佰研 (3205)-元大-南崁券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	33.05	0	0.00	33.05	1	68	1.46%
2024/12/11	0.1	33.50	2	33.05	33.30	-1.9	68	-2.75%
2024/12/06	2	33.98	0.4	34.00	34.30	1.6	68	2.32%
2024/12/05	0	0.00	0.1	33.70	34.70	-0.1	69	-0.13%
2024/12/03	0.4	34.10	0	0.00	34.50	0.4	73	0.51%
2024/11/29	1.1	34.59	0	0.00	35.10	1.1	74	1.51%
2024/11/20	1	33.80	0	0.00	33.70	1	80	1.25%
2024/11/18	0	0.00	2	34.30	34.00	-2	81	-2.45%
2024/11/15	2	35.00	0	0.00	35.00	2	82	2.44%
2024/11/14	0	0.00	0.1	35.20	34.70	-0.1	82	-0.06%
2024/11/13	0	0.00	0.4	35.15	35.30	-0.4	83	-0.53%
2024/11/12	1.1	35.26	0	0.00	35.20	1.1	84	1.26%
2024/11/11	1	36.20	0	0.00	36.50	1	84	1.18%
2024/11/04	0	37.88	2	37.13	37.10	-2	93	-2.12%
2024/10/29	3	36.92	0	36.90	37.00	3	101	2.94%
2024/10/28	2	37.33	2	37.30	37.05	0	101	-0.04%
2024/10/25	1	37.45	1	37.45	37.60	0	104	0.00%
2024/10/23	0	38.22	2	37.88	38.25	-2	129	-1.52%
2024/10/22	3	38.03	1	38.03	38.10	2	133	1.47%
2024/10/21	1	37.80	1	37.60	37.60	0	137	-0.02%
2024/10/18	0	37.65	2	37.50	37.50	-2	148	-1.34%
2024/10/09	1.1	39.46	0	0.00	38.65	1.1	202	0.53%
2024/10/08	0	40.10	1	40.25	40.10	-1	199	-0.50%
2024/10/04	2	36.70	1.2	36.80	37.30	0.8	203	0.40%
2024/10/01	0.3	37.47	1.1	37.49	37.45	-0.8	209	-0.38%
2024/09/27	1	36.90	0	0.00	37.05	1	229	0.44%
2024/09/26	1	36.65	0	0.00	36.65	1	258	0.39%
2024/09/20	1	36.90	0	0.00	37.25	1	406	0.25%
2024/09/16	0.1	37.14	0	0.00	37.00	0.1	405	0.02%
2024/08/13	3	37.82	3	37.77	38.10	0	413	0.00%
2024/08/12	1	38.00	0	0.00	38.20	1	413	0.24%
2024/08/07	0	0.00	1	38.45	38.30	-1	407	-0.25%
2024/08/06	0.1	36.96	0	0.00	36.45	0.1	405	0.01%
2024/08/05	2	38.20	0	0.00	37.65	2	402	0.50%
2024/08/02	2.1	42.84	1	42.35	41.80	1.1	399	0.27%
2024/07/30	1	43.60	0	0.00	44.15	1	393	0.25%
2024/07/29	1	47.20	1	44.55	44.55	0	391	0.00%
2024/07/26	0	46.08	0	46.45	46.15	0	377	0.01%
2024/07/23	2	43.83	2	44.00	44.00	0	369	0.00%
2024/07/19	4.2	45.00	3.2	45.28	44.50	1	362	0.28%
2024/07/18	4	46.95	4.1	48.21	46.15	-0.1	352	-0.04%
2024/07/17	0.1	45.51	1	45.25	44.80	-0.9	321	-0.27%
2024/07/16	3	45.27	3	45.17	44.80	0	332	0.00%
2024/07/12	4.2	47.41	4	47.50	46.25	0.2	336	0.07%
2024/07/10	3	44.58	1	44.40	44.50	2	324	0.62%
2024/07/09	1	45.10	0	0.00	45.35	1	322	0.31%
2024/07/01	1	49.25	3	49.78	49.00	-2	263	-0.76%
2024/06/28	1	46.35	3	46.93	47.00	-2	168	-1.19%
2024/06/27	3	42.92	4.3	42.65	42.75	-1.2	134	-0.93%
2024/06/26	2.2	41.28	2.2	41.24	41.25	0	119	-0.03%
2024/06/25	4	40.33	4	40.20	40.30	0	117	-0.03%
2024/06/24	2.4	40.45	2	40.45	40.30	0.4	118	0.30%
2024/06/21	2.8	40.90	2	40.68	40.60	0.8	119	0.65%
2024/06/20	1.1	41.12	0	0.00	40.65	1.1	118	0.90%
2024/06/19	1	40.05	0	0.00	40.00	1	115	0.87%
2024/06/18	1.1	40.23	1.2	40.37	40.45	-0.1	114	-0.10%
2024/06/17	2.2	40.53	1	40.45	40.45	1.2	114	1.01%
2024/06/14	1.1	39.81	2.1	40.00	40.05	-1	112	-0.93%
2024/06/13	2	39.95	1	40.05	39.95	1	112	0.87%
2024/06/12	2.1	40.01	2.1	39.91	40.15	-0.1	112	-0.05%
2024/06/11	1.1	40.25	0	0.00	40.25	1.1	113	0.98%
2024/06/07	0	0.00	1.1	39.76	39.75	-1.1	114	-0.93%
2024/06/06	2	39.85	1	39.86	39.75	1	114	0.89%
2024/06/04	0.1	40.95	0	0.00	40.20	0.1	115	0.04%
2024/06/03	3.1	40.07	2.4	39.99	40.10	0.7	118	0.57%
2024/05/31	1.3	40.68	1.9	40.37	40.35	-0.6	118	-0.50%
2024/05/30	1	39.90	0	0.00	39.90	1	119	0.84%
2024/05/29	1	40.05	0	0.00	40.15	1	119	0.83%
2024/05/28	1	40.20	0	0.00	40.35	1	119	0.84%
2024/05/27	1	40.30	0	0.00	40.20	1	119	0.84%
2024/05/20	0	41.30	0	0.00	40.85	0	127	0.00%
2024/05/17	3	41.53	3	41.53	41.30	0	129	0.00%
2024/05/14	1	40.85	1	40.80	40.80	0	133	0.00%
2024/05/13	1.2	40.86	0	0.00	40.80	1.2	134	0.86%
2024/05/10	0.1	40.95	0	0.00	41.25	0.1	136	0.04%
2024/05/07	1.1	41.37	0.1	41.20	41.30	1	139	0.69%
2024/05/06	0	41.75	0	0.00	41.40	0	139	0.03%
2024/05/03	0.1	42.00	0	0.00	41.50	0.1	140	0.08%
2024/05/02	0	41.94	0	0.00	41.55	0	142	0.03%
2024/04/30	1.1	41.61	0.8	41.46	41.55	0.3	144	0.23%
2024/04/29	0.1	42.77	0	0.00	41.90	0.1	144	0.06%
2024/04/26	1	41.20	1.5	41.50	41.05	-0.5	143	-0.32%
2024/04/25	1.6	41.96	1	41.70	41.60	0.6	142	0.39%
2024/04/24	0	0.00	0.2	43.04	42.00	-0.2	144	-0.13%
2024/04/23	2.3	42.54	1	42.55	42.25	1.3	146	0.89%
2024/04/22	1	44.20	1	44.00	43.85	0	146	0.00%
2024/04/19	1	40.70	2.8	42.07	43.25	-1.8	133	-1.35%
2024/04/18	1	40.55	0	0.00	41.40	1	126	0.79%
2024/04/12	3.1	42.54	2	42.40	42.25	1.1	131	0.82%
2024/04/11	0	44.22	1	42.80	42.75	-1	133	-0.74%
2024/04/10	0	42.80	0	0.00	43.65	0	136	0.02%
2024/04/09	2	41.85	1	41.60	42.10	1	151	0.66%
2024/04/08	0	41.78	1.1	41.74	41.65	-1.1	161	-0.67%
2024/04/02	1.4	41.88	0.3	41.68	41.60	1.1	240	0.45%
2024/04/01	1.3	42.29	1.1	42.07	42.10	0.3	263	0.10%
2024/03/29	1.4	41.17	1.2	41.00	42.40	0.2	286	0.06%
2024/03/28	0.3	42.00	1.1	41.13	41.15	-0.8	285	-0.29%
2024/03/27	0.1	41.70	0	41.60	41.55	0.1	285	0.03%
2024/03/26	2	41.48	0.2	41.16	41.10	1.8	286	0.64%
2024/03/25	1	42.16	0	0.00	42.15	1	286	0.36%
2024/03/22	0.2	43.00	0.1	42.90	42.50	0	287	0.01%
2024/03/21	0	42.25	0.3	42.14	42.35	-0.3	286	-0.10%
2024/03/20	0	0.00	1.1	42.04	42.10	-1.1	286	-0.37%
2024/03/19	0.2	42.26	0	0.00	42.05	0.2	287	0.05%
2024/03/18	0	0.00	0.2	42.45	41.95	-0.2	287	-0.06%
2024/03/15	1	41.80	0.2	42.00	42.00	0.8	287	0.27%
2024/03/14	1.1	42.35	1.4	42.18	42.05	-0.3	288	-0.11%
2024/03/13	2	42.88	0.1	43.29	42.10	1.9	288	0.67%
2024/03/12	1	43.65	2	43.76	43.65	-1	289	-0.36%
2024/03/08	3.1	42.82	2.2	42.87	42.85	0.9	292	0.32%
2024/03/06	2.1	45.40	3.2	45.34	45.10	-1.1	302	-0.37%
2024/03/05	1.1	45.18	0.2	45.23	45.05	0.9	303	0.29%
2024/03/04	1.4	45.53	1	45.12	45.05	0.3	305	0.11%
2024/03/01	1	45.86	1	45.95	45.70	0	308	0.01%
2024/02/29	0	46.95	0	0.00	46.05	0	332	0.00%
2024/02/27	1	45.90	1.1	45.49	45.65	-0.1	333	-0.03%
2024/02/26	1	46.80	1.1	46.73	46.70	-0.1	334	-0.02%
2024/02/23	0	47.04	0	47.10	45.90	0	337	0.00%
2024/02/22	0	0.00	1.2	47.51	46.90	-1.2	338	-0.36%
2024/02/21	1	47.03	1	47.40	47.00	0	338	0.01%
2024/02/20	2	46.73	2	46.71	46.65	0	342	0.00%
2024/02/19	1.2	47.31	1	47.05	47.30	0.2	343	0.07%
2024/02/16	1	46.40	0	0.00	46.40	1	342	0.29%
2024/02/15	0	45.45	0	0.00	45.20	0	344	0.01%
2024/02/05	0.1	45.35	1	45.10	44.90	-0.9	351	-0.26%
2024/02/01	1	45.10	0.2	45.20	44.90	0.8	488	0.16%
2024/01/30	0	45.40	0.5	45.30	44.60	-0.5	493	-0.10%
2024/01/25	0.1	45.25	0.3	45.01	44.65	-0.2	498	-0.04%
2024/01/23	1	45.55	0.6	45.41	45.50	0.4	511	0.08%
2024/01/22	0.6	47.00	1	45.50	45.45	-0.4	548	-0.08%
2024/01/19	1.1	45.02	1.2	44.86	45.25	-0.1	565	-0.01%
2024/01/18	1.1	45.47	1	45.05	45.10	0.1	564	0.02%
2024/01/17	0.4	45.15	2	45.08	44.80	-1.7	563	-0.30%
2024/01/16	1	47.45	0	0.00	45.80	1	563	0.18%
2024/01/12	1.2	47.07	0.3	46.75	47.00	0.8	564	0.15%
2024/01/11	0.2	47.01	1	47.05	47.00	-0.8	568	-0.15%
2024/01/10	0	0.00	0.2	46.50	46.50	-0.2	570	-0.03%
2024/01/09	0	0.00	0	47.12	47.00	0	574	-0.01%
2024/01/08	0.2	47.80	0	0.00	47.85	0.2	577	0.04%
2024/01/05	0.1	49.10	0.1	49.30	48.70	0	581	0.00%
2024/01/04	3	48.53	2.8	48.45	48.35	0.2	578	0.03%
2024/01/03	1.2	49.77	1.3	49.42	49.00	-0.1	575	-0.01%
2024/01/02	2.5	50.67	0	0.00	50.00	2.5	555	0.45%
2023/12/29	0	51.60	1.9	51.16	52.20	-1.9	544	-0.34%
2023/12/28	0	0.00	1	51.90	51.60	-1	524	-0.19%
2023/12/21	1	45.00	0.8	44.64	45.00	0.2	424	0.04%
2023/12/15	0	46.00	0	45.26	45.20	0	426	0.00%
2023/12/13	1	45.25	0.5	45.54	45.10	0.5	427	0.12%
2023/12/12	0	49.00	0.5	45.98	45.85	-0.5	427	-0.12%
2023/12/08	1	46.85	0.3	46.18	46.35	0.7	427	0.17%
2023/12/07	2	45.88	1	45.75	45.70	1	426	0.23%
2023/12/06	1	46.80	1.7	46.83	46.75	-0.7	425	-0.17%
2023/12/01	0	0.00	0	47.85	47.40	0	422	-0.01%
2023/11/30	2	46.80	2	46.81	46.75	0	412	0.00%
2023/11/27	3	49.40	3	48.40	47.80	0	407	0.00%
2023/11/23	2	47.47	3	47.22	47.20	-1	384	-0.27%
2023/11/22	2.1	47.82	2	47.80	47.55	0.1	382	0.03%
2023/11/21	0.3	47.91	0	47.58	47.80	0.3	379	0.07%
2023/11/17	1	48.35	0.4	47.86	48.35	0.6	393	0.15%
2023/11/16	1	47.00	1	47.20	47.10	0	393	0.00%
2023/11/14	1	47.40	1	47.05	47.00	0	395	0.00%
2023/11/10	1	49.35	0	0.00	49.05	1	397	0.25%
2023/11/09	0	0.00	1	49.70	49.70	-1	292	-0.34%
2023/11/08	0	45.00	0	44.82	45.20	0	275	0.00%
2023/11/03	0	0.00	0	44.35	44.30	0	284	-0.01%
2023/11/02	1	44.25	0.1	44.32	44.50	0.9	285	0.30%
2023/11/01	1	44.70	1	44.75	44.00	0	287	0.00%
2023/10/31	2	47.20	3	46.37	45.45	-1	283	-0.37%
2023/10/30	0	46.80	0	0.00	46.20	0	281	0.01%
2023/10/27	0	43.95	0	0.00	46.30	0	256	0.01%
2023/10/26	2.1	42.74	0.1	42.07	42.10	2	249	0.79%
2023/10/25	2	43.30	0.1	43.20	43.20	1.9	260	0.72%
2023/10/24	0.1	43.03	2	42.60	42.80	-1.9	295	-0.64%
2023/10/23	3	43.63	2	42.30	42.20	1	315	0.32%
2023/10/20	0	0.00	1	43.90	43.55	-1	334	-0.30%
2023/10/16	2	43.20	0	0.00	43.20	2	583	0.34%
2023/10/04	0	0.00	4	41.25	41.20	-4	713	-0.56%
2023/09/21	0	0.00	1	40.70	40.30	-1	886	-0.11%
2023/09/20	1	41.60	0	0.00	41.55	1	1,011	0.10%
2023/09/11	1	42.05	3	42.35	41.70	-2	1,098	-0.18%
2023/09/08	0	0.00	1	42.95	42.60	-1	1,099	-0.09%
2023/08/23	1	46.10	0	0.00	46.10	1	1,217	0.08%
2023/08/21	0	0.00	0.2	44.01	43.60	-0.2	1,242	-0.02%
2023/08/18	1	43.90	0	0.00	43.70	1	1,343	0.07%
2023/08/17	0.2	45.78	1.2	45.44	45.45	-1	1,441	-0.07%
2023/08/16	3.2	45.58	2	45.53	45.45	1.2	1,449	0.08%
2023/08/14	0	0.00	2	44.50	43.45	-2	1,441	-0.14%
2023/08/01	0	0.00	2	51.10	51.10	-2	1,434	-0.14%
2023/07/28	0	0.00	5.4	53.01	52.90	-5.4	1,444	-0.38%
2023/07/27	1.4	55.19	0	0.00	55.10	1.4	1,440	0.10%
2023/07/21	0	0.00	1	54.60	55.50	-1	1,373	-0.07%
2023/07/20	2	55.90	1	57.40	56.30	1	1,341	0.07%
2023/07/19	0	0.00	2	56.10	56.10	-2	1,229	-0.16%
2023/07/17	0	0.00	1.3	55.28	55.40	-1.3	1,216	-0.11%
2023/07/14	0	0.00	1	50.30	51.00	-1	1,171	-0.09%
2023/07/12	1	47.65	1	47.70	47.70	0	1,149	0.00%
2023/07/11	1	47.35	1	47.02	47.25	0	1,149	0.00%
2023/07/10	0	48.42	0	0.00	47.50	0	1,145	0.00%
2023/07/07	0	0.00	10	49.25	49.25	-10	1,142	-0.87%
2023/07/05	0	0.00	1	50.60	50.70	-1	1,126	-0.09%
2023/07/04	0	52.20	0	0.00	50.90	0	1,118	0.00%
2023/07/03	4	51.55	1	51.30	51.20	3	1,111	0.27%
2023/06/30	8	52.45	0	0.00	52.30	8	1,098	0.73%
2023/06/29	7	53.81	4	54.50	54.20	3	1,075	0.28%
2023/06/28	26	51.21	20	51.28	53.00	6	991	0.60%
2023/06/27	5	49.28	5	50.20	51.00	0	868	0.00%
2023/06/26	2	46.73	2	46.60	46.45	0	824	0.00%
2023/06/21	1	47.95	1	47.95	48.20	0	820	0.00%
2023/06/19	0	0.00	2	45.78	45.75	-2	796	-0.25%
2023/06/15	2	45.85	2	45.75	45.60	0	797	0.00%
2023/06/14	1	46.65	1	46.60	46.80	0	794	0.00%
2023/06/13	1	46.80	1	46.50	46.45	0	796	0.00%
2023/06/07	1	47.35	1	47.40	47.15	0	786	0.00%
2023/06/05	1	48.65	1	48.60	48.50	0	791	0.00%
2023/06/01	5	49.52	3	50.70	49.15	2	779	0.26%
2023/05/26	1	49.50	1	50.20	49.00	0	705	0.00%
2023/05/25	2	48.80	2	48.05	48.15	0	681	0.00%
2023/05/24	21	51.68	15	50.70	49.80	6	666	0.90%
2023/05/23	3	48.90	3	49.02	50.10	0	568	0.00%
2023/05/08	0	0.00	2	46.00	45.75	-2	529	-0.38%
2023/05/05	2	45.63	0	0.00	45.40	2	554	0.36%
2023/05/04	0	0.00	0	47.00	47.35	0	573	-0.01%
2023/05/02	0	0.00	0	47.00	46.05	0	565	0.00%
2023/04/28	0	0.00	0	44.00	44.00	0	550	0.00%
2023/04/25	0.1	46.01	0	0.00	43.40	0.1	547	0.01%
2023/04/24	0	45.85	0	0.00	44.80	0	539	0.00%
2023/04/21	0	44.35	0	0.00	44.70	0	534	0.00%
2023/04/19	0	41.95	0	0.00	44.50	0	432	0.00%
2023/04/14	1	42.15	0	0.00	41.70	1	408	0.25%
2023/02/08	1	46.25	1	46.45	46.55	0	1,146	0.00%
2023/02/06	1	46.35	1	47.35	46.10	0	1,303	0.00%
2023/02/02	1	46.05	3	46.62	47.05	-2	1,257	-0.16%
2023/01/17	2	39.60	0	0.00	38.55	2	1,218	0.16%
2023/01/05	1	38.70	0	0.00	38.45	1	1,258	0.08%
2022/12/28	1	41.20	0	0.00	40.70	1	1,293	0.08%
2022/12/27	1	43.25	0	0.00	42.55	1	1,294	0.08%
2022/12/26	1	44.20	1	43.70	43.85	0	1,305	0.00%
2022/12/19	2	46.53	1	46.35	45.75	1	1,378	0.07%
2022/12/06	1	49.95	1	50.10	50.20	0	1,360	0.00%
2022/12/02	2	48.30	0	0.00	47.50	2	1,304	0.15%
2022/12/01	1	49.65	1	48.50	48.75	0	1,325	0.00%
2022/11/30	1	47.30	1	46.95	46.95	0	1,386	0.00%
2022/11/29	1	45.85	0	0.00	46.45	1	1,414	0.07%
2022/11/28	1	45.35	1	46.55	46.35	0	1,464	0.00%
2022/11/25	2	46.05	0	0.00	45.95	2	1,630	0.12%
2022/11/21	2	47.65	0	0.00	47.80	2	1,709	0.12%
2022/11/18	2	48.00	0	0.00	47.80	2	1,753	0.11%
2022/11/17	2.1	49.43	2	47.85	47.85	0.1	1,804	0.01%
2022/11/16	1	46.85	1	46.60	46.85	0	1,851	0.00%
2022/10/27	0	0.00	2	35.80	37.10	-2	2,480	-0.08%
2022/10/12	0	0.00	0.1	40.50	41.00	-0.1	3,552	0.00%
2022/09/19	0	0.00	0	56.00	53.50	0	4,192	0.00%
2022/09/06	0	0.00	0.1	64.50	65.90	-0.1	4,421	0.00%
2022/09/02	0.1	67.30	0	67.30	66.70	0	4,293	0.00%
2022/09/01	2.1	73.39	2	71.85	69.60	0.1	4,232	0.00%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	0	0.00	0.1	70.00	69.90	-0.1	3,995	0.00%
2022/08/26	0	0.00	0.2	67.50	67.00	-0.2	3,864	-0.01%
2022/08/23	3.1	68.77	3	64.70	64.30	0.1	3,664	0.00%
2022/08/19	7.2	72.10	7	67.46	66.40	0.2	3,419	0.00%
2022/08/18	4	70.15	2	71.00	67.10	2	3,278	0.06%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	0	0.00	4	60.00	60.80	-4	3,002	-0.13%
2022/08/15	2	55.30	0	0.00	55.30	2	2,936	0.07%
2022/08/11	8	52.96	8	52.40	53.60	0	2,884	0.00%
2022/08/05	3	52.30	3	53.30	54.00	0	2,761	0.00%
2022/08/03	3	56.60	2	55.45	56.30	1	2,655	0.04%
2022/07/27	6	55.60	6	56.37	54.90	0	2,104	0.00%
2022/07/26	13	53.88	14	54.98	55.40	-1	1,788	-0.06%
2022/07/25	0	0.00	1	50.40	50.40	-1	1,555	-0.06%
2022/07/21	3	48.00	3	46.50	46.00	0	1,470	0.00%
2022/07/20	6	50.63	6	49.32	46.00	0	1,411	0.00%
2022/07/15	1	50.70	2	48.48	49.20	-1	1,308	-0.08%
2022/07/14	0	0.00	1	51.40	50.00	-1	1,239	-0.08%
2022/07/13	1	45.90	1	46.85	46.85	0	1,204	0.00%
2022/07/12	0	0.00	5	43.40	42.60	-5	1,184	-0.42%
2022/07/11	0	0.00	20	47.18	46.50	-20	1,162	-1.72%
2022/07/08	0	0.00	5	43.54	45.65	-5	1,128	-0.44%
2022/07/01	5	36.00	0	0.00	36.70	5	1,007	0.50%
2022/06/30	0	0.00	1	39.50	40.00	-1	978	-0.10%
2022/06/27	38	35.33	34	33.86	35.90	4	646	0.62%
2022/06/24	21	29.85	1	32.40	32.65	20	491	4.07%
2022/04/22	1	25.35	1	26.15	25.65	0	77	0.00%
2022/04/20	0	24.95	0	0.00	24.25	0	67	0.00%
2022/03/31	0	24.65	0	0.00	23.60	0	160	0.00%
2021/12/29	0	0.00	1	27.60	27.60	-1	150	-0.67%
2021/12/28	1	27.35	0	0.00	26.65	1	136	0.73%
2021/11/01	0	0.00	1	27.25	27.20	-1	72	-1.37%
2021/10/29	1	27.10	0	0.00	27.10	1	71	1.40%
2021/07/19	5	28.40	0	0.00	28.30	5	92	5.43%
2021/07/14	5	27.30	0	0.00	27.25	5	90	5.54%
2021/02/22	2	33.30	0	0.00	33.40	2	66	2.99%
2021/01/13	1	32.55	1	32.95	32.65	0	68	0.00%
2021/01/06	1	32.85	0	0.00	32.50	1	68	1.47%
2020/12/09	0	0.00	1	36.75	35.55	-1	67	-1.48%
2020/12/04	1	35.55	0	0.00	35.35	1	66	1.50%
2020/11/25	0	0.00	2	37.25	36.40	-2	58	-3.40%
2020/11/24	1	35.80	0	0.00	35.55	1	57	1.74%
2020/11/23	1	36.65	0	0.00	36.50	1	56	1.76%
2020/11/10	0	0.00	1	33.45	33.45	-1	43	-2.28%
2020/11/03	1	33.40	0	0.00	33.45	1	43	2.29%
2020/10/22	1	33.60	0	0.00	33.50	1	45	2.18%
2020/07/15	1	43.15	0	0.00	42.70	1	287	0.35%
2020/07/10	3	50.13	3	48.73	49.00	0	280	0.00%
2020/06/02	1	41.55	0	0.00	41.40	1	235	0.42%
2019/12/12	0	0.00	1	53.00	52.40	-1	204	-0.49%
2019/12/04	1	57.00	0	0.00	55.60	1	195	0.51%
2019/10/24	0	0.00	1	52.40	52.30	-1	217	-0.46%
2019/09/05	0	0.00	1	57.40	56.80	-1	523	-0.19%
2019/07/30	0	0.00	1	56.80	56.80	-1	443	-0.23%
2019/07/17	1	59.50	0	0.00	58.80	1	226	0.44%
2019/07/09	2	50.70	2	51.90	54.70	0	183	0.00%
2019/04/26	0	0.00	2	51.50	51.50	-2	294	-0.68%
2019/04/25	1	51.30	0	0.00	51.50	1	294	0.34%
2019/04/18	1	53.00	0	0.00	53.00	1	295	0.34%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/01/23	0	0.00	2	48.95	49.75	-2	152	-1.31%
2019/01/08	2	52.85	0	0.00	53.00	2	141	1.41%
2018/08/15	0	0.00	3	57.30	57.10	-3	380	-0.79%
2018/08/06	3	64.00	0	0.00	63.40	3	409	0.73%
2018/08/03	1	60.90	0	0.00	63.60	1	408	0.24%
2018/07/20	0	0.00	4	62.50	62.00	-4	476	-0.84%
2018/07/16	4	67.40	0	0.00	65.50	4	528	0.76%
2018/06/15	0	0.00	8	66.20	66.90	-8	1,013	-0.79%
2018/06/14	0	0.00	1	67.60	67.00	-1	1,010	-0.10%
2018/06/13	11	70.98	2	71.05	69.00	9	1,012	0.89%
2018/04/11	0	0.00	1	74.90	76.10	-1	750	-0.13%
2018/03/30	0	0.00	1	71.50	71.90	-1	554	-0.18%
2018/03/29	1	79.10	0	0.00	75.30	1	541	0.18%
2018/03/27	1	68.80	0	0.00	66.60	1	507	0.20%
2018/01/09	0	0.00	1	68.90	67.90	-1	546	-0.18%