• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.30297.8098.10-17,844-0.01%
2025/01/21196.80197.4097.8008,0110.00%
2025/01/170.197.601.197.2097.80-18,425-0.01%
2025/01/16197.8000.0097.7018,7120.01%
2025/01/15298.10296.2596.6009,7340.00%
2025/01/14295.95397.3398.50-110,149-0.01%
2025/01/1310.296.71397.0796.007.210,1510.07%
2025/01/101102.503.2102.84102.50-2.210,000-0.02%
2025/01/094105.5017.1102.50102.50-13.110,052-0.13%
2025/01/080.1108.000.2110.00106.50-0.210,0000.00%
2025/01/0743110.3451110.80109.50-89,834-0.08%
2025/01/061109.005.3109.40109.50-4.39,488-0.04%
2025/01/033.1100.292103.00103.001.19,2330.01%
2025/01/022102.004103.50100.50-29,122-0.02%
2024/12/31299.701102.00101.0019,1160.01%
2024/12/300.1102.5000.00102.000.18,9540.00%
2024/12/273103.502103.50104.0018,9960.01%
2024/12/265105.202103.50103.5039,0410.03%
2024/12/251105.505.4105.51106.50-4.49,534-0.05%
2024/12/2431.1103.9614102.00101.50179,4110.18%
2024/12/23299.10498.00101.00-29,010-0.02%
2024/12/201.192.4100.0092.001.18,7660.01%
2024/12/180.192.70392.7792.80-38,852-0.03%
2024/12/172.194.28193.3093.201.18,8780.01%
2024/12/16196.30194.6094.3009,0540.00%
2024/12/13197.606.498.4798.30-5.49,044-0.06%
2024/12/1100.004101.00101.50-49,280-0.04%
2024/12/10199.50399.4799.00-29,172-0.02%
2024/12/0900.00795.0094.30-79,192-0.08%
2024/12/06195.9000.0095.7019,2430.01%
2024/12/05797.2000.0096.4079,2650.08%
2024/12/0400.00295.0095.90-29,319-0.02%
2024/12/0300.00193.7094.00-19,538-0.01%
2024/11/29292.8000.0094.5029,9400.02%
2024/11/281.290.7100.0092.501.210,3790.01%
2024/11/27696.671292.6092.60-610,987-0.05%
2024/11/265.197.45597.0097.000.111,0810.00%
2024/11/2500.00797.3397.10-711,199-0.06%
2024/11/22396.57397.0096.00011,4490.00%
2024/11/2100.00196.7096.50-112,194-0.01%
2024/11/202.296.25596.9095.50-2.812,397-0.02%
2024/11/19797.7100.0098.30712,3540.06%
2024/11/180.198.0000.0097.500.112,3790.00%
2024/11/15197.10197.8098.60012,3820.00%
2024/11/147.197.4200.0097.207.112,4260.06%
2024/11/133.599.69899.2599.10-4.512,429-0.04%
2024/11/121101.501102.00101.00012,3860.00%
2024/11/111.9105.242.2103.68103.50-0.312,4040.00%
2024/11/0812.2108.258105.25105.004.212,5360.03%
2024/11/075109.504108.00108.00112,6820.01%
2024/11/066106.0000.00106.00612,8600.05%
2024/11/051106.5000.00106.00113,0680.01%
2024/11/015106.205106.00108.00013,7690.00%
2024/10/3011107.8618106.17107.50-713,878-0.05%
2024/10/298105.8119.4109.75105.50-11.414,127-0.08%
2024/10/2825112.164112.88112.502114,2470.15%
2024/10/252111.0000.00115.50214,6390.01%
2024/10/240.4113.0000.00113.000.414,9920.00%
2024/10/233115.334115.50115.00-115,084-0.01%
2024/10/2279117.0654.7119.06116.0024.315,2720.16%
2024/10/211113.0016.3115.10115.50-15.314,570-0.11%
2024/10/181106.504107.00105.00-314,549-0.02%
2024/10/173.2106.3100.00105.503.215,2630.02%
2024/10/162.2102.410.2104.00102.50215,8900.01%
2024/10/155105.9000.00105.50516,1290.03%
2024/10/1400.001107.00107.00-116,695-0.01%
2024/10/111106.001106.50105.50017,8030.00%
2024/10/094108.5000.00106.50418,2620.02%
2024/10/085106.101106.00106.00418,2650.02%
2024/10/044107.254106.50105.50018,2800.00%
2024/10/012109.5000.00110.00218,3240.01%
2024/09/3023.2110.5628110.14110.00-4.818,546-0.03%
2024/09/2721113.5525.2112.34112.00-4.218,493-0.02%
2024/09/263110.0010107.35107.50-717,965-0.04%
2024/09/252105.251107.00106.50117,8770.01%
2024/09/2310105.5010104.50104.50017,7540.00%
2024/09/205.3105.5211105.50104.50-5.817,736-0.03%
2024/09/197103.503103.50105.50417,6230.02%
2024/09/1813105.1900.00104.001317,5570.07%
2024/09/1610.1108.0110107.00107.000.117,3930.00%
2024/09/1327107.5922108.43109.00517,3850.03%
2024/09/127106.2111106.05107.50-417,240-0.02%
2024/09/112100.10199.5099.30117,0190.01%
2024/09/104.4100.16299.6598.402.416,9330.01%
2024/09/094102.505102.20102.50-116,763-0.01%
2024/09/065.1103.9000.00103.505.116,7180.03%
2024/09/051104.001105.00103.50016,6980.00%
2024/09/0410.8103.037106.00104.003.816,6050.02%
2024/09/032113.254113.63111.50-216,376-0.01%
2024/09/029114.447115.36114.50216,2330.01%
2024/08/3015.7119.6212118.83118.503.715,9590.02%
2024/08/2913.1119.1828.1118.38118.50-1515,533-0.10%
2024/08/281110.500.2112.00113.000.814,9190.01%
2024/08/272109.002.1109.98110.00-0.114,7530.00%
2024/08/269112.285110.00110.00414,6180.03%
2024/08/2336112.8636.1112.39112.50-0.114,4190.00%
2024/08/222107.509.1110.36113.00-7.113,654-0.05%
2024/08/2000.001106.00105.50-113,358-0.01%
2024/08/192105.013105.00104.50-113,316-0.01%
2024/08/163105.5000.00105.50313,2720.02%
2024/08/1500.001103.00102.50-113,180-0.01%
2024/08/149106.899.1105.39105.50-0.113,0750.00%
2024/08/1313106.353106.50107.001012,9240.08%
2024/08/128107.198108.44107.00012,8300.00%
2024/08/0913.1106.2311.5104.78105.001.612,6160.01%
2024/08/0817.599.9022101.11102.00-4.612,346-0.04%
2024/08/07895.666.197.7899.801.911,9740.02%
2024/08/068.192.141896.3290.80-9.911,716-0.08%
2024/08/052395.21396.0897.002011,2710.18%
2024/08/025104.9200.00104.50510,8810.05%
2024/08/012.1114.381115.00111.001.110,6810.01%
2024/07/3112105.7115107.23106.50-310,306-0.03%
2024/07/306.5109.5810107.75111.00-3.59,915-0.04%
2024/07/297121.072124.00119.0059,3290.05%
2024/07/265117.804118.38120.0018,8290.01%
2024/07/235119.811123.00119.0048,5050.05%
2024/07/225.4114.7412114.54115.50-6.78,003-0.08%
2024/07/1913.4122.5411.3119.76117.502.27,6220.03%
2024/07/1844.9127.0336125.61125.008.97,1490.12%
2024/07/1730122.7542128.86132.00-126,354-0.19%
2024/07/1610.3119.574118.88120.006.35,6570.11%
2024/07/1511.3118.5226116.77120.00-14.75,333-0.28%
2024/07/1216114.9719.2115.28119.50-3.24,717-0.07%
2024/07/1100.0014108.68109.00-143,590-0.39%
2024/07/108.196.02294.9099.406.13,1010.20%
2024/07/08293.90193.9094.4012,9700.03%
2024/07/05291.45192.2092.7012,8500.04%
2024/07/0414.490.71389.8090.2011.42,7290.42%
2024/07/030.394.20395.1095.10-2.72,417-0.11%
2024/07/020.393.6000.0094.500.32,3850.01%
2024/06/2800.00192.6092.40-12,288-0.04%
2024/06/270.492.1500.0091.800.42,2880.02%
2024/06/260.393.05192.7092.50-0.72,294-0.03%
2024/06/250.393.3000.0093.000.32,2980.01%
2024/06/210.393.8800.0094.200.32,3380.01%
2024/06/190.293.4000.0092.300.22,2750.01%
2024/06/170.492.5500.0092.000.42,4550.01%
2024/06/141.291.6600.0092.601.22,5680.05%
2024/06/130.290.6000.0090.700.22,6440.01%
2024/06/122.191.1500.0090.802.12,6860.08%
2024/06/110.392.260.191.8092.000.22,6930.01%
2024/06/07193.0000.0093.3012,6960.04%
2024/06/0600.00293.1092.30-22,732-0.07%
2024/06/051.192.64393.3393.00-1.92,738-0.07%
2024/06/046.193.40194.1094.305.12,7920.18%
2024/06/03194.6000.0093.7012,7820.04%
2024/05/310.195.00396.0094.50-2.92,768-0.10%
2024/05/3000.00296.0095.80-22,753-0.07%
2024/05/29197.0000.0096.3012,7510.04%
2024/05/2200.000.294.2094.80-0.22,767-0.01%
2024/05/210.194.3000.0094.000.12,7670.00%
2024/05/1600.00195.5094.50-12,839-0.04%
2024/05/101.293.820.593.7094.200.72,8920.02%
2024/05/0900.00294.2594.20-22,884-0.07%
2024/04/300.195.9000.0095.300.13,2730.00%
2024/04/29197.8000.0097.9013,2720.03%
2024/04/240.297.80497.5097.10-3.83,321-0.11%
2024/04/220.294.8000.0094.500.23,3190.01%
2024/04/191.293.412094.5094.00-18.83,302-0.57%
2024/04/182.196.1100.0095.802.13,2620.06%
2024/04/17197.4000.0097.5013,2480.03%
2024/04/164.296.3300.0096.004.23,2770.13%
2024/04/158.197.30497.6397.204.13,2630.13%
2024/04/126.199.2200.0097.806.13,2480.19%
2024/04/11499.901101.00101.0033,2190.09%
2024/04/105100.4400.0099.7053,2250.16%
2024/04/092100.251.1100.95101.000.93,2170.03%
2024/04/080.4100.6400.00101.000.43,2260.01%
2024/04/030.2102.000.2102.50102.000.13,2060.00%
2024/04/0200.001.3102.11103.00-1.33,189-0.04%
2024/03/27199.30199.6099.4003,1420.00%
2024/03/2500.002102.25101.00-23,265-0.06%
2024/03/2200.001102.50101.50-13,343-0.03%
2024/03/2100.004101.50101.50-43,434-0.12%
2024/03/2020101.503102.67103.00173,4780.49%
2024/03/1900.000.399.5099.30-0.33,381-0.01%
2024/03/150.193.70192.7092.10-0.93,205-0.03%
2024/03/08296.753.396.6097.00-1.33,218-0.04%
2024/03/071.193.9500.0093.801.13,2060.03%
2024/03/06095.700.395.3095.10-0.23,222-0.01%
2024/03/04297.10296.9096.8003,2720.00%
2024/03/010.297.6500.0096.900.23,2780.01%
2024/02/2900.00196.1096.70-13,317-0.03%
2024/02/271.196.47598.9496.20-3.93,302-0.12%
2024/02/2600.0010100.0099.20-103,266-0.31%
2024/02/202101.7500.00102.0023,3830.06%
2024/02/191105.0000.00104.0013,3670.03%
2024/02/1600.001.5102.00102.00-1.53,341-0.05%
2024/02/150.2101.502101.50101.00-1.83,344-0.05%
2024/02/051101.505101.00101.00-43,353-0.12%
2024/02/022102.5000.00102.5023,3700.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章