大學光 (3218)-元大-南崁券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
202.0
漲跌
▼0.5
漲幅
-0.25%
成交量
184張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	205.43	0	0.00	202.50	0	243	0.01%
2024/12/02	0.1	218.00	0	0.00	217.50	0.1	292	0.03%
2024/11/28	0.2	206.50	0	0.00	206.50	0.2	290	0.07%
2024/11/21	0	213.00	0	0.00	212.50	0	293	0.00%
2024/11/13	1	217.00	0	0.00	217.00	1	285	0.35%
2024/11/05	0.1	218.00	0	0.00	222.50	0.1	296	0.03%
2024/11/04	0.1	219.00	0	0.00	216.50	0.1	302	0.03%
2024/10/29	0	217.50	0	217.00	216.50	0	318	0.00%
2024/10/18	0.1	225.00	0	0.00	224.00	0.1	338	0.01%
2024/10/17	0.1	229.86	0	0.00	226.50	0.1	342	0.02%
2024/10/15	0	230.00	0	0.00	228.50	0	344	0.00%
2024/10/07	0.1	244.00	0	0.00	246.50	0.1	357	0.03%
2024/09/30	0	260.50	1.1	262.43	258.00	-1.1	345	-0.31%
2024/09/26	0	0.00	0.1	251.50	250.00	-0.1	318	-0.02%
2024/09/20	0	249.50	0	0.00	251.00	0	317	0.00%
2024/09/19	0.1	253.50	0	0.00	253.50	0.1	316	0.03%
2024/09/06	0	214.50	0	0.00	215.50	0	271	0.01%
2024/09/05	0	220.50	0	0.00	215.50	0	274	0.00%
2024/09/04	0	222.50	0	0.00	220.00	0	280	0.00%
2024/08/28	2	229.25	0	0.00	228.50	2	297	0.67%
2024/08/23	0	230.00	0	0.00	229.00	0	309	0.00%
2024/08/21	0	230.00	0	0.00	229.50	0	311	0.00%
2024/08/20	0	231.50	0	0.00	231.00	0	312	0.01%
2024/08/15	0	230.50	0	0.00	229.00	0	320	0.00%
2024/08/14	0	229.50	0	0.00	229.00	0	331	0.00%
2024/08/08	0.1	232.00	0	0.00	231.50	0.1	338	0.03%
2024/08/05	0.2	216.69	0	0.00	219.00	0.2	364	0.07%
2024/08/02	0.1	233.00	0	0.00	230.50	0.1	354	0.03%
2024/07/30	0	220.50	0	0.00	224.50	0	358	0.00%
2024/07/29	0	223.50	0	0.00	222.00	0	358	0.01%
2024/07/23	0.1	230.50	0	0.00	229.50	0.1	364	0.03%
2024/07/22	0	229.63	0	0.00	227.00	0	370	0.01%
2024/07/19	0	236.00	0	0.00	235.00	0	364	0.00%
2024/07/16	0	242.50	0	0.00	241.00	0	367	0.00%
2024/07/12	1	242.00	0	0.00	244.00	1	374	0.27%
2024/07/11	2	245.99	0	0.00	244.00	2	373	0.54%
2024/07/10	0	0.00	0.8	252.00	252.50	-0.8	375	-0.21%
2024/07/05	3	252.00	0	0.00	252.50	3	382	0.78%
2024/06/24	1	244.00	0.5	247.50	243.50	0.5	405	0.12%
2024/06/21	1	250.00	0	0.00	249.00	1	410	0.24%
2024/06/18	0	250.50	0.5	251.00	252.00	-0.5	416	-0.12%
2024/06/17	0	0.00	0.2	251.00	249.00	-0.2	421	-0.04%
2024/06/12	0	248.00	0	0.00	247.50	0	459	0.00%
2024/06/11	3	248.00	0	0.00	248.00	3	482	0.62%
2024/06/07	0.1	253.00	0	0.00	255.50	0.1	486	0.02%
2024/06/05	0	252.50	0	0.00	253.00	0	487	0.00%
2024/05/30	0.1	248.08	1	249.50	246.50	-0.9	511	-0.17%
2024/05/28	0	0.00	5	256.10	255.00	-5	530	-0.94%
2024/05/27	0	0.00	1	256.50	256.50	-1	546	-0.18%
2024/05/23	1	255.50	0	0.00	255.00	1	578	0.17%
2024/05/22	0.3	258.30	2	259.25	257.50	-1.8	605	-0.29%
2024/05/21	7.7	262.66	0	0.00	260.50	7.7	641	1.20%
2024/05/17	0	0.00	6	260.00	259.50	-6	637	-0.94%
2024/05/16	0	0.00	6	255.08	257.00	-6	641	-0.94%
2024/05/14	3	258.33	0	0.00	257.50	3	653	0.46%
2024/05/13	6	262.17	0	0.00	263.50	6	656	0.91%
2024/05/10	1.1	259.50	0	0.00	259.00	1.1	654	0.16%
2024/05/09	5	248.00	1	250.50	248.00	4	637	0.63%
2024/05/07	0.1	252.50	0	0.00	256.50	0.1	655	0.02%
2024/05/06	0	251.00	0	0.00	251.00	0	663	0.00%
2024/05/02	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/23	2	243.74	0	0.00	243.50	2	679	0.30%
2024/04/22	0	238.00	0	0.00	236.00	0	690	0.00%
2024/04/19	0.1	250.33	0	0.00	246.50	0.1	681	0.01%
2024/04/16	0.1	257.74	0	0.00	256.00	0.1	681	0.02%
2024/04/11	0.1	273.00	0	0.00	270.50	0.1	652	0.02%
2024/04/10	0	0.00	2	272.00	271.50	-2	649	-0.31%
2024/04/09	1	270.00	2	270.00	271.50	-1	646	-0.15%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.01%
2024/04/01	0	0.00	0	276.50	276.50	0	631	0.00%
2024/03/27	0	274.00	0	0.00	275.50	0	633	0.00%
2024/03/26	0	269.00	0	0.00	268.50	0	642	0.00%
2024/03/25	0	275.00	0	0.00	274.00	0	644	0.00%
2024/03/22	0.1	275.63	0	0.00	275.50	0.1	643	0.02%
2024/03/19	0	275.83	0.3	274.00	274.00	-0.3	639	-0.04%
2024/03/18	0	270.00	0	0.00	274.00	0	628	0.00%
2024/03/15	1	278.89	0	0.00	271.00	1	617	0.17%
2024/03/14	1.1	279.23	0	0.00	281.00	1.1	599	0.18%
2024/03/13	0.1	294.00	0	0.00	293.00	0.1	573	0.02%
2024/03/11	0	284.11	0	0.00	283.00	0	559	0.00%
2024/03/08	0.1	289.47	0	0.00	282.50	0.1	557	0.01%
2024/03/07	0.1	289.23	0.1	289.00	287.50	0	549	-0.01%
2024/03/06	0.1	296.93	0	0.00	294.50	0.1	537	0.01%
2024/03/05	0.1	299.00	0	0.00	298.00	0.1	535	0.01%
2024/03/04	0.1	302.00	0	0.00	300.00	0.1	533	0.02%
2024/03/01	0	304.50	0.2	304.50	304.00	-0.2	525	-0.04%
2024/02/29	0.1	300.75	0	0.00	301.00	0.1	514	0.02%
2024/02/27	1.1	293.52	0	0.00	293.00	1.1	503	0.21%
2024/02/26	0.1	296.00	0	0.00	295.00	0.1	490	0.01%
2024/02/23	1.1	299.52	0	0.00	298.50	1.1	486	0.23%
2024/02/22	3.1	290.18	2	291.04	299.00	1.1	472	0.23%
2024/02/21	1.1	284.09	1	287.00	285.00	0.1	442	0.01%
2024/02/20	1.1	281.95	1	281.00	285.00	0.1	445	0.03%
2024/02/19	0	0.00	2	280.50	280.00	-2	450	-0.44%
2024/02/15	0.1	276.17	0	0.00	274.00	0.1	441	0.02%
2024/02/02	0	270.00	0	0.00	269.00	0	424	0.00%
2024/02/01	2.1	272.12	0	0.00	272.50	2.1	416	0.51%
2024/01/31	0.3	276.51	0	0.00	275.00	0.3	412	0.07%
2024/01/30	0.1	283.50	2	283.50	281.50	-2	403	-0.48%
2024/01/29	0	288.50	0.2	291.50	288.00	-0.2	395	-0.04%
2024/01/26	0.1	287.50	0	0.00	289.50	0.1	383	0.02%
2024/01/25	0	0.00	2	280.00	279.50	-2	373	-0.53%
2024/01/24	0	283.25	0	0.00	281.50	0	371	0.00%
2024/01/22	0.1	285.00	0.1	282.50	281.50	0	366	0.00%
2024/01/19	0	283.00	0	0.00	282.00	0	363	0.00%
2024/01/18	0.1	286.00	0	0.00	284.00	0.1	360	0.02%
2024/01/17	0.1	292.50	0	0.00	288.50	0.1	355	0.02%
2024/01/15	0.1	282.00	0	0.00	280.00	0.1	324	0.03%
2024/01/12	1	280.00	0	0.00	279.50	1	334	0.30%
2024/01/09	0	274.00	0	0.00	274.00	0	326	0.00%
2024/01/08	1	274.00	0	0.00	273.50	1	325	0.31%
2024/01/04	0	273.50	0	0.00	271.50	0	325	0.00%
2024/01/02	0	0.00	0.4	278.50	278.50	-0.4	325	-0.11%
2023/12/29	0	276.74	0	0.00	277.00	0	324	0.01%
2023/12/21	0.2	272.23	0	0.00	271.00	0.2	306	0.06%
2023/12/20	1	271.01	0	0.00	271.50	1	297	0.34%
2023/12/19	0	280.00	0	0.00	278.00	0	285	0.00%
2023/12/18	0.1	281.90	0	0.00	281.00	0.1	281	0.03%
2023/12/15	0.1	284.50	0	0.00	282.50	0.1	276	0.03%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.02%
2023/12/04	0	0.00	0.1	295.00	292.50	-0.1	261	-0.04%
2023/12/01	5	291.20	3	292.17	291.00	2	258	0.77%
2023/11/29	4	292.50	0	0.00	292.00	4	253	1.58%
2023/11/24	0	0.00	0.5	296.50	295.50	-0.5	253	-0.18%
2023/11/22	1	285.50	0	0.00	284.50	1	247	0.40%
2023/11/21	1	280.00	0.1	282.50	281.00	0.9	248	0.38%
2023/11/20	0.2	288.24	0	0.00	284.50	0.2	244	0.07%
2023/11/17	0	284.00	0	0.00	284.00	0	239	0.00%
2023/11/13	0	0.00	1	295.00	295.50	-1	226	-0.44%
2023/11/10	0	0.00	1	302.00	297.50	-1	229	-0.44%
2023/11/08	1	305.50	0	0.00	303.00	1	231	0.43%
2023/11/06	0	0.00	0.1	305.00	306.50	-0.1	231	-0.05%
2023/10/20	0	0.00	2	300.50	301.50	-2	243	-0.82%
2023/10/19	0	315.00	0	0.00	308.00	0	237	0.00%
2023/10/16	0	0.00	1	325.50	325.50	-1	248	-0.40%
2023/10/12	2	338.00	0	0.00	335.00	2	260	0.77%
2023/10/11	1	339.50	0	0.00	338.50	1	263	0.38%
2023/10/04	0	0.00	0	331.00	331.00	0	274	0.00%
2023/09/12	0	325.00	0	0.00	322.00	0	360	0.01%
2023/09/07	0	334.50	0	0.00	330.50	0	379	0.00%
2023/09/04	2	345.00	0	0.00	341.50	2	414	0.48%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.01%
2023/08/25	1.1	327.02	0	0.00	321.50	1.1	399	0.27%
2023/08/24	0.2	360.65	0	0.00	359.00	0.2	391	0.04%
2023/08/22	0.1	361.42	0	0.00	358.00	0.1	381	0.02%
2023/08/21	0.1	373.03	0	0.00	369.00	0.1	379	0.03%
2023/08/18	0.1	379.08	0	0.00	375.50	0.1	380	0.02%
2023/08/17	0	377.50	0	0.00	379.50	0	387	0.00%
2023/08/16	0	378.00	0	0.00	379.50	0	386	0.00%
2023/08/14	0	375.00	0	0.00	380.50	0	389	0.00%
2023/08/09	0	368.50	0	0.00	377.00	0	390	0.00%
2023/08/08	0.1	380.22	0.1	376.50	372.50	-0.1	400	-0.01%
2023/08/04	0	380.50	0	0.00	385.50	0	417	0.01%
2023/08/02	0	387.29	0	0.00	383.00	0	418	0.01%
2023/07/31	0	0.00	0	408.00	391.50	0	416	0.00%
2023/07/28	0	394.00	0	0.00	397.50	0	416	0.00%
2023/07/26	0	0.00	0	398.00	395.50	0	422	0.00%
2023/07/24	0	0.00	1	396.53	398.00	-1	426	-0.24%
2023/07/21	1	391.50	0	391.00	388.50	1	425	0.23%
2023/07/19	0	0.00	3.1	395.04	397.00	-3.1	424	-0.72%
2023/07/18	1.1	385.06	0	0.00	384.00	1.1	421	0.25%
2023/07/17	2.1	387.08	0	0.00	387.50	2.1	422	0.50%
2023/07/14	0.1	393.30	0	0.00	389.50	0.1	451	0.01%
2023/07/13	0.1	393.33	0	0.00	389.00	0.1	469	0.02%
2023/07/10	0.2	398.50	0.1	405.00	396.50	0.1	487	0.02%
2023/07/07	0.1	405.50	0	0.00	403.00	0.1	487	0.02%
2023/06/26	0	403.00	0	0.00	402.50	0	672	0.01%
2023/06/21	0	406.00	0	0.00	402.50	0	676	0.00%
2023/06/20	0	0.00	0.1	417.50	417.50	-0.1	673	-0.01%
2023/06/16	3	421.00	4	418.88	418.00	-1	679	-0.15%
2023/06/14	0	395.50	0	0.00	393.00	0	671	0.00%
2023/06/12	1	390.52	0	0.00	389.50	1	691	0.15%
2023/06/08	0	0.00	1	419.00	419.00	-1	686	-0.15%
2023/06/07	1	411.50	0	0.00	408.00	1	679	0.15%
2023/05/26	0	389.50	0	0.00	388.00	0	691	0.00%
2023/05/23	0	0.00	0.1	406.50	405.50	-0.1	691	-0.01%
2023/05/19	0	402.45	0	0.00	399.50	0	701	0.00%
2023/05/17	0	0.00	0.1	399.80	401.00	-0.1	700	-0.01%
2023/05/16	0	387.70	0	0.00	390.00	0	709	0.00%
2023/05/12	0.1	390.86	0	390.50	390.00	0.1	721	0.01%
2023/05/11	0.1	414.50	0	0.00	405.00	0.1	719	0.01%
2023/05/10	0	0.00	0.1	422.00	423.00	-0.1	720	-0.01%
2023/05/09	0	402.00	0	0.00	400.00	0	718	0.00%
2023/05/08	0.1	404.00	0	0.00	404.00	0.1	731	0.01%
2023/05/03	0	411.00	0	0.00	406.00	0	745	0.00%
2023/05/02	0	402.00	0	0.00	400.00	0	750	0.00%
2023/04/18	2	417.00	4	422.38	425.00	-2	803	-0.25%
2023/04/14	2	392.50	0	0.00	394.50	2	820	0.24%
2023/04/10	0	0.00	0.1	400.00	398.00	-0.1	824	-0.01%
2023/04/07	0.1	392.00	0	0.00	387.50	0.1	814	0.01%
2023/03/30	8	402.75	8	406.38	416.50	0	764	0.00%
2023/03/29	2	379.75	2	382.00	387.50	0	691	0.00%
2023/03/28	0	0.00	0	362.00	366.50	0	669	0.00%
2023/03/27	0	0.00	2	360.75	360.00	-2	640	-0.31%
2023/03/24	1	349.50	0	0.00	351.00	1	633	0.16%
2023/03/16	1.1	355.05	1	350.50	348.00	0.1	647	0.02%
2023/03/15	1	347.50	0	0.00	347.50	1	645	0.16%
2023/03/14	1	331.50	1	342.00	338.50	0	653	0.00%
2023/03/10	0.1	321.50	0	0.00	320.50	0.1	719	0.01%
2023/03/07	0.1	333.00	1	337.00	331.00	-1	740	-0.13%
2023/03/06	0	0.00	0.3	335.00	335.50	-0.3	753	-0.03%
2023/02/22	1	325.00	0	0.00	325.00	1	823	0.12%
2023/02/21	0	0.00	0	321.67	330.50	0	825	0.00%
2023/02/20	0.1	318.93	0	0.00	319.00	0.1	826	0.01%
2023/02/17	0.1	327.03	0	0.00	324.00	0.1	819	0.01%
2023/02/16	0	329.00	1	330.00	329.50	-1	833	-0.12%
2023/02/10	0	0.00	1	346.00	335.00	-1	826	-0.12%
2023/02/09	0	0.00	0	341.29	346.00	0	818	0.00%
2023/02/08	0.1	333.27	0	340.33	340.00	0	810	0.00%
2023/02/07	1.1	337.95	0	0.00	335.00	1.1	805	0.13%
2023/02/06	0	336.71	0	0.00	330.50	0	799	0.00%
2023/01/16	0	0.00	0	321.50	327.50	0	739	0.00%
2022/12/30	0	0.00	1	300.50	298.50	-1	642	-0.16%
2022/12/29	1	295.00	0	290.50	295.00	1	632	0.15%
2022/12/13	0	0.00	0.1	290.00	288.00	-0.1	633	-0.01%
2022/12/12	0.1	295.00	0	290.00	292.50	0	630	0.00%
2022/12/07	0	0.00	0.1	294.50	298.50	-0.1	609	-0.02%
2022/12/06	0	0.00	1	301.00	298.00	-1	589	-0.17%
2022/12/05	1	292.00	1.1	288.46	303.00	-0.1	574	-0.02%
2022/12/02	3	283.83	2	284.00	286.00	1	529	0.19%
2022/11/29	0	0.00	0	261.50	265.50	0	491	0.00%
2022/11/25	0	0.00	0	276.43	274.00	0	479	0.00%
2022/11/24	0	270.50	0	0.00	262.00	0	463	0.00%
2022/11/23	0.2	262.00	0	0.00	261.50	0.2	464	0.03%
2022/11/21	0	0.00	0	250.00	247.50	0	463	0.00%
2022/11/18	0	0.00	0	255.46	247.00	0	477	0.00%
2022/11/16	0	244.00	0	0.00	245.50	0	475	0.00%
2022/11/15	0	249.00	0	0.00	246.00	0	478	0.00%
2022/11/14	0	253.50	0	0.00	252.00	0	491	0.00%
2022/10/20	0	239.50	0	0.00	239.00	0	568	0.00%
2022/10/19	0	254.00	0	0.00	250.00	0	562	0.00%
2022/10/14	0.1	261.00	0	0.00	262.50	0.1	575	0.02%
2022/10/03	0.3	274.06	0	0.00	274.00	0.3	678	0.05%
2022/09/22	0	0.00	1.3	287.76	298.50	-1.3	703	-0.19%
2022/09/16	1	304.50	0	0.00	310.00	1	693	0.14%
2022/09/07	0	304.50	0	0.00	302.50	0	690	0.01%
2022/08/31	0.2	324.00	0	0.00	318.50	0.2	676	0.03%
2022/08/30	0	335.50	0	0.00	335.00	0	661	0.00%
2022/08/29	0	338.50	0	0.00	336.50	0	644	0.00%
2022/08/26	1	347.00	1	351.97	347.00	0	644	0.00%
2022/08/19	7	337.93	5	341.80	339.00	2	596	0.34%
2022/08/18	0	355.00	0	0.00	350.00	0	579	0.01%
2022/08/17	0	360.00	0	0.00	355.00	0	571	0.01%
2022/08/16	0	0.00	2.1	344.72	343.50	-2.1	553	-0.37%
2022/08/12	2	325.00	0	0.00	323.00	2	524	0.38%
2022/08/11	1	328.00	0	0.00	325.00	1	521	0.19%
2022/08/10	0	0.00	1	342.00	337.50	-1	516	-0.19%
2022/08/09	1	342.00	1	337.50	344.00	0	517	0.00%
2022/08/08	1	339.50	1	336.97	339.50	0	519	0.00%
2022/08/05	1	335.50	2	331.25	335.50	-1	527	-0.19%
2022/08/04	1	323.50	1	322.50	322.50	0	516	0.00%
2022/08/03	1	315.00	3	315.17	314.50	-2	514	-0.39%
2022/07/29	0	332.00	0	0.00	327.50	0	503	0.00%
2022/07/22	0	0.00	1	318.00	308.00	-1	496	-0.20%
2022/07/20	1	312.00	0	314.00	309.50	1	500	0.20%
2022/07/19	0	322.00	0	0.00	318.00	0	506	0.00%
2022/07/14	5	308.50	5	311.00	314.00	0	478	0.00%
2022/07/08	0	0.00	1	305.00	310.00	-1	383	-0.26%
2022/07/07	1	291.00	0	0.00	293.50	1	368	0.27%
2022/07/01	0	0.00	0	276.50	269.00	0	340	0.00%
2022/06/27	0	290.50	0	0.00	284.50	0	355	0.00%
2022/06/07	0	0.00	0	274.00	274.50	0	400	0.00%
2022/06/06	0	0.00	0.1	277.14	276.00	-0.1	400	-0.02%
2022/06/01	0	0.00	0.1	260.00	261.50	-0.1	396	-0.01%
2022/05/27	0	0.00	23	256.96	254.50	-23	391	-5.87%
2022/05/12	0	0.00	0.1	243.00	247.00	-0.1	380	-0.02%
2022/05/05	0	233.58	0	0.00	230.00	0	373	0.01%
2022/05/04	3	227.00	0	0.00	226.00	3	367	0.82%
2022/04/28	0	249.50	0	0.00	247.00	0	353	0.00%
2022/04/25	5	223.20	0	0.00	220.50	5	332	1.51%
2022/04/22	6.1	252.16	0	0.00	244.50	6.1	318	1.91%
2022/04/21	3	260.51	1	261.00	260.00	2	311	0.65%
2022/04/20	4	268.00	0	0.00	268.00	4	309	1.29%
2022/04/18	1	272.00	0	0.00	271.00	1	310	0.32%
2022/04/14	0	271.00	0	0.00	271.00	0	312	0.00%
2022/04/13	0	267.50	0	0.00	268.00	0	312	0.00%
2022/04/11	0	267.00	0	0.00	266.50	0	310	0.00%
2022/04/07	0	275.00	0	0.00	273.00	0	302	0.01%
2022/04/06	1.1	298.20	0	0.00	285.50	1.1	295	0.37%
2022/03/28	1	271.00	0	0.00	274.00	1	260	0.38%
2022/03/16	2	282.00	0	0.00	276.00	2	247	0.81%
2022/03/15	0	0.00	0.4	304.00	306.50	-0.4	235	-0.19%
2022/03/11	0	0.00	1	295.00	300.50	-1	220	-0.45%
2022/03/10	0	0.00	4	280.00	281.00	-4	196	-2.04%
2022/03/08	0	267.20	0	0.00	259.50	0	197	0.02%
2022/03/01	0	0.00	2	281.00	284.50	-2	235	-0.85%
2022/02/22	0	0.00	1	294.50	288.00	-1	261	-0.38%
2022/02/21	0	0.00	1	288.00	286.00	-1	258	-0.39%
2022/02/11	1	275.00	0	0.00	280.00	1	268	0.37%
2022/01/21	0	267.00	0	0.00	266.50	0	266	0.00%
2022/01/18	0	277.00	0	281.00	276.00	0	266	0.00%
2022/01/12	0	0.00	0	277.42	279.00	0	269	0.00%
2022/01/10	2	265.00	0	0.00	264.00	2	267	0.75%
2022/01/06	0	273.00	0	0.00	273.00	0	267	0.00%
2022/01/04	0	0.00	2	279.00	280.00	-2	286	-0.70%
2021/12/27	0	0.00	0	284.00	282.50	0	326	0.00%
2021/12/22	0	0.00	0	287.00	284.00	0	333	-0.01%
2021/12/09	0	282.83	0	0.00	280.00	0	336	0.01%
2021/12/08	0	287.50	0	0.00	289.00	0	334	0.00%
2021/12/02	0.1	270.00	0	0.00	270.00	0.1	323	0.02%
2021/11/30	0	283.00	0	0.00	283.50	0	316	0.00%
2021/11/25	0	268.00	0	0.00	270.50	0	305	0.01%
2021/11/24	0.2	275.70	0	0.00	270.50	0.2	299	0.06%
2021/11/23	0	279.77	0	0.00	278.00	0	291	0.02%
2021/11/18	4	283.65	0	0.00	284.50	4	284	1.42%
2021/11/17	3.9	288.96	0	0.00	288.00	3.9	279	1.38%
2021/11/15	0.1	296.00	0	0.00	292.00	0.1	276	0.03%
2021/11/12	2	293.55	0	0.00	294.00	2	279	0.73%
2021/10/26	0	304.50	0	0.00	304.50	0	332	0.00%
2021/10/08	0	0.00	1	330.00	340.00	-1	539	-0.19%
2021/10/05	0	315.20	0	0.00	318.50	0	541	0.01%
2021/09/29	1	296.00	0	0.00	297.00	1	585	0.17%
2021/09/16	0	294.75	0	0.00	292.00	0	792	0.01%
2021/08/16	1	307.00	0	0.00	311.00	1	1,121	0.09%
2021/08/10	0	0.00	1	336.50	335.00	-1	1,138	-0.09%
2021/07/28	0	0.00	1	341.00	345.50	-1	1,207	-0.08%
2021/07/27	2	360.00	2	358.00	359.00	0	1,208	0.00%
2021/07/26	2	378.25	1	371.42	378.50	1	1,207	0.08%
2021/07/23	0	352.50	0	0.00	363.00	0	1,190	0.00%
2021/07/22	0	360.50	0	0.00	362.00	0	1,175	0.00%
2021/07/21	0	0.00	0.2	351.35	342.50	-0.2	1,161	-0.02%
2021/07/20	0	0.00	0	343.50	342.50	0	1,143	0.00%
2021/07/19	1	343.50	2	338.50	349.50	-1	1,086	-0.09%
2021/07/16	0.1	313.00	0	0.00	318.00	0.1	1,063	0.01%
2021/07/15	0.1	309.77	0	0.00	311.50	0.1	1,059	0.01%
2021/07/13	1	317.50	0	0.00	305.50	1	1,053	0.09%
2021/07/12	1	320.50	0	0.00	321.50	1	1,046	0.10%
2021/07/08	0	0.00	1	329.50	338.00	-1	1,050	-0.10%
2021/07/06	0	0.00	0	324.50	322.00	0	1,058	0.00%
2021/07/05	1	322.50	0	0.00	336.50	1	1,064	0.09%
2021/07/01	1	332.00	1	333.50	334.50	0	1,048	0.00%
2021/06/30	1	348.00	1	347.50	345.00	0	1,063	0.00%
2021/06/29	1	351.50	1	354.50	345.50	0	1,085	0.00%
2021/06/28	6	351.58	6	350.42	352.00	0	1,135	0.00%
2021/06/25	19	359.05	19	362.34	352.00	0	1,130	0.00%
2021/06/24	8	399.44	8	400.31	386.00	0	1,051	0.00%
2021/06/23	1	398.02	1	414.00	414.00	0	1,025	0.00%
2021/06/22	2	362.25	2	375.50	376.50	0	1,012	0.00%
2021/06/18	0	0.00	1.1	323.14	337.00	-1.1	1,009	-0.11%
2021/06/17	2	321.00	1	317.00	315.50	1	1,002	0.10%
2021/06/16	0	0.00	2	308.25	311.00	-2	1,082	-0.18%
2021/06/15	0.1	312.00	0	0.00	311.50	0.1	1,147	0.01%
2021/06/07	0	0.00	0	310.00	307.00	0	1,269	0.00%
2021/06/03	0	331.25	1	334.00	313.00	-1	1,268	-0.08%
2021/05/27	1	304.50	0	0.00	303.00	1	1,217	0.08%
2021/05/19	2	300.75	4	298.50	301.00	-2	1,206	-0.17%
2021/05/17	2	290.75	1	295.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	0	314.50	311.50	0	1,176	0.00%
2021/05/13	2	287.01	0	286.00	290.00	2	1,152	0.17%
2021/05/12	1	277.55	0	0.00	280.50	1	1,143	0.09%
2021/05/11	1	317.00	1	322.50	307.00	0	1,126	0.00%
2021/05/10	0	0.00	0	327.50	329.50	0	1,111	0.00%
2021/05/04	0	0.00	5	295.40	295.50	-5	1,097	-0.46%
2021/05/03	0	0.00	0	317.17	309.50	0	1,090	0.00%
2021/04/29	0	0.00	0	305.93	309.50	0	1,077	0.00%
2021/04/27	0	0.00	1	298.50	296.50	-1	1,067	-0.09%
2021/04/26	1	294.00	0	0.00	293.50	1	1,069	0.09%
2021/04/23	0	287.00	0	0.00	288.50	0	1,081	0.00%
2021/04/22	0	288.90	0	0.00	285.50	0	1,091	0.00%
2021/04/21	1	299.00	0	0.00	293.50	1	1,092	0.09%
2021/04/14	1	296.50	0	0.00	295.50	1	1,159	0.09%
2021/04/13	0	300.83	0	0.00	290.50	0	1,160	0.00%
2021/04/12	0	0.00	1	319.00	303.00	-1	1,153	-0.09%
2021/04/07	0	326.00	0	328.00	328.00	0	1,123	0.00%
2021/04/01	8	326.13	7	330.21	336.00	1	1,090	0.09%
2021/03/31	5.2	324.38	6	332.33	323.00	-0.8	1,061	-0.08%
2021/03/29	0	310.00	0	0.00	309.50	0	990	0.00%
2021/03/25	1	314.01	1	303.00	304.50	0	966	0.00%
2021/03/19	2	317.25	2	307.25	304.00	0	1,077	0.00%
2021/03/18	1	289.00	1.1	299.50	311.00	-0.1	1,001	-0.01%
2021/03/16	1	273.50	0	0.00	278.00	1	952	0.11%
2021/03/11	1	260.00	0	0.00	259.50	1	922	0.11%
2021/03/04	0	0.00	1	238.00	238.00	-1	976	-0.10%
2021/03/02	1	236.50	0	0.00	235.00	1	992	0.10%
2021/02/18	0	0.00	1	244.00	243.00	-1	1,252	-0.08%
2021/01/26	1	238.50	0	0.00	238.00	1	1,632	0.06%
2021/01/21	0	0.00	1	241.00	238.00	-1	1,664	-0.06%
2021/01/20	1	246.00	1	240.00	237.00	0	1,676	0.00%
2021/01/19	1	247.50	1	249.00	244.50	0	1,687	0.00%
2021/01/18	4	235.00	3	236.17	248.50	1	1,721	0.06%
2021/01/15	1	246.50	1	240.00	237.00	0	1,793	0.00%
2021/01/12	0	0.00	1	267.50	256.50	-1	1,804	-0.06%
2021/01/07	1.1	257.69	1	263.50	268.00	0.1	1,815	0.00%
2020/12/31	2	241.50	2	242.00	239.00	0	1,825	0.00%
2020/12/29	1	248.00	1	246.00	245.50	0	1,852	0.00%
2020/12/28	0	0.00	0.2	245.50	250.00	-0.2	1,879	-0.01%
2020/12/25	0	0.00	1	243.50	245.50	-1	1,904	-0.05%
2020/12/23	1	251.50	1	252.50	254.50	0	1,929	0.00%
2020/12/21	1	256.00	1	253.50	253.00	0	1,979	0.00%
2020/12/18	2	250.75	1	252.50	252.00	1	1,999	0.05%
2020/12/17	1.2	238.88	1	244.00	253.00	0.2	2,009	0.01%
2020/12/16	2	229.25	3	236.00	241.50	-1	2,072	-0.05%
2020/12/15	1	229.00	0	0.00	225.50	1	2,140	0.05%
2020/12/11	0	0.00	1	255.00	252.00	-1	2,146	-0.05%
2020/12/09	0	0.00	2	265.50	263.00	-2	2,194	-0.09%
2020/12/08	2	274.00	1	270.50	271.50	1	2,228	0.04%
2020/12/07	1	281.00	0	0.00	275.00	1	2,265	0.04%
2020/12/03	1	286.50	1	281.50	288.00	0	2,319	0.00%
2020/11/30	0	0.00	1	297.00	296.50	-1	2,461	-0.04%
2020/11/25	1	301.00	1	293.50	293.00	0	2,417	0.00%
2020/11/24	2	295.00	2	297.00	295.00	0	2,401	0.00%
2020/11/20	1	301.00	1	297.50	296.50	0	2,323	0.00%
2020/11/19	3	299.50	6	299.42	298.00	-3	2,290	-0.13%
2020/11/18	0	0.00	2	281.75	282.00	-2	2,194	-0.09%
2020/11/17	1	283.00	1	276.00	277.00	0	2,172	0.00%
2020/11/13	3	271.00	2	276.50	272.00	1	2,213	0.05%
2020/11/12	0	0.00	1	279.50	279.50	-1	2,221	-0.05%
2020/11/11	0	0.00	1	273.00	275.50	-1	2,221	-0.05%
2020/11/10	1	270.00	1.1	270.55	266.00	-0.1	2,325	0.00%
2020/11/09	1.1	273.67	2	276.50	280.00	-1	2,397	-0.04%
2020/11/06	5	275.50	4	278.50	275.00	1	2,445	0.04%
2020/11/05	2	274.00	2	280.00	277.50	0	2,472	0.00%
2020/11/04	3.1	267.00	3	268.17	259.00	0.1	2,377	0.00%
2020/10/30	3	259.00	1	261.50	256.50	2	2,383	0.08%
2020/10/26	2	268.50	1	266.50	258.50	1	2,686	0.04%
2020/10/23	2	273.00	2	267.75	262.00	0	2,670	0.00%
2020/10/22	1	258.50	2	256.00	260.00	-1	2,631	-0.04%
2020/10/15	1	268.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	3	275.17	2	272.00	269.00	1	2,733	0.04%
2020/10/12	1	265.50	1	267.00	264.00	0	2,742	0.00%
2020/10/08	1	269.50	0	0.00	267.00	1	2,766	0.04%
2020/09/23	3	280.67	2	280.00	276.00	1	3,160	0.03%
2020/09/22	2	285.50	2	281.50	281.50	0	3,163	0.00%
2020/09/21	8	297.06	6	302.75	290.00	2	3,143	0.06%
2020/09/18	5	301.00	6	306.50	291.00	-1	3,076	-0.03%
2020/09/15	0	0.00	1	280.00	267.50	-1	3,115	-0.03%
2020/09/14	2	268.50	2	265.00	278.50	0	3,137	0.00%
2020/09/11	2	278.00	1	262.00	262.00	1	3,199	0.03%
2020/09/10	2	287.50	2	288.25	286.00	0	3,379	0.00%
2020/09/09	3	288.50	3	290.50	297.00	0	3,402	0.00%
2020/09/08	2	295.00	8	288.81	290.00	-6	3,444	-0.17%
2020/09/07	14	306.04	7	300.29	286.50	7	3,521	0.20%
2020/08/20	0	0.00	1	270.00	242.00	-1	5,212	-0.02%
2020/08/19	1	265.50	1	252.00	268.00	0	5,249	0.00%
2020/08/18	0	0.00	2	233.50	244.00	-2	5,403	-0.04%
2020/08/17	0	0.00	1	216.00	222.00	-1	5,591	-0.02%
2020/08/14	2	195.75	2.2	201.30	202.00	-0.2	5,662	0.00%
2020/08/12	1	189.00	2	188.00	189.50	-1	5,931	-0.02%
2020/08/10	1	181.00	0	0.00	178.00	1	6,235	0.02%
2020/08/07	1	183.50	0	0.00	179.00	1	6,369	0.02%
2020/08/05	1	178.50	0	0.00	182.00	1	6,580	0.02%
2020/07/31	1	178.00	1	174.50	176.00	0	6,832	0.00%
2020/07/30	1.2	177.70	1	179.00	179.00	0.2	6,840	0.00%
2020/07/28	1	164.00	1	165.50	173.00	0	6,699	0.00%
2020/07/23	0	0.00	1	173.00	174.00	-1	6,796	-0.01%
2020/07/22	1	171.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	1	168.00	3	168.33	169.50	-2	6,813	-0.03%
2020/07/20	4	163.00	2	163.00	160.50	2	6,908	0.03%
2020/07/17	1	169.00	1	170.50	171.00	0	6,950	0.00%
2020/07/16	1	170.00	1	171.50	175.00	0	6,941	0.00%
2020/07/14	1	174.50	0	0.00	172.00	1	6,917	0.01%
2020/07/13	3	177.17	3	177.67	178.00	0	6,911	0.00%
2020/07/10	0	0.00	2	170.00	173.50	-2	6,918	-0.03%
2020/07/09	1	176.00	2	175.75	176.50	-1	6,925	-0.01%
2020/07/08	1	180.50	1	180.00	180.00	0	6,934	0.00%
2020/07/07	7	182.36	7	179.64	178.50	0	6,903	0.00%
2020/07/06	1	188.00	1	186.50	186.50	0	6,883	0.00%
2020/07/03	1	175.50	1	175.00	177.00	0	6,771	0.00%
2020/07/01	1	174.00	0	0.00	172.50	1	6,614	0.02%
2020/06/24	0	0.00	5	179.60	168.00	-5	6,594	-0.08%
2020/06/22	1	172.50	1	174.50	172.00	0	6,511	0.00%
2020/06/19	0	0.00	1	170.00	173.50	-1	6,471	-0.02%
2020/06/18	3	173.83	3	171.50	169.00	0	6,444	0.00%
2020/06/17	17	169.68	25	171.18	170.00	-8	6,328	-0.13%
2020/06/16	3	162.83	2	163.75	160.50	1	6,116	0.02%
2020/06/15	5	160.00	3	158.33	159.50	2	6,085	0.03%
2020/06/12	3	165.17	2	167.00	161.50	1	6,040	0.02%
2020/06/11	2	169.25	1	167.50	171.00	1	5,955	0.02%
2020/06/10	5	169.70	3	169.33	166.00	2	5,878	0.03%
2020/06/09	25	176.44	16	171.41	167.00	9	5,770	0.16%
2020/06/08	7	167.93	7	171.43	171.50	0	5,392	0.00%
2020/06/05	6	152.17	6	154.08	156.00	0	5,238	0.00%
2020/06/03	5	143.10	2	143.50	139.50	3	4,976	0.06%
2020/06/02	3	141.00	14	139.25	139.00	-11	4,909	-0.22%
2020/05/29	1	139.00	2	138.50	142.00	-1	4,834	-0.02%
2020/05/28	2	147.25	1	137.00	137.00	1	4,729	0.02%
2020/05/27	7	139.29	9	140.78	142.50	-2	4,536	-0.04%
2020/05/25	16	141.88	15	140.93	141.50	1	4,331	0.02%
2020/05/22	6	138.08	5	140.50	141.00	1	4,180	0.02%
2020/05/21	2	129.50	0	0.00	131.00	2	3,975	0.05%
2020/05/20	4	127.63	4	126.25	130.50	0	3,910	0.00%
2020/05/19	4	139.88	5	133.50	127.00	-1	3,769	-0.03%
2020/05/18	8	130.50	9	131.33	133.00	-1	3,513	-0.03%
2020/05/15	4	116.13	4	117.50	121.00	0	3,353	0.00%
2020/05/13	11	111.91	13	111.73	108.50	-2	3,021	-0.07%
2020/05/12	10	110.80	8	107.38	106.50	2	2,883	0.07%
2020/05/11	1	102.00	1	101.00	108.00	0	2,798	0.00%
2020/05/08	7	99.93	8	101.24	98.50	-1	2,754	-0.04%
2020/05/07	2	93.80	2	94.95	96.10	0	2,596	0.00%
2020/05/06	11	87.98	10	88.50	87.40	1	2,675	0.04%
2020/04/30	1	88.20	1	85.50	86.00	0	2,902	0.00%
2020/04/24	0	0.00	3	83.00	82.40	-3	3,375	-0.09%
2020/04/23	5	84.14	5	84.34	83.90	0	3,675	0.00%
2020/04/22	2	78.85	1	79.50	80.80	1	3,712	0.03%
2020/04/20	0	0.00	5	75.50	75.90	-5	3,653	-0.14%
2020/04/17	2	75.60	6	76.18	74.00	-4	3,638	-0.11%
2020/04/16	6	74.65	0	0.00	74.50	6	3,617	0.17%
2020/04/15	6	74.68	1	76.50	74.40	5	3,607	0.14%
2020/04/13	2	73.20	2	73.30	72.80	0	3,553	0.00%
2020/04/10	3	71.10	3	71.13	70.80	0	3,504	0.00%
2020/04/09	1	71.10	1	71.00	72.10	0	3,491	0.00%
2020/04/08	1	66.50	1	67.80	70.00	0	3,455	0.00%
2020/04/07	1	67.20	1	67.90	67.10	0	3,463	0.00%
2020/04/06	0	0.00	1	64.20	64.90	-1	3,429	-0.03%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/30	3	61.30	3	60.97	62.50	0	3,347	0.00%
2020/03/27	4	63.78	4	64.00	62.40	0	3,333	0.00%
2020/03/24	3	55.03	3	55.60	54.70	0	3,230	0.00%
2020/03/23	1	51.30	0	0.00	51.90	1	3,217	0.03%
2020/03/18	1	57.20	1	56.60	53.70	0	3,180	0.00%
2020/03/17	0	0.00	2	57.30	56.70	-2	3,168	-0.06%
2020/03/16	1	59.10	0	0.00	59.10	1	3,177	0.03%
2020/03/13	2	62.70	5	62.70	64.00	-3	3,185	-0.09%
2020/03/12	6	72.23	0	0.00	69.60	6	3,155	0.19%
2020/03/11	0	0.00	2	79.00	77.30	-2	3,120	-0.06%
2020/02/24	1	81.80	1	81.70	81.60	0	3,396	0.00%
2020/02/21	0	0.00	1	84.30	84.00	-1	3,388	-0.03%
2020/02/18	3	83.00	3	83.50	82.80	0	3,341	0.00%
2020/02/14	2	85.60	2	84.80	86.50	0	3,378	0.00%
2020/02/13	4	85.45	3	85.50	84.50	1	3,367	0.03%
2020/02/11	2	84.30	2	83.30	84.50	0	3,332	0.00%
2020/02/10	5	82.50	0	0.00	82.40	5	3,354	0.15%
2020/02/07	2	86.70	2	83.30	83.60	0	3,354	0.00%
2020/02/05	1	91.00	1	87.20	85.40	0	3,173	0.00%
2020/02/04	0	0.00	1	84.90	88.30	-1	3,095	-0.03%
2020/02/03	17	91.35	17	90.95	86.50	0	3,070	0.00%
2020/01/31	2	84.65	3	85.43	86.00	-1	2,925	-0.03%
2020/01/30	1	78.50	2	77.30	78.20	-1	2,827	-0.04%
2020/01/17	3	81.20	4	80.93	79.00	-1	2,823	-0.04%
2020/01/16	1	73.20	0	76.60	76.60	1	2,544	0.04%
2020/01/15	1	69.70	0	0.00	69.70	1	2,412	0.04%
2020/01/08	0	0.00	2	61.90	61.50	-2	3,350	-0.06%
2020/01/07	0	0.00	1	64.80	62.50	-1	3,359	-0.03%
2020/01/02	1	68.00	1	67.30	67.30	0	3,541	0.00%
2019/12/31	1	67.20	1	67.50	67.50	0	3,551	0.00%
2019/12/26	1	65.60	0	0.00	65.50	1	3,568	0.03%
2019/12/20	1	67.60	0	0.00	67.00	1	3,767	0.03%
2019/12/04	1	66.40	0	0.00	66.60	1	4,248	0.02%
2019/12/03	1	68.50	0	0.00	66.90	1	4,368	0.02%
2019/11/29	1	69.50	0	0.00	68.60	1	4,538	0.02%
2019/11/28	1	71.70	1	70.50	71.10	0	4,649	0.00%
2019/11/27	2	71.30	3	71.57	71.00	-1	4,666	-0.02%
2019/11/25	6	70.62	6	70.35	69.30	0	4,803	0.00%
2019/11/22	2	72.00	3	71.43	70.70	-1	4,731	-0.02%
2019/11/19	1	63.00	0	0.00	64.90	1	4,543	0.02%
2019/11/14	1	66.60	1	63.50	62.90	0	4,505	0.00%
2019/11/12	1	67.40	0	0.00	67.40	1	4,431	0.02%
2019/11/08	1	66.80	1	67.80	67.20	0	4,432	0.00%
2019/10/31	1	73.10	1	69.70	69.70	0	4,206	0.00%
2019/10/30	1	70.70	2	70.80	71.20	-1	4,090	-0.02%
2019/10/29	1	67.50	0	0.00	68.10	1	3,953	0.03%
2019/10/28	7	67.99	7	69.40	68.50	0	3,914	0.00%
2019/10/25	2	64.95	1	65.60	65.60	1	3,740	0.03%
2019/10/24	1	64.70	1	66.00	65.30	0	3,710	0.00%
2019/10/22	2	66.25	1	65.10	65.60	1	3,657	0.03%
2019/10/21	1	64.60	1	67.40	67.40	0	3,559	0.00%
2019/10/18	5	61.12	5	61.94	63.80	0	3,409	0.00%
2019/10/17	4	57.83	5	58.80	59.70	-1	3,072	-0.03%
2019/10/04	8	53.38	0	0.00	52.50	8	2,865	0.28%
2019/09/26	3	53.80	5	53.48	53.70	-2	2,885	-0.07%
2019/09/25	2	57.40	2	54.90	54.40	0	2,881	0.00%
2019/09/24	1	55.10	3	54.50	55.30	-2	2,715	-0.07%
2019/09/20	1	50.80	0	0.00	51.10	1	2,600	0.04%
2019/09/19	1	52.20	0	0.00	52.10	1	2,567	0.04%
2019/09/18	2	52.40	0	0.00	52.90	2	2,550	0.08%
2019/09/17	5	52.60	5	53.50	53.50	0	2,530	0.00%
2019/09/16	3	53.70	4	53.08	52.60	-1	2,502	-0.04%
2019/09/11	5	53.92	7	54.33	54.30	-2	2,403	-0.08%
2019/09/10	0	0.00	2	51.55	51.70	-2	2,253	-0.09%
2019/09/09	2	51.90	2	52.00	51.90	0	2,251	0.00%
2019/09/06	1	50.80	0	0.00	50.40	1	2,257	0.04%
2019/09/05	5	54.64	4	52.45	52.00	1	2,194	0.05%
2019/09/04	11	55.62	12	57.08	57.70	-1	2,074	-0.05%
2019/09/03	1	52.30	0	0.00	53.20	1	2,007	0.05%
2019/09/02	3	51.67	3	51.54	53.10	0	1,911	0.00%
2019/08/30	2	48.25	2	48.15	49.10	0	1,762	0.00%
2019/08/29	2	47.30	0	0.00	48.00	2	1,691	0.12%
2019/08/28	1	43.10	1	44.95	44.95	0	1,527	0.00%
2019/07/25	0	0.00	1	39.10	39.80	-1	1,357	-0.07%
2019/07/18	0	0.00	1	41.00	41.40	-1	1,185	-0.08%
2019/07/16	1	40.90	1	41.00	40.95	0	1,037	0.00%
2019/07/15	0	0.00	1	40.00	41.10	-1	996	-0.10%
2019/07/12	2	38.28	0	37.90	38.10	2	927	0.21%
2019/07/10	1	36.95	0	0.00	37.30	1	867	0.12%
2019/07/09	0	0.00	1	36.90	37.65	-1	844	-0.12%
2019/07/05	1	35.40	0	0.00	35.40	1	793	0.13%
2019/07/04	1	34.15	0	0.00	34.70	1	773	0.13%
2019/07/03	1	35.00	1	34.95	34.95	0	763	0.00%
2019/06/12	10	34.70	10	34.30	34.30	0	556	0.00%
2019/06/11	0	0.00	2	33.63	34.85	-2	529	-0.38%
2019/05/31	1	32.00	0	0.00	32.20	1	473	0.21%
2019/05/16	0	0.00	1	32.80	32.80	-1	404	-0.25%
2019/05/15	0	0.00	2	33.20	33.40	-2	384	-0.52%
2019/05/14	0	0.00	1	32.80	32.80	-1	333	-0.30%
2019/05/09	0	0.00	4	30.20	30.20	-4	280	-1.42%
2019/05/06	4	29.90	0	0.00	29.95	4	263	1.52%
2019/04/17	0	0.00	4	30.08	29.95	-4	237	-1.68%
2019/03/11	7	28.60	0	0.00	28.60	7	145	4.81%
2019/01/24	0	0.00	1	26.80	26.65	-1	128	-0.78%
2018/12/20	0	0.00	6	25.20	25.20	-6	170	-3.53%
2018/11/29	0	0.00	1	25.50	25.25	-1	165	-0.61%
2018/10/31	0	0.00	1	25.10	25.00	-1	192	-0.52%
2018/10/22	0	0.00	2	25.00	25.25	-2	169	-1.18%
2018/10/19	0.1	25.00	0	0.00	25.00	0.1	169	0.03%
2018/10/11	3	23.20	0	0.00	23.10	3	165	1.82%
2018/10/05	3	25.80	0	0.00	25.70	3	160	1.87%
2018/09/19	0	0.00	3	27.00	26.95	-3	195	-1.54%
2018/08/22	2	26.30	0	0.00	26.25	2	433	0.46%
2018/08/15	3	25.80	0	0.00	25.90	3	462	0.65%
2018/08/13	2	26.00	0	0.00	25.90	2	461	0.43%
2018/07/26	0	0.00	1	28.00	28.10	-1	524	-0.19%
2018/07/20	0	0.00	1	28.00	27.80	-1	566	-0.18%
2018/07/06	2	27.35	0	0.00	27.50	2	718	0.28%
2018/06/13	1	31.90	1	32.20	31.95	0	1,267	0.00%
2018/06/08	0	0.00	1	31.20	31.00	-1	1,527	-0.07%
2018/06/05	1	31.75	0	0.00	31.60	1	1,526	0.07%
2018/05/07	0	0.00	1	30.75	30.40	-1	1,886	-0.05%
2018/05/04	0	0.00	6	30.47	30.40	-6	1,968	-0.30%
2018/05/02	0	0.00	1	31.10	30.85	-1	2,142	-0.05%
2018/04/30	0	0.00	2	30.88	30.80	-2	2,227	-0.09%
2018/04/26	1	30.30	0	0.00	30.00	1	2,543	0.04%
2018/04/25	0	0.00	2	32.10	31.90	-2	2,537	-0.08%
2018/04/24	1	32.20	0	0.00	31.90	1	2,605	0.04%
2018/04/23	10	32.93	0	0.00	33.15	10	2,632	0.38%
2018/04/19	0	0.00	6	31.50	31.55	-6	2,623	-0.23%
2018/04/17	7	31.11	0	0.00	30.70	7	2,615	0.27%
2018/04/16	1	32.30	0	0.00	31.65	1	2,602	0.04%
2018/04/11	1	33.10	0	0.00	32.95	1	2,556	0.04%
2018/03/21	1	33.45	1	33.35	32.60	0	2,154	0.00%
2018/02/02	1	31.00	1	30.60	30.65	0	1,435	0.00%
2018/01/29	2	35.65	1	35.55	34.55	1	1,261	0.08%
2018/01/25	0	0.00	4	35.50	33.60	-4	1,106	-0.36%
2018/01/24	4	34.41	1	33.50	34.65	3	1,019	0.29%
2018/01/23	2	33.20	21	33.02	33.50	-19	933	-2.03%
2018/01/18	15	29.60	5	29.40	29.15	10	599	1.67%
2018/01/17	10	28.30	0	0.00	29.80	10	525	1.90%