海灣 (3252)-元大-南崁券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
158張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	20.90	1	20.90	20.90	0	202	0.00%
2024/04/12	1	21.15	1	20.80	20.80	0	206	0.00%
2024/04/11	1	21.25	1	20.90	20.80	0	207	0.00%
2024/02/16	0	0.00	5	20.40	20.40	-5	280	-1.78%
2024/01/26	1	21.10	1	20.80	20.85	0	310	0.00%
2023/11/16	1	21.85	1	21.65	21.80	0	194	0.00%
2023/11/07	0	0.00	1	22.75	21.55	-1	191	-0.52%
2023/11/06	1	21.55	1	21.90	21.55	0	180	0.00%
2023/11/01	1	20.95	1	21.40	21.05	0	169	0.00%
2023/10/23	1	20.10	1	19.95	20.40	0	201	0.00%
2023/09/13	5	21.40	5	21.15	21.10	0	1,137	0.00%
2023/08/28	1	20.80	0	0.00	20.45	1	1,995	0.05%
2023/08/25	1	20.55	2	21.13	20.90	-1	2,052	-0.05%
2023/08/24	1	20.50	0	0.00	20.25	1	2,057	0.05%
2023/08/14	1	20.00	1	19.95	19.95	0	2,383	0.00%
2023/08/09	0	0.00	1	20.05	20.05	-1	2,381	-0.04%
2023/08/08	1	20.75	0	0.00	20.15	1	2,380	0.04%
2023/07/26	1	21.15	1	21.00	21.10	0	2,347	0.00%
2023/07/20	0	0.00	1	21.45	21.75	-1	2,317	-0.04%
2023/07/19	1	20.40	0	0.00	20.50	1	2,298	0.04%
2023/07/05	1	24.65	0	0.00	23.85	1	2,237	0.04%
2023/07/04	0	0.00	1	24.00	23.90	-1	2,223	-0.04%
2023/06/29	0	0.00	1	25.10	25.05	-1	2,181	-0.05%
2023/06/27	1	24.60	0	0.00	25.50	1	2,158	0.05%
2023/06/21	1	27.35	0	0.00	26.60	1	2,074	0.05%
2023/06/20	4	27.66	4	27.48	27.30	0	1,842	0.00%
2023/06/19	1	25.25	1	25.20	25.85	0	1,526	0.00%
2023/06/14	1	24.55	0	0.00	24.50	1	1,373	0.07%
2023/06/13	0	0.00	10	23.70	23.55	-10	1,321	-0.76%
2023/06/12	1	23.50	0	0.00	23.00	1	1,281	0.08%
2023/06/09	12	26.88	0	0.00	25.20	12	1,250	0.96%
2023/06/08	0	0.00	2	26.75	26.45	-2	1,094	-0.18%
2023/06/07	1	24.10	1	24.15	24.35	0	914	0.00%
2023/06/06	3	23.58	1	24.00	23.45	2	848	0.24%
2023/06/01	1	24.20	2	23.95	22.65	-1	743	-0.13%
2023/05/31	2	22.93	1	22.70	23.65	1	628	0.16%
2023/05/25	2	23.80	2	23.45	23.50	0	575	0.00%
2023/05/23	0	0.00	3	20.63	20.95	-3	383	-0.78%
2023/05/22	0	0.00	1	19.05	19.05	-1	358	-0.28%
2023/05/19	2	18.45	4	18.90	18.50	-2	370	-0.54%
2023/05/18	3	18.50	0	0.00	18.50	3	376	0.80%
2023/05/15	0	0.00	6	18.77	18.30	-6	386	-1.55%
2023/05/12	0	0.00	1	18.60	18.40	-1	385	-0.26%
2023/05/11	3	18.03	0	0.00	18.00	3	385	0.78%
2023/05/09	2	17.88	0	0.00	17.80	2	389	0.51%
2023/05/05	2	18.15	0	0.00	18.20	2	404	0.49%
2023/04/19	1	18.80	1	18.75	18.70	0	440	0.00%
2023/04/17	0	0.00	6	18.93	18.95	-6	453	-1.32%
2023/04/14	5	18.39	5	18.71	18.25	0	455	0.00%
2023/04/13	2	18.10	1	18.10	18.10	1	455	0.22%
2023/04/12	1	18.05	0	0.00	18.00	1	463	0.22%
2023/04/10	1	18.10	1	18.15	18.15	0	546	0.00%
2023/04/06	2	18.23	0	0.00	18.15	2	584	0.34%
2023/03/30	1	18.80	0	0.00	18.50	1	587	0.17%
2023/03/29	1	18.55	0	0.00	18.50	1	591	0.17%
2023/03/22	0	0.00	1	18.90	19.00	-1	637	-0.16%
2023/03/14	1	18.75	0	0.00	18.35	1	634	0.16%
2023/03/13	1	19.00	0	0.00	18.90	1	633	0.16%
2023/03/09	2	20.10	0	0.00	20.00	2	644	0.31%
2023/02/23	13	21.72	13	20.98	20.90	0	632	0.00%
2023/02/16	0	0.00	9	19.67	19.75	-9	528	-1.70%
2023/02/14	0	0.00	2	18.85	18.95	-2	504	-0.40%
2023/02/13	1	18.45	0	0.00	18.45	1	503	0.20%
2023/02/10	1	18.55	0	0.00	18.65	1	504	0.20%
2023/02/09	4	18.99	0	0.00	18.85	4	502	0.80%
2023/02/08	3	18.90	0	0.00	18.85	3	503	0.60%
2023/02/07	2	19.00	1	19.00	19.00	1	502	0.20%
2023/02/06	2	18.95	2	19.25	19.20	0	498	0.00%
2023/02/01	2	18.78	2	18.75	18.80	0	488	0.00%
2023/01/30	2	18.50	1	18.50	18.50	1	487	0.21%
2023/01/17	0	0.00	4	18.95	19.10	-4	483	-0.83%
2023/01/13	4	18.44	0	0.00	18.45	4	501	0.80%
2023/01/03	0	0.00	1	19.80	19.75	-1	637	-0.16%
2022/12/30	1	20.25	0	0.00	19.70	1	648	0.15%
2022/12/28	1	19.50	3	20.60	20.15	-2	622	-0.32%
2022/12/27	0	0.00	1	20.45	19.25	-1	560	-0.18%
2022/12/26	0	0.00	2	19.43	19.05	-2	542	-0.37%
2022/12/22	0	0.00	2	18.85	18.80	-2	534	-0.37%
2022/12/21	6	18.47	4	18.75	18.50	2	534	0.37%
2022/12/20	0	0.00	11	18.11	18.00	-11	534	-2.06%
2022/12/19	2	18.40	0	0.00	18.25	2	534	0.37%
2022/12/16	1	18.60	0	0.00	18.35	1	539	0.19%
2022/12/15	0	0.00	5	19.36	19.60	-5	535	-0.93%
2022/12/12	1	18.00	0	0.00	17.75	1	506	0.20%
2022/12/07	0	0.00	1	18.20	17.80	-1	512	-0.20%
2022/12/06	1	18.25	2	18.83	18.05	-1	517	-0.19%
2022/12/05	2	18.68	0	0.00	18.65	2	514	0.39%
2022/12/01	5	19.13	1	19.55	19.25	4	514	0.78%
2022/11/30	0	0.00	1	18.75	19.40	-1	505	-0.20%
2022/11/28	1	17.15	1	17.25	17.10	0	487	0.00%
2022/11/22	0	0.00	2	16.80	16.95	-2	534	-0.37%
2022/11/21	1	17.00	2	16.98	16.95	-1	588	-0.17%
2022/11/18	1	17.00	16	17.82	17.00	-15	595	-2.52%
2022/11/17	1	17.00	3	17.03	17.05	-2	588	-0.34%
2022/11/16	2	16.93	0	0.00	16.75	2	591	0.34%
2022/11/14	0	0.00	6	16.94	17.10	-6	613	-0.98%
2022/11/11	0	0.00	19	16.86	16.75	-19	621	-3.06%
2022/11/04	0	0.00	1	16.70	16.75	-1	653	-0.15%
2022/11/02	0	0.00	1	16.65	16.65	-1	676	-0.15%
2022/10/31	3	16.22	3	16.37	16.20	0	686	0.00%
2022/10/28	1	16.55	3	15.98	15.95	-2	690	-0.29%
2022/10/27	0	0.00	5	16.27	16.50	-5	692	-0.72%
2022/10/26	1	16.05	1	16.10	16.10	0	697	0.00%
2022/10/25	0	0.00	2	16.10	16.05	-2	700	-0.29%
2022/10/24	2	16.75	3	16.55	16.40	-1	709	-0.14%
2022/10/21	1	16.95	2	16.93	16.45	-1	750	-0.13%
2022/10/19	1	17.25	1	17.25	17.15	0	849	0.00%
2022/10/18	2	17.48	1	17.30	17.10	1	855	0.12%
2022/10/17	1	16.95	1	17.35	17.35	0	865	0.00%
2022/10/14	1	17.65	1	18.05	17.80	0	880	0.00%
2022/10/13	1	19.05	11	18.05	17.50	-10	961	-1.04%
2022/10/12	4	19.80	2	20.10	19.40	2	1,023	0.20%
2022/10/11	9	20.96	13	21.96	20.35	-4	1,008	-0.40%
2022/10/07	1	20.10	7	20.13	21.00	-6	910	-0.66%
2022/10/05	1	19.05	6	19.06	18.55	-5	902	-0.55%
2022/10/04	3	19.15	4	19.43	19.20	-1	905	-0.11%
2022/10/03	3	19.00	0	0.00	19.00	3	910	0.33%
2022/09/30	1	18.05	7	19.12	18.85	-6	918	-0.65%
2022/09/29	2	18.78	11	18.73	18.60	-9	925	-0.97%
2022/09/28	6	18.87	2	18.25	18.10	4	933	0.43%
2022/09/27	1	19.20	1	19.40	19.90	0	941	0.00%
2022/09/26	2	20.45	0	0.00	19.40	2	968	0.21%
2022/09/23	3	21.68	0	0.00	20.80	3	1,008	0.30%
2022/09/22	6	20.79	5	21.02	21.30	1	1,012	0.10%
2022/09/21	1	20.55	7	20.40	20.35	-6	1,015	-0.59%
2022/09/20	1	20.50	0	0.00	20.65	1	1,019	0.10%
2022/09/19	3	20.55	2	20.25	20.20	1	1,028	0.10%
2022/09/16	8	21.21	3	21.55	21.15	5	1,031	0.48%
2022/09/15	0	0.00	11	21.16	20.75	-11	1,029	-1.07%
2022/09/14	1	21.00	6	20.90	21.00	-5	1,031	-0.48%
2022/09/13	1	21.25	2	21.33	21.35	-1	1,034	-0.10%
2022/09/12	4	20.68	1	20.80	20.85	3	1,039	0.29%
2022/09/08	4	20.73	1	20.80	20.85	3	1,052	0.29%
2022/09/07	1	20.50	7	20.35	20.25	-6	1,068	-0.56%
2022/09/06	2	20.80	3	20.90	20.85	-1	1,088	-0.09%
2022/09/05	3	21.45	2	20.70	20.75	1	1,330	0.08%
2022/09/02	6	21.78	2	21.60	21.60	4	1,536	0.26%
2022/09/01	3	22.33	1	22.30	22.25	2	1,693	0.12%
2022/08/31	3	22.67	1	22.70	22.65	2	1,871	0.11%
2022/08/30	2	22.70	0	0.00	22.60	2	1,907	0.10%
2022/08/29	32	23.02	2	22.65	22.65	30	1,979	1.52%
2022/08/26	15	24.33	4	24.70	24.35	11	1,977	0.56%
2022/08/25	9	23.61	0	0.00	23.55	9	1,932	0.47%
2022/08/24	20	23.50	4	23.68	23.45	16	1,923	0.83%
2022/08/23	32	22.68	6	22.88	22.95	26	1,912	1.36%
2022/08/22	5	23.03	1	22.95	22.80	4	1,916	0.21%
2022/08/19	10	23.14	7	23.61	23.10	3	1,904	0.16%
2022/08/18	1	23.15	3	23.82	23.35	-2	1,894	-0.11%
2022/08/17	2	22.78	2	22.98	22.90	0	1,883	0.00%
2022/08/16	0	0.00	3	23.00	22.90	-3	1,876	-0.16%
2022/08/15	0	0.00	1	22.20	22.20	-1	1,855	-0.05%
2022/08/11	2	22.35	2	22.08	22.05	0	1,846	0.00%
2022/08/09	4	22.46	3	23.18	21.95	1	1,835	0.05%
2022/08/08	2	21.75	1	21.90	21.65	1	1,814	0.06%
2022/08/05	1	22.25	0	0.00	22.05	1	1,809	0.06%
2022/08/02	1	22.90	0	0.00	22.45	1	1,787	0.06%
2022/08/01	3	23.57	0	0.00	23.10	3	1,783	0.17%
2022/07/29	2	23.40	2	23.60	23.50	0	1,777	0.00%
2022/07/28	10	22.75	9	23.41	23.20	1	1,765	0.06%
2022/07/27	0	0.00	3	25.20	22.50	-3	1,720	-0.17%
2022/07/26	1	23.55	5	23.47	24.00	-4	1,618	-0.25%
2022/07/25	0	0.00	2	22.10	21.85	-2	1,594	-0.13%
2022/07/22	4	22.05	1	21.50	21.50	3	1,584	0.19%
2022/07/21	1	22.85	0	0.00	22.50	1	1,570	0.06%
2022/07/20	13	24.17	8	24.92	23.35	5	1,547	0.32%
2022/07/19	0	0.00	1	23.80	24.05	-1	1,453	-0.07%
2022/07/18	0	0.00	5	22.10	22.10	-5	1,364	-0.37%
2022/07/14	0	0.00	2	20.00	19.90	-2	1,351	-0.15%
2022/07/13	0	0.00	1	19.85	19.70	-1	1,346	-0.07%
2022/07/08	6	20.00	1	20.15	20.10	5	1,326	0.38%
2022/07/07	18	19.24	15	19.33	19.50	3	1,316	0.23%
2022/07/05	1	21.00	0	0.00	21.00	1	1,289	0.08%
2022/07/01	0	0.00	10	23.03	22.60	-10	1,243	-0.80%
2022/06/30	5	25.20	0	0.00	25.10	5	1,198	0.42%
2022/06/29	0	0.00	2	25.50	26.40	-2	1,186	-0.17%
2022/06/27	8	24.40	0	0.00	25.00	8	1,160	0.69%
2022/06/20	0	0.00	9	22.60	22.60	-9	1,132	-0.79%
2022/06/16	1	24.10	0	0.00	24.00	1	1,111	0.09%
2022/06/15	1	25.15	0	0.00	25.40	1	1,092	0.09%
2022/06/14	4	26.98	3	26.58	26.20	1	1,068	0.09%
2022/06/10	1	22.70	1	22.55	23.70	0	599	0.00%
2022/06/09	10	20.90	3	21.37	21.55	7	436	1.60%
2022/06/08	4	18.90	1	19.05	19.90	3	254	1.18%
2022/06/06	2	17.53	2	18.13	19.25	0	129	0.00%
2022/04/20	1	17.10	1	16.90	17.00	0	100	0.00%
2022/02/17	1	17.05	1	17.05	17.30	0	39	0.00%
2021/12/03	1	16.95	1	16.90	16.95	0	156	0.00%
2021/11/18	0	0.00	6	16.85	16.95	-6	159	-3.76%
2021/11/11	6	17.13	0	0.00	17.05	6	158	3.77%
2021/10/20	2	18.90	2	19.53	17.85	0	149	0.00%
2020/11/27	0	0.00	1	17.65	17.45	-1	73	-1.35%
2020/11/26	1	17.65	0	0.00	17.50	1	74	1.34%
2020/10/20	0	0.00	9	17.03	17.00	-9	99	-9.03%
2020/10/19	9	16.64	0	0.00	16.90	9	98	9.12%
2020/09/02	0	0.00	1	16.65	16.65	-1	317	-0.31%
2020/08/27	0	0.00	1	16.05	16.00	-1	320	-0.31%
2020/08/21	0	0.00	1	16.00	16.00	-1	332	-0.30%
2020/08/20	0	0.00	1	16.35	15.70	-1	341	-0.29%
2020/08/12	0	0.00	1	16.90	16.80	-1	337	-0.30%
2020/08/04	1	17.05	0	0.00	17.25	1	338	0.30%
2020/08/03	1	17.05	0	0.00	17.00	1	338	0.30%
2020/07/31	1	17.15	0	0.00	17.05	1	344	0.29%
2020/07/30	0	0.00	1	17.75	17.15	-1	343	-0.29%
2020/07/23	1	18.25	0	0.00	17.70	1	347	0.29%
2020/07/21	1	18.30	0	0.00	18.20	1	351	0.28%
2020/07/15	1	20.00	0	0.00	18.85	1	342	0.29%
2020/07/07	0	0.00	1	18.20	18.45	-1	263	-0.38%
2020/07/03	0	0.00	2	17.83	17.95	-2	245	-0.82%
2020/07/01	2	17.45	0	0.00	17.20	2	236	0.84%
2020/06/30	1	18.40	0	0.00	18.40	1	220	0.45%
2020/06/22	0	0.00	10	16.70	16.55	-10	181	-5.50%
2020/06/09	1	17.30	0	0.00	17.40	1	169	0.59%
2020/04/29	0	0.00	1	16.65	16.50	-1	118	-0.84%
2020/04/28	2	16.40	1	16.65	16.95	1	114	0.87%
2020/04/17	1	12.50	0	0.00	12.45	1	95	1.04%
2020/04/15	0	0.00	1	12.30	12.35	-1	97	-1.03%
2019/11/13	10	17.04	0	0.00	16.95	10	67	14.89%
2019/07/22	0.1	17.20	0	0.00	17.20	0.1	46	0.19%
2019/04/01	0	0.00	1	21.30	21.10	-1	190	-0.53%
2019/03/22	1	20.50	0	0.00	21.40	1	166	0.60%
2019/03/18	0	0.00	2	19.75	19.85	-2	150	-1.33%
2019/03/15	2	21.15	1	21.20	19.70	1	149	0.67%
2019/03/11	1	18.60	0	0.00	18.45	1	103	0.97%
2019/02/27	0	0.00	1	17.65	17.75	-1	89	-1.12%
2018/09/20	0	0.00	1	16.95	16.95	-1	116	-0.86%