順達 (3211)-元大-南崁券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5.1	173.41	3.2	174.14	177.00	1.9	3,967	0.05%
2024/11/20	1	159.00	8.1	157.75	161.00	-7.1	3,837	-0.18%
2024/11/19	0	0.00	3	151.50	155.00	-3	3,763	-0.08%
2024/11/15	0	0.00	2	150.00	150.00	-2	3,661	-0.05%
2024/11/14	33.1	152.83	30.1	150.97	150.50	3	3,625	0.08%
2024/11/13	39	150.91	23.3	153.43	157.50	15.7	2,866	0.55%
2024/11/12	38.1	141.47	38.1	141.13	143.50	0	2,185	0.00%
2024/11/08	3.1	117.23	6	119.17	121.00	-2.9	1,162	-0.25%
2024/11/05	3	109.50	3.1	109.16	108.50	-0.1	924	-0.01%
2024/11/04	0	0.00	3	105.83	105.50	-3	941	-0.32%
2024/11/01	4	107.38	2	108.25	107.00	2	993	0.20%
2024/10/25	1	107.00	1	106.00	106.00	0	1,257	0.00%
2024/10/24	0	0.00	1	107.00	106.00	-1	1,460	-0.07%
2024/09/23	2	103.25	1	102.50	102.50	1	2,255	0.04%
2024/09/05	6	100.50	6	99.32	99.40	0	2,338	0.00%
2024/08/21	2	101.50	3	103.00	102.00	-1	2,328	-0.04%
2024/08/16	1	103.50	0	0.00	104.00	1	2,293	0.04%
2024/08/09	0.3	97.40	0	0.00	96.50	0.3	2,225	0.01%
2024/08/08	0	0.00	1	95.20	94.60	-1	2,205	-0.05%
2024/08/07	4	97.20	0	0.00	97.00	4	2,194	0.18%
2024/08/05	5	96.80	6	98.98	96.50	-1	2,118	-0.05%
2024/08/02	1	105.00	6	109.00	105.50	-5	2,062	-0.24%
2024/07/30	0	110.50	0	0.00	113.00	0	1,965	0.00%
2024/07/29	1	113.50	5	112.00	110.50	-4	1,811	-0.22%
2024/07/26	3	110.00	0	0.00	105.50	3	1,716	0.17%
2024/07/23	2	105.50	1	103.50	105.00	1	1,536	0.07%
2024/07/16	0	0.00	2	98.00	97.50	-2	1,408	-0.14%
2024/07/10	1	97.30	1	98.40	99.00	0	1,431	0.00%
2024/07/09	0	0.00	1	98.10	98.20	-1	1,430	-0.07%
2024/07/08	1	99.20	0	0.00	98.20	1	1,427	0.07%
2024/07/02	3.1	107.97	2	106.50	106.00	1.1	1,445	0.07%
2024/07/01	0	0.00	3	107.83	109.00	-3	1,341	-0.22%
2024/06/28	1	99.20	1	99.00	99.40	0	1,202	0.00%
2024/06/19	1	93.10	0	0.00	93.00	1	1,201	0.08%
2024/06/17	1	92.20	0	0.00	92.50	1	1,236	0.08%
2024/06/11	0	0.00	2	91.30	91.90	-2	1,357	-0.15%
2024/06/05	0	0.00	0.3	92.80	92.60	-0.3	1,459	-0.02%
2024/05/31	0	0.00	0.2	94.40	94.50	-0.2	1,719	-0.01%
2024/05/24	0	0.00	2	93.10	93.00	-2	1,763	-0.11%
2024/05/20	1	93.90	0	0.00	93.70	1	1,781	0.06%
2024/05/17	0.3	94.00	0	0.00	94.40	0.3	1,781	0.02%
2024/05/02	5	97.30	6.4	96.98	96.90	-1.4	1,793	-0.08%
2024/04/30	0	0.00	12	97.48	97.20	-12	1,776	-0.68%
2024/04/26	0	0.00	1	90.00	90.20	-1	1,621	-0.06%
2024/04/25	1	88.40	0	0.00	89.00	1	1,606	0.06%
2024/04/19	3	87.30	0	0.00	87.30	3	1,608	0.19%
2024/04/16	0	0.00	2	85.40	85.70	-2	1,606	-0.12%
2024/04/12	0	0.00	1	88.20	88.20	-1	1,598	-0.06%
2024/04/11	0.3	87.19	0	0.00	87.00	0.3	1,606	0.02%
2024/04/10	1	92.10	2	92.05	91.80	-1	1,560	-0.06%
2024/04/09	10	91.75	2	92.00	92.00	8	1,527	0.52%
2024/04/08	0.1	92.90	0	0.00	92.70	0.1	1,499	0.00%
2024/04/03	2	94.20	1	93.80	94.00	1	1,475	0.07%
2024/04/01	0	0.00	1	94.10	94.00	-1	1,498	-0.07%
2024/03/29	1.1	95.34	1	95.20	94.40	0.1	1,554	0.00%
2024/03/28	0	0.00	10	94.70	95.00	-10	1,618	-0.62%
2024/03/27	3	93.47	0	0.00	94.30	3	1,618	0.19%
2024/03/25	0	0.00	0.2	93.50	93.10	-0.2	1,696	-0.01%
2024/03/22	10	91.60	0	0.00	92.80	10	1,725	0.58%
2024/03/21	0	0.00	2	92.90	92.80	-2	1,764	-0.11%
2024/03/20	0	0.00	33	92.64	92.20	-33	1,851	-1.78%
2024/03/19	1	93.50	3	93.30	93.20	-2	2,000	-0.10%
2024/03/18	3	91.50	0	0.00	91.50	3	1,997	0.15%
2024/03/15	0	0.00	1	90.90	90.80	-1	1,997	-0.05%
2024/03/13	31	90.12	2	89.95	90.40	29	2,002	1.45%
2024/03/11	0	0.00	10	87.54	88.00	-10	1,912	-0.52%
2024/03/08	2	90.60	9	88.88	87.80	-7	1,884	-0.37%
2024/03/07	1	88.20	0	0.00	88.30	1	1,781	0.06%
2024/03/06	28	84.86	56	84.90	84.90	-28	1,677	-1.67%
2024/03/05	4	82.88	1	83.40	83.50	3	1,617	0.19%
2024/03/04	3	82.63	0	0.00	82.80	3	1,601	0.19%
2024/03/01	2	82.55	0	0.00	83.00	2	1,588	0.13%
2024/02/29	1	81.10	0	0.00	81.30	1	1,574	0.06%
2024/02/26	0	0.00	1	83.40	83.40	-1	1,538	-0.06%
2024/02/23	2	83.40	0	0.00	83.10	2	1,532	0.13%
2024/02/22	8	83.50	1	83.50	83.40	7	1,523	0.46%
2024/02/21	4	83.63	0	0.00	83.90	4	1,509	0.27%
2024/02/20	24	83.98	0	0.00	83.80	24	1,500	1.60%
2024/02/19	1	84.70	0	0.00	84.80	1	1,488	0.07%
2024/02/16	0	0.00	1	84.20	84.30	-1	1,479	-0.07%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/01/30	0	0.00	11	83.88	84.10	-11	1,416	-0.78%
2024/01/26	3	86.50	0	0.00	85.60	3	1,395	0.22%
2024/01/25	14	87.94	0	0.00	87.40	14	1,380	1.01%
2024/01/12	0	0.00	1	85.10	85.20	-1	1,277	-0.08%
2024/01/05	1	85.70	0	0.00	85.10	1	1,217	0.08%
2023/12/27	0.8	90.20	0	0.00	90.50	0.8	1,114	0.07%
2023/12/26	5	87.22	6	88.68	88.90	-1	1,072	-0.09%
2023/12/25	2.4	89.31	3	89.73	89.10	-0.6	1,001	-0.06%
2023/12/22	0	0.00	1	99.10	98.90	-1	904	-0.11%
2023/12/21	0	0.00	1	98.40	98.00	-1	879	-0.11%
2023/12/20	4.1	98.92	10	98.80	99.80	-5.9	850	-0.70%
2023/12/19	4	95.95	4	96.70	96.40	0	715	0.00%
2023/12/18	5	95.78	9	96.77	98.00	-4	670	-0.60%
2023/12/15	13	96.73	9	97.53	96.60	4	600	0.67%
2023/12/14	8	93.13	6	94.62	96.50	2	495	0.40%
2023/12/13	0	0.00	39	87.25	88.60	-39	318	-12.24%
2023/12/12	9	85.94	1	85.50	85.50	8	273	2.93%
2023/12/11	31	85.57	0	0.00	87.50	31	248	12.45%
2023/12/01	0	0.00	1	80.70	81.10	-1	177	-0.56%
2023/11/27	1	80.50	0	0.00	80.30	1	175	0.57%
2023/11/24	1	81.10	0.1	81.00	80.80	0.9	176	0.53%
2023/11/21	0	0.00	0.1	80.30	79.90	-0.1	171	-0.06%
2023/11/15	0.1	79.50	0	0.00	79.40	0.1	164	0.06%
2023/11/08	0.1	79.30	0	0.00	79.00	0.1	169	0.03%
2023/10/19	0	78.70	0	0.00	78.70	0	205	0.00%
2023/10/04	0.5	80.50	0	0.00	80.70	0.5	225	0.23%
2023/09/14	0	0.00	1	82.70	82.80	-1	242	-0.41%
2023/09/01	0	80.00	0	0.00	80.10	0	265	0.00%
2023/08/30	1	80.00	1	79.80	80.00	0	273	0.00%
2023/08/04	0	0.00	1	80.70	80.50	-1	294	-0.34%
2023/08/02	0	0.00	1	81.20	80.60	-1	293	-0.34%
2023/07/26	1	81.40	2	80.60	81.10	-1	278	-0.36%
2023/07/25	1	80.00	0	0.00	80.20	1	272	0.37%
2023/07/20	1	80.00	1	80.10	80.00	0	269	0.00%
2023/07/11	1	79.00	0	0.00	78.80	1	269	0.37%
2023/07/04	1	79.80	0	0.00	79.80	1	331	0.30%
2023/07/03	0	0.00	1	79.10	79.10	-1	355	-0.28%
2023/06/27	2	79.00	0	0.00	78.80	2	393	0.51%
2023/06/16	1	79.70	0	79.80	79.50	1	417	0.23%
2023/06/09	0	0.00	0.1	81.20	81.50	-0.1	424	-0.01%
2023/06/08	0	0.00	1	81.10	81.40	-1	427	-0.23%
2023/05/10	0	0.00	0.1	77.10	77.10	-0.1	456	-0.02%
2023/04/25	2	75.35	4	75.30	75.20	-2	469	-0.43%
2023/04/20	0	77.30	0	0.00	77.00	0	463	0.00%
2023/04/11	0.1	78.30	1	77.60	78.10	-0.9	436	-0.21%
2023/04/10	1.1	76.73	0	0.00	76.90	1.1	427	0.25%
2023/04/07	5	76.70	3	76.90	77.00	2	414	0.48%
2023/04/06	1	82.70	0	0.00	82.20	1	367	0.27%
2023/03/31	2	82.50	0	0.00	82.70	2	338	0.59%
2023/03/30	0	0.00	1	82.40	83.00	-1	323	-0.31%
2023/03/24	0	0.00	1	82.50	82.20	-1	292	-0.34%
2023/03/21	1	81.70	0	0.00	81.40	1	269	0.37%
2023/03/20	0	0.00	1	80.50	81.30	-1	264	-0.38%
2023/03/17	0	0.00	0	81.00	80.30	0	260	-0.01%
2023/02/24	0	0.00	2	81.50	81.90	-2	167	-1.20%
2023/02/22	1	79.00	0	0.00	79.10	1	152	0.66%
2023/02/21	0	79.50	0	0.00	79.10	0	154	0.01%
2023/02/08	0	79.40	0	0.00	79.10	0	162	0.00%
2023/02/02	0	0.00	2	77.20	77.50	-2	149	-1.34%
2022/12/07	0	75.60	0	0.00	75.10	0	148	0.00%
2022/11/25	0.4	73.60	0	0.00	73.10	0.4	148	0.27%
2022/11/17	2	72.15	0	0.00	73.20	2	149	1.34%
2022/10/12	0	0.00	0	70.20	70.40	0	182	-0.03%
2022/10/11	0	0.00	0.1	71.20	70.60	-0.1	184	-0.03%
2022/09/27	0	0.00	0.1	72.35	72.40	-0.1	198	-0.05%
2022/09/26	1	72.20	0	0.00	72.20	1	203	0.49%
2022/09/20	0	0.00	1	74.90	75.00	-1	221	-0.45%
2022/09/16	2	76.50	0	0.00	75.50	2	227	0.88%
2022/09/01	0	0.00	10	78.51	78.60	-10	247	-4.04%
2022/08/23	1	79.60	5	79.90	79.90	-4	258	-1.55%
2022/07/08	5.1	67.71	0	0.00	68.10	5.1	412	1.23%
2022/07/05	0	0.00	0	66.80	66.10	0	458	-0.01%
2022/07/01	0	68.20	0	0.00	67.10	0	505	0.01%
2022/06/27	0	0.00	5	74.30	74.90	-5	737	-0.68%
2022/06/16	0	0.00	9	79.20	78.00	-9	893	-1.01%
2022/06/06	2	80.00	0	0.00	79.70	2	1,431	0.14%
2022/06/02	0	0.00	7	81.04	80.60	-7	1,439	-0.49%
2022/05/30	7	79.00	0	79.40	79.40	7	1,454	0.48%
2022/05/24	0	0.00	0.1	78.10	77.50	-0.1	1,471	0.00%
2022/05/17	0	0.00	0.1	76.40	76.80	-0.1	1,466	0.00%
2022/04/21	0	0.00	1	87.30	87.60	-1	1,558	-0.06%
2022/04/15	0.1	87.50	0	0.00	87.30	0.1	1,574	0.00%
2022/04/13	0	0.00	1	88.00	88.30	-1	1,563	-0.06%
2022/04/12	1	87.50	0	0.00	87.10	1	1,553	0.06%
2022/04/11	3.1	90.38	0	0.00	88.50	3.1	1,545	0.20%
2022/04/08	6	92.80	4	92.08	92.00	2	1,521	0.13%
2022/04/07	0	0.00	0.2	94.50	94.00	-0.2	1,508	-0.01%
2022/04/06	4.1	94.99	2	95.90	96.20	2.1	1,481	0.14%
2022/04/01	0.3	113.67	0	0.00	113.00	0.3	1,391	0.02%
2022/03/31	15.1	112.47	0	0.00	111.50	15.1	1,325	1.14%
2022/03/29	0	114.50	2	113.50	113.50	-2	1,237	-0.16%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/21	2	114.00	2	113.50	113.50	0	1,136	0.00%
2022/03/16	2.1	116.22	1	115.00	115.00	1.1	1,066	0.10%
2022/03/15	2	120.50	2	118.75	118.00	0	1,019	0.00%
2022/03/14	1	120.50	7	120.57	121.00	-6	967	-0.62%
2022/03/11	1	119.50	0	0.00	120.00	1	932	0.11%
2022/03/10	9	120.00	113	119.38	119.50	-104	871	-11.93%	大賣/鉅額交易
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	100	101.52	0	0.00	101.00	100	610	16.37%
2022/03/07	11	101.45	0	0.00	101.50	11	616	1.78%
2022/03/04	0	0.00	2	102.00	102.50	-2	641	-0.31%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/03/01	2	100.75	0	0.00	101.00	2	681	0.29%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/01/14	0	0.00	1	104.50	108.00	-1	668	-0.15%
2022/01/13	0	0.00	0.1	105.03	105.50	-0.1	638	-0.01%
2021/12/27	0	0.00	4.1	100.74	101.00	-4.1	618	-0.66%
2021/12/21	1	100.50	1	100.00	100.00	0	621	0.00%
2021/12/17	2.1	98.80	0	0.00	98.40	2.1	611	0.34%
2021/12/16	1	99.50	1	99.40	99.40	0	607	0.00%
2021/12/15	2	100.00	0	0.00	99.80	2	604	0.33%
2021/12/13	0	0.00	1	100.50	101.00	-1	600	-0.17%
2021/12/08	1	101.50	1	101.50	101.50	0	596	0.00%
2021/12/07	1	101.00	5	100.60	101.00	-4	598	-0.67%
2021/12/06	1	102.50	0	0.00	100.50	1	599	0.17%
2021/12/03	1	99.50	0	0.00	100.50	1	590	0.17%
2021/12/01	4	102.00	0	0.00	101.50	4	600	0.67%
2021/11/29	1	98.70	0	0.00	101.50	1	574	0.17%
2021/11/18	0	0.00	21	94.73	94.90	-21	509	-4.12%
2021/11/15	1	93.90	1	95.00	94.80	0	529	0.00%
2021/11/11	1	93.10	0	0.00	93.60	1	559	0.18%
2021/11/10	1	93.30	1	93.60	93.60	0	581	0.00%
2021/11/09	3	93.63	1	93.90	93.90	2	584	0.34%
2021/11/08	10	94.21	1	93.90	93.90	9	587	1.53%
2021/11/05	2	96.70	0	0.00	96.50	2	585	0.34%
2021/11/03	1	97.30	0	0.00	97.40	1	592	0.17%
2021/11/02	4	97.53	3	98.10	97.70	1	597	0.17%
2021/11/01	5	98.54	2	98.40	97.80	3	597	0.50%
2021/10/28	1	96.70	1	96.50	96.50	0	526	0.00%
2021/10/27	1	94.70	1	95.70	96.00	0	532	0.00%
2021/10/25	1	92.90	1	94.50	94.50	0	525	0.00%
2021/10/21	0	0.00	10	94.46	94.70	-10	537	-1.86%
2021/10/18	8	93.51	0	0.00	93.30	8	542	1.47%
2021/10/15	2	91.70	0	0.00	92.00	2	557	0.36%
2021/10/06	0	0.00	1	93.40	92.80	-1	717	-0.14%
2021/10/05	1	92.40	0	0.00	92.50	1	732	0.14%
2021/09/28	0	0.00	0	97.30	97.40	0	848	0.00%
2021/09/23	0	0.00	1	96.60	96.90	-1	952	-0.10%
2021/09/22	1	94.00	0	0.00	94.10	1	972	0.10%
2021/09/16	0	0.00	1	95.80	95.90	-1	1,048	-0.10%
2021/09/14	1	97.70	0	0.00	97.70	1	1,188	0.08%
2021/09/02	0	0.00	0.2	97.10	97.00	-0.2	1,177	-0.02%
2021/08/17	1	91.60	0.2	91.90	95.30	0.9	1,209	0.07%
2021/08/16	0.1	92.10	0	0.00	91.70	0.1	1,194	0.01%
2021/08/12	1	98.80	0	0.00	98.80	1	1,178	0.08%
2021/08/11	0	0.00	0.2	99.52	100.00	-0.2	1,182	-0.01%
2021/08/09	1	101.50	0	0.00	100.00	1	1,204	0.08%
2021/08/05	0	101.50	0	0.00	101.00	0	1,244	0.00%
2021/07/30	0.1	102.00	0	0.00	101.50	0.1	1,308	0.00%
2021/07/28	1	100.50	0	0.00	103.00	1	1,349	0.07%
2021/07/26	0	105.00	0	0.00	104.00	0	1,408	0.00%
2021/07/21	2	102.00	1	104.50	102.50	1	1,433	0.07%
2021/07/16	1.3	107.28	0	0.00	107.50	1.3	1,434	0.09%
2021/07/14	0	0.00	2	114.50	114.50	-2	1,363	-0.15%
2021/07/09	1	117.00	2	116.50	117.00	-1	1,319	-0.08%
2021/07/08	0	0.00	4	115.00	115.50	-4	1,328	-0.30%
2021/07/05	3	117.33	2	118.00	119.00	1	1,362	0.07%
2021/07/02	3	112.50	5	112.00	115.50	-2	1,322	-0.15%
2021/07/01	0	0.00	6	109.50	110.00	-6	1,269	-0.47%
2021/06/30	0	0.00	1	111.00	111.50	-1	1,283	-0.08%
2021/06/29	0	0.00	1	110.00	109.00	-1	1,302	-0.08%
2021/06/28	0	0.00	1	110.50	111.50	-1	1,298	-0.08%
2021/06/25	5	112.90	7	113.36	112.50	-2	1,299	-0.15%
2021/06/24	2	113.50	2	113.99	114.50	0	1,260	0.00%
2021/06/21	2	105.50	0	0.00	105.50	2	1,196	0.17%
2021/06/18	0	0.00	0	108.50	108.00	0	1,259	0.00%
2021/06/08	4	105.50	0	0.00	105.00	4	2,030	0.20%
2021/05/28	4	109.50	0	0.00	109.00	4	2,291	0.17%
2021/05/26	1	110.50	0	110.50	110.50	1	2,316	0.04%
2021/05/14	0	106.50	0	0.00	106.00	0	2,522	0.00%
2021/05/12	0	107.00	0	0.00	101.00	0	2,534	0.00%
2021/05/11	4	106.25	0	0.00	106.00	4	2,505	0.16%
2021/05/06	1	109.50	1	108.00	109.00	0	2,553	0.00%
2021/05/04	3	108.83	0	0.00	111.50	3	2,532	0.12%
2021/04/23	0	0.00	0	119.00	119.00	0	2,506	0.00%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/16	0	122.50	1	122.00	121.50	-1	2,524	-0.04%
2021/04/15	2	119.75	0	0.00	120.00	2	2,547	0.08%
2021/04/14	2.1	115.95	20	119.25	121.00	-17.9	2,616	-0.68%
2021/04/12	0	0.00	1	124.00	121.50	-1	2,599	-0.04%
2021/03/29	0	0.00	1	123.00	123.00	-1	2,431	-0.04%
2021/03/25	0	0.00	1	121.50	121.00	-1	2,402	-0.04%
2021/03/23	1	126.00	1	123.01	122.50	0	2,350	0.00%
2021/03/22	32	135.23	12	134.08	127.50	20	2,282	0.88%
2021/03/19	10	129.70	2	132.24	132.50	8	2,123	0.37%
2021/03/18	0	0.00	1	125.50	127.50	-1	1,976	-0.05%
2021/03/17	6	123.83	1	122.00	121.50	5	1,878	0.27%
2021/03/16	1	119.00	1	119.00	119.00	0	1,784	0.00%
2021/03/15	3	119.86	5	119.30	120.00	-2	1,774	-0.11%
2021/03/12	1	122.85	1	117.50	122.00	0	1,786	0.00%
2021/03/10	5	115.90	4	114.25	112.00	1	1,635	0.06%
2021/03/09	2	110.00	0	0.00	110.00	2	1,483	0.13%
2021/03/04	0	107.50	0	0.00	107.50	0	1,467	0.00%
2021/03/02	0	108.50	0	0.00	106.50	0	1,459	0.00%
2021/02/22	1	104.50	1	107.50	107.00	0	1,440	0.00%
2021/02/04	0	0.00	1	91.50	93.40	-1	1,227	-0.08%
2021/01/29	1	90.60	1	91.40	89.90	0	1,160	0.00%
2021/01/28	1	92.70	2	89.70	89.30	-1	1,121	-0.09%
2021/01/26	2	89.50	1	89.90	89.50	1	1,063	0.09%
2021/01/20	0	0.00	2	88.40	87.90	-2	1,040	-0.19%
2021/01/18	0	0.00	1	89.30	90.10	-1	1,003	-0.10%
2021/01/12	1	88.50	0	0.00	86.70	1	929	0.11%
2021/01/11	0	0.00	5	89.20	89.00	-5	904	-0.55%
2021/01/08	6	88.63	0	0.00	88.70	6	886	0.68%
2021/01/06	1	86.60	0	0.00	86.00	1	778	0.13%
2021/01/05	0	0.00	0	86.01	85.80	0	748	0.00%
2020/12/21	0	0.00	2	84.50	84.30	-2	737	-0.27%
2020/12/15	0	0.00	1	84.90	84.70	-1	733	-0.14%
2020/12/11	0	0.00	1	85.00	84.80	-1	726	-0.14%
2020/12/09	2	85.60	0	0.00	85.70	2	702	0.28%
2020/12/08	4	87.30	0	0.00	87.00	4	677	0.59%
2020/11/30	1	84.10	1	84.90	83.60	0	630	0.00%
2020/11/12	0	0.00	1	79.60	79.50	-1	575	-0.17%
2020/11/05	0	0.00	2	78.70	79.60	-2	610	-0.33%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/09/21	0	0.00	1	81.50	81.10	-1	1,268	-0.08%
2020/09/18	1	83.00	0	0.00	82.80	1	1,310	0.08%
2020/09/03	1	83.90	1	82.60	83.00	0	1,418	0.00%
2020/08/04	0	0.00	1	85.90	84.60	-1	1,777	-0.06%
2020/07/31	1	83.10	0	0.00	83.40	1	1,743	0.06%
2020/07/30	0	0.00	2	82.30	83.40	-2	1,732	-0.12%
2020/07/29	1	81.50	2	80.15	80.50	-1	1,674	-0.06%
2020/07/23	1	78.30	0	0.00	78.30	1	1,593	0.06%
2020/07/16	1	77.40	0	0.00	77.70	1	1,752	0.06%
2020/07/09	1	78.30	1	77.90	77.70	0	1,933	0.00%
2020/06/29	1	80.20	1	80.40	80.20	0	1,928	0.00%
2020/06/22	0	0.00	1	80.10	80.50	-1	1,907	-0.05%
2020/06/17	0	0.00	10	80.50	80.60	-10	1,976	-0.51%
2020/06/16	6	79.00	0	0.00	79.70	6	2,030	0.30%
2020/06/12	2	78.10	2	79.30	79.50	0	2,101	0.00%
2020/06/10	5	82.00	1	82.00	82.00	4	2,110	0.19%
2020/06/08	2	82.90	1	81.40	81.40	1	2,206	0.05%
2020/06/05	1	82.30	1	82.90	82.90	0	2,213	0.00%
2020/06/04	0	0.00	1	82.80	82.60	-1	2,263	-0.04%
2020/06/03	1	82.70	1	83.00	83.10	0	2,310	0.00%
2020/06/02	2	84.05	2	82.95	82.80	0	2,494	0.00%
2020/06/01	0	0.00	5	83.80	83.30	-5	2,502	-0.20%
2020/05/28	5	81.70	0	0.00	81.20	5	2,491	0.20%
2020/05/27	1	82.90	1	84.10	84.10	0	2,464	0.00%
2020/05/26	2	85.20	4	85.13	83.10	-2	2,452	-0.08%
2020/05/22	2	80.60	0	0.00	80.80	2	2,366	0.08%
2020/05/21	2	79.90	5	80.46	81.20	-3	2,337	-0.13%
2020/05/19	0	0.00	1	73.90	74.10	-1	2,183	-0.05%
2020/05/18	0	0.00	1	73.20	73.00	-1	2,167	-0.05%
2020/05/15	1	71.80	0	0.00	72.40	1	2,160	0.05%
2020/05/14	2	73.40	1	72.70	72.60	1	2,148	0.05%
2020/05/13	1	74.40	2	74.35	74.60	-1	2,130	-0.05%
2020/05/12	1	74.30	1	74.60	74.60	0	2,128	0.00%
2020/04/30	1	71.40	0	0.00	71.30	1	2,191	0.05%
2020/04/27	0	0.00	1	70.90	70.60	-1	2,351	-0.04%
2020/04/24	5	72.06	0	0.00	70.80	5	2,614	0.19%
2020/04/23	0	0.00	1	69.40	69.60	-1	2,618	-0.04%
2020/04/21	0	0.00	19	70.20	68.80	-19	2,581	-0.74%
2020/04/17	0	0.00	1	69.40	67.80	-1	2,490	-0.04%
2020/04/16	1	68.70	0	0.00	68.50	1	2,442	0.04%
2020/04/15	3	67.63	3	68.80	67.60	0	2,404	0.00%
2020/04/08	0	0.00	1	65.20	65.20	-1	2,327	-0.04%
2020/04/07	1	64.90	0	0.00	64.60	1	2,308	0.04%
2020/04/06	0	0.00	1	64.30	64.30	-1	2,276	-0.04%
2020/03/27	1	63.70	1	62.90	62.90	0	2,215	0.00%
2020/03/26	0	0.00	2	62.50	62.80	-2	2,174	-0.09%
2020/03/25	1	63.00	0	0.00	61.70	1	2,154	0.05%
2020/03/24	0	0.00	1	62.60	61.70	-1	2,111	-0.05%
2020/03/19	1	60.70	0	0.00	59.70	1	2,006	0.05%
2020/03/17	1	60.30	0	0.00	60.60	1	1,911	0.05%
2020/03/13	0	0.00	2	59.10	61.70	-2	1,863	-0.11%
2020/03/11	1	67.70	0	0.00	65.80	1	1,821	0.05%
2020/03/10	2	65.80	1	65.80	67.90	1	1,784	0.06%
2020/03/09	20	67.90	1	67.10	66.90	19	1,730	1.10%
2020/03/06	5	68.38	13	68.68	68.80	-8	1,679	-0.48%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/03	0	0.00	0	60.00	59.80	0	1,486	0.00%
2020/02/27	1	57.90	0	0.00	58.20	1	1,497	0.07%
2020/02/14	0	0.00	1	61.00	61.20	-1	1,570	-0.06%
2020/02/13	1	60.70	1	61.20	60.80	0	1,583	0.00%
2020/02/12	1	59.70	2	61.20	61.40	-1	1,611	-0.06%
2020/02/10	7	58.36	1	58.40	58.60	6	1,748	0.34%
2020/01/20	10	69.63	3	69.47	69.80	7	1,608	0.44%
2020/01/17	0	0.00	2	65.50	65.50	-2	1,322	-0.15%
2020/01/06	1	58.90	1	58.20	58.20	0	1,448	0.00%
2020/01/02	0	0.00	1	61.00	61.00	-1	1,428	-0.07%
2019/12/25	1	60.70	1	60.90	60.90	0	1,495	0.00%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	1	60.50	5	60.18	60.20	-4	1,688	-0.24%
2019/12/05	0	0.00	1	63.00	63.00	-1	1,669	-0.06%
2019/12/02	1	62.60	1	64.10	62.30	0	1,700	0.00%
2019/11/29	0	0.00	1	64.70	64.30	-1	1,676	-0.06%
2019/11/25	3	63.10	2	62.60	63.50	1	1,622	0.06%
2019/11/20	1	64.20	0	0.00	63.90	1	1,589	0.06%
2019/11/19	0	0.00	1	65.40	65.00	-1	1,573	-0.06%
2019/11/15	2	65.10	1	64.50	64.50	1	1,534	0.07%
2019/11/14	0	0.00	1	64.10	64.10	-1	1,514	-0.07%
2019/11/13	0	0.00	1	63.70	63.60	-1	1,496	-0.07%
2019/11/12	1	63.00	1	63.30	63.20	0	1,481	0.00%
2019/11/11	1	62.10	0	0.00	61.90	1	1,461	0.07%
2019/11/07	2	65.55	3	66.50	64.50	-1	1,378	-0.07%
2019/11/06	1	62.00	3	63.23	63.90	-2	1,247	-0.16%
2019/11/04	2	61.40	3	61.17	61.10	-1	1,157	-0.09%
2019/10/31	4	61.13	2	61.10	60.40	2	1,124	0.18%
2019/10/29	1	58.80	0	0.00	58.30	1	1,048	0.10%
2019/10/07	0	0.00	1	55.70	56.10	-1	727	-0.14%
2019/10/04	0	0.00	2	54.85	54.90	-2	695	-0.29%
2019/10/02	1	54.20	0	0.00	54.80	1	694	0.14%
2019/09/26	1	55.00	0	0.00	54.20	1	680	0.15%
2019/09/24	1	55.30	0	0.00	54.80	1	710	0.14%
2019/09/20	1	52.50	1	52.91	52.90	0	594	-0.01%
2019/09/09	1	51.40	1	51.30	51.20	0	531	0.00%
2019/07/11	0	0.00	1	48.35	48.35	-1	664	-0.15%
2019/07/08	1	47.70	0	0.00	47.65	1	665	0.15%
2019/07/04	0	0.00	1	48.40	48.35	-1	688	-0.15%
2019/07/03	1	47.95	0	0.00	48.10	1	687	0.15%
2019/06/12	0	0.00	1	50.60	50.60	-1	695	-0.14%
2019/06/05	1	49.15	0	0.00	49.15	1	714	0.14%
2019/05/31	1	48.75	1	49.30	49.30	0	827	0.00%
2019/05/30	1	47.95	1	48.70	48.70	0	847	0.00%
2019/05/22	0	0.00	1	48.05	48.25	-1	975	-0.10%
2019/05/20	1	47.30	2	47.43	47.45	-1	1,001	-0.10%
2019/05/16	0	0.00	1	48.80	48.80	-1	1,056	-0.09%
2019/05/14	1	47.15	0	0.00	48.00	1	1,117	0.09%
2019/05/10	0	0.00	1	48.75	48.85	-1	1,212	-0.08%
2019/05/07	1	49.35	0	0.00	49.30	1	1,209	0.08%
2019/05/06	1	49.30	10	49.10	49.10	-9	1,235	-0.73%
2019/05/03	1	50.10	0	0.00	50.00	1	1,239	0.08%
2019/05/02	0	0.00	5	49.62	49.95	-5	1,240	-0.40%
2019/04/30	3	49.32	5	49.05	49.65	-2	1,243	-0.16%
2019/04/25	0	0.00	1	52.30	52.50	-1	1,201	-0.08%
2019/04/19	1	50.90	0	0.00	51.20	1	1,233	0.08%
2019/04/10	0	52.10	0	0.00	52.00	0	1,342	0.00%
2019/04/09	0	0.00	3	51.40	51.20	-3	1,329	-0.23%
2019/04/02	0	0.00	1	50.70	50.90	-1	1,354	-0.07%
2019/03/26	0	0.00	5	49.95	50.00	-5	1,374	-0.36%
2019/03/15	0	0.00	3	50.93	51.10	-3	1,558	-0.19%
2019/03/13	1	50.70	0	0.00	50.50	1	1,648	0.06%
2019/03/08	4	50.10	0	0.00	50.10	4	1,643	0.24%
2019/03/06	8	51.70	0	0.00	51.00	8	1,583	0.51%
2019/02/26	2	51.20	0	0.00	51.40	2	1,461	0.14%
2019/02/25	0	0.00	1	51.20	51.50	-1	1,436	-0.07%
2019/02/22	0	0.00	1	50.70	50.70	-1	1,426	-0.07%
2019/02/21	2	51.20	0	0.00	51.30	2	1,416	0.14%
2019/02/20	0	0.00	5	51.30	51.10	-5	1,418	-0.35%
2019/02/18	1	50.40	0	0.00	50.70	1	1,419	0.07%
2019/02/15	1	50.70	2	51.70	51.00	-1	1,395	-0.07%
2019/02/14	0	0.00	5	51.98	52.00	-5	1,361	-0.37%
2019/02/13	5	50.50	0	0.00	50.40	5	1,329	0.38%
2019/02/12	0	0.00	1	50.60	49.90	-1	1,295	-0.08%
2019/02/11	0	0.00	3	48.73	48.70	-3	1,237	-0.24%
2019/01/25	3	48.07	0	0.00	47.00	3	1,191	0.25%
2019/01/24	2	47.08	0	0.00	47.70	2	1,177	0.17%
2019/01/23	0	0.00	2	46.60	46.90	-2	1,162	-0.17%
2019/01/18	0	0.00	1	45.90	46.85	-1	1,150	-0.09%
2019/01/17	3	46.60	0	0.00	46.30	3	1,140	0.26%
2019/01/15	0	0.00	2	47.15	47.15	-2	1,119	-0.18%
2019/01/14	0	0.00	1	46.90	46.50	-1	1,102	-0.09%
2019/01/11	3	46.90	0	0.00	46.80	3	1,091	0.27%
2019/01/10	2	47.05	3	47.05	47.30	-1	1,067	-0.09%
2019/01/09	4	46.18	3	48.00	46.95	1	1,047	0.10%
2019/01/08	0	0.00	1	45.30	45.75	-1	984	-0.10%
2019/01/07	5	44.89	0	0.00	44.85	5	972	0.51%
2019/01/03	3	45.52	2	46.15	45.35	1	971	0.10%
2018/12/28	2	45.00	0	0.00	45.00	2	955	0.21%
2018/12/27	2	45.00	0	0.00	44.95	2	961	0.21%
2018/12/25	1	44.70	0	0.00	44.80	1	947	0.11%
2018/12/24	0	0.00	1	44.80	45.25	-1	947	-0.11%
2018/12/21	0	0.00	1	44.05	44.20	-1	947	-0.11%
2018/12/19	1	44.70	0	0.00	44.70	1	947	0.11%
2018/12/14	0	0.00	1	44.60	44.45	-1	920	-0.11%
2018/12/12	1	45.05	0	0.00	44.95	1	912	0.11%
2018/12/11	1	44.90	0	0.00	45.15	1	882	0.11%
2018/12/07	0	0.00	2	43.80	43.80	-2	875	-0.23%
2018/12/06	1	43.35	1	44.30	43.20	0	924	0.00%
2018/11/28	0	0.00	2	41.88	42.00	-2	1,387	-0.14%
2018/11/21	1	41.85	0	0.00	42.05	1	1,386	0.07%
2018/11/19	2	42.20	0	0.00	42.25	2	1,378	0.15%
2018/11/16	1	41.65	1	41.35	41.80	0	1,359	0.00%
2018/11/02	1	40.35	0	0.00	40.05	1	1,330	0.08%
2018/10/31	2	38.05	0	0.00	38.80	2	1,294	0.15%
2018/10/08	2	41.28	0	0.00	41.10	2	1,209	0.17%
2018/09/27	1	43.30	1	44.00	44.10	0	1,122	0.00%
2018/09/18	0	0.00	1	42.80	42.70	-1	1,086	-0.09%
2018/09/13	1	45.15	1	46.00	45.25	0	987	0.00%
2018/09/12	2	45.88	0	45.95	45.95	2	947	0.21%
2018/09/10	0.1	42.90	1	42.45	42.95	-1	740	-0.13%
2018/09/07	2	45.93	0	0.00	43.25	2	693	0.29%
2018/09/06	0	0.00	1	41.85	44.30	-1	448	-0.22%
2018/08/16	1	39.70	0	0.00	40.10	1	309	0.32%
2018/07/05	1	37.90	0	0.00	37.50	1	320	0.31%
2018/07/03	1	38.60	0	0.00	38.30	1	319	0.31%
2018/06/06	1	42.30	0	0.00	42.15	1	291	0.34%
2018/05/15	1	39.90	0	0.00	39.95	1	332	0.30%
2018/03/12	1	43.55	0	0.00	43.20	1	664	0.15%
2018/03/09	2	43.33	0	0.00	43.80	2	676	0.30%
2018/02/26	1	42.85	0	0.00	42.70	1	739	0.14%
2018/02/09	1	39.65	0	0.00	40.55	1	776	0.13%
2018/01/26	1	47.20	0	0.00	47.45	1	814	0.12%
2018/01/17	2	48.30	3	48.63	48.50	-1	927	-0.11%