泰碩 (3338)-元大-南崁券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	72.70	31	71.93	71.90	-9	1,456	-0.62%
2024/11/21	35	72.69	25.1	73.19	72.60	9.9	1,419	0.70%
2024/11/20	14	74.87	16	72.46	71.90	-2	1,346	-0.15%
2024/11/19	3	70.70	5	70.96	71.00	-2	1,163	-0.17%
2024/11/18	2	71.85	5	70.52	70.40	-3	1,105	-0.27%
2024/11/15	9	73.43	9.2	73.72	70.80	-0.2	995	-0.02%
2024/11/14	4	69.70	0	0.00	69.70	4	742	0.54%
2024/11/11	0	0.00	1	63.20	62.60	-1	735	-0.14%
2024/11/08	3	63.00	1	62.70	62.60	2	753	0.27%
2024/11/06	0	0.00	0.1	64.00	64.10	-0.1	790	-0.01%
2024/10/23	1	69.60	0	0.00	69.10	1	1,328	0.08%
2024/10/22	0	0.00	1	69.70	69.50	-1	1,374	-0.07%
2024/10/18	0.1	68.60	0	0.00	68.20	0.1	1,476	0.01%
2024/10/17	1	69.40	0	0.00	69.20	1	1,512	0.07%
2024/10/15	4	69.20	1.1	68.33	68.20	3	1,630	0.18%
2024/10/07	4	70.30	0	0.00	70.30	4	1,795	0.22%
2024/09/24	0	0.00	1	69.70	69.30	-1	2,673	-0.04%
2024/09/13	1	69.10	1	69.10	69.60	0	3,062	0.00%
2024/09/11	1	67.10	1	66.60	67.00	0	3,092	0.00%
2024/09/06	1	68.00	0	0.00	68.70	1	3,207	0.03%
2024/09/02	0	74.30	0	0.00	74.30	0	3,480	0.00%
2024/08/27	0	0.00	1	76.90	76.90	-1	4,102	-0.02%
2024/08/23	0	0.00	0	76.00	77.00	0	4,900	0.00%
2024/08/22	1	77.40	0	0.00	76.70	1	5,091	0.02%
2024/08/20	0	78.45	0	0.00	78.40	0	6,399	0.00%
2024/08/16	3	76.77	2.1	77.00	76.60	1	7,355	0.01%
2024/08/14	1.1	76.20	1	76.10	76.20	0.1	8,489	0.00%
2024/08/13	0	0.00	1	76.40	76.10	-1	8,525	-0.01%
2024/08/09	1	74.80	0	0.00	74.70	1	8,576	0.01%
2024/08/06	0.2	67.60	2	67.30	70.60	-1.9	8,591	-0.02%
2024/08/05	0	72.70	0	0.00	72.70	0	8,574	0.00%
2024/08/02	0	82.47	0	0.00	80.70	0	8,551	0.00%
2024/08/01	10	86.68	2	85.70	85.40	8	8,561	0.09%
2024/07/30	0	0.00	0.3	85.40	85.60	-0.3	8,569	0.00%
2024/07/29	0.3	82.20	0	0.00	82.10	0.3	8,577	0.00%
2024/07/26	0	0.00	1	84.40	84.50	-1	8,614	-0.01%
2024/07/23	0	79.80	0	0.00	83.40	0	8,706	0.00%
2024/07/22	0.2	81.63	0.1	80.70	78.60	0.2	8,859	0.00%
2024/07/18	1	84.30	0	0.00	83.80	1	9,140	0.01%
2024/07/17	0	0.00	3	87.73	86.70	-3	9,113	-0.03%
2024/07/16	1	86.00	1	86.00	86.60	0	9,083	0.00%
2024/07/15	10	82.10	0	0.00	82.50	10	9,072	0.11%
2024/07/12	0.1	85.00	0	0.00	84.30	0.1	9,111	0.00%
2024/07/11	1.1	86.81	0	0.00	86.30	1.1	9,122	0.01%
2024/07/09	0.1	86.50	0	0.00	86.10	0.1	9,103	0.00%
2024/07/08	1.1	87.60	1	90.50	87.40	0.1	9,070	0.00%
2024/07/05	1	88.70	0.1	90.60	90.30	0.9	8,988	0.01%
2024/07/04	1	85.90	0	0.00	85.50	1	8,882	0.01%
2024/07/03	11	85.68	1	85.50	85.50	10	8,949	0.11%
2024/07/02	25	87.38	2	88.70	86.80	23	8,919	0.26%
2024/07/01	11	91.82	6	90.22	89.30	5	8,845	0.06%
2024/06/28	10.1	90.25	26.4	90.76	92.00	-16.3	8,700	-0.19%
2024/06/27	8	87.91	9	87.22	88.00	-1	8,405	-0.01%
2024/06/26	4	87.30	4	86.88	86.60	0	8,311	0.00%
2024/06/25	1	82.00	0	0.00	85.90	1	8,235	0.01%
2024/06/24	1	85.00	1	83.60	82.50	0	8,202	0.00%
2024/06/21	1	85.70	1	85.00	85.60	0	8,200	0.00%
2024/06/19	1	84.80	0	0.00	83.00	1	8,145	0.01%
2024/06/18	2	84.60	0	0.00	83.90	2	8,134	0.02%
2024/06/13	3.2	86.35	8	85.65	85.30	-4.9	8,106	-0.06%
2024/06/12	1	85.10	1	85.00	85.40	0	8,095	0.00%
2024/06/11	11.1	85.28	0	0.00	85.00	11.1	8,110	0.14%
2024/06/07	4	86.20	0	0.00	87.10	4	8,225	0.05%
2024/06/06	1	85.50	0	0.00	84.40	1	8,261	0.01%
2024/06/05	0	0.00	1	87.70	85.30	-1	8,297	-0.01%
2024/06/04	3.3	90.39	6	91.80	88.50	-2.7	8,476	-0.03%
2024/06/03	8	90.74	6	92.52	90.80	2	9,009	0.02%
2024/05/31	8	91.30	8	91.33	91.80	0	9,088	0.00%
2024/05/30	26.1	93.15	20	92.51	92.00	6.1	8,928	0.07%
2024/05/29	36	93.24	37	93.73	91.40	-1	8,751	-0.01%
2024/05/28	3	91.33	2	90.70	90.70	1	8,343	0.01%
2024/05/27	14	91.73	22	91.35	91.20	-8	8,191	-0.10%
2024/05/24	15	90.11	22.3	91.10	89.10	-7.3	7,782	-0.09%
2024/05/23	16.3	86.31	32	86.45	85.50	-15.8	6,902	-0.23%
2024/05/22	30	84.03	11	83.98	83.50	19	6,408	0.30%
2024/05/21	47	85.29	88	86.93	87.60	-41	5,967	-0.69%
2024/05/20	13	76.14	33	76.94	80.80	-20	5,023	-0.40%
2024/05/17	6	73.57	6	73.62	73.50	0	4,853	0.00%
2024/05/16	0	0.00	1	72.70	72.50	-1	4,846	-0.02%
2024/05/14	1	71.70	1	71.70	71.70	0	4,892	0.00%
2024/05/13	1	70.90	0	0.00	71.00	1	4,938	0.02%
2024/05/09	1	74.20	1	74.10	72.20	0	5,077	0.00%
2024/05/06	10	74.65	0	0.00	72.80	10	5,077	0.20%
2024/05/03	8	72.33	1	73.10	72.10	7	4,991	0.14%
2024/05/02	5	73.78	0	0.00	73.50	5	4,925	0.10%
2024/04/30	13	75.05	0	0.00	74.10	13	4,853	0.27%
2024/04/29	2	75.00	13	74.56	73.80	-11	4,780	-0.23%
2024/04/25	15	73.92	5	72.10	72.60	10	4,455	0.22%
2024/04/24	0	0.00	19	71.92	73.30	-19	4,192	-0.45%
2024/04/18	25	70.48	12	70.55	70.10	13	4,021	0.32%
2024/04/17	0	0.00	2	70.15	69.20	-2	3,961	-0.05%
2024/04/16	1	64.50	0	0.00	64.60	1	3,921	0.03%
2024/04/12	0	0.00	1	68.80	68.80	-1	3,905	-0.03%
2024/04/11	0	68.55	0	0.00	67.90	0	3,907	0.00%
2024/04/10	5	69.64	3	69.30	68.90	2	4,013	0.05%
2024/04/09	12	68.48	13	70.59	70.50	-1	4,009	-0.02%
2024/04/02	1	64.70	0	0.00	65.10	1	4,399	0.02%
2024/04/01	1	65.50	0	0.00	65.40	1	4,473	0.02%
2024/03/29	1	65.40	1	65.60	64.70	0	4,465	0.00%
2024/03/26	1	65.30	0	0.00	65.30	1	4,443	0.02%
2024/03/22	0	0.00	2	65.70	65.70	-2	4,392	-0.05%
2024/03/20	2	66.50	1	67.20	66.00	1	4,370	0.02%
2024/03/19	1	67.70	0	0.00	67.50	1	4,349	0.02%
2024/03/18	0	0.00	1	67.90	68.90	-1	4,375	-0.02%
2024/03/14	0	0.00	3	68.87	67.90	-3	4,481	-0.07%
2024/03/13	5	71.46	2	70.95	71.00	3	4,425	0.07%
2024/03/12	4	70.85	6	71.13	72.40	-2	4,272	-0.05%
2024/03/11	8	71.29	7	70.90	68.70	1	4,134	0.02%
2024/03/08	8	74.43	9	71.30	70.80	-1	4,020	-0.02%
2024/03/07	21	77.48	18	77.89	76.10	3	3,727	0.08%
2024/03/06	3	71.67	0	0.00	73.20	3	3,062	0.10%
2024/03/05	0	67.00	0	0.00	66.60	0	2,854	0.00%
2024/03/04	4	68.58	3	69.00	67.50	1	2,823	0.04%
2024/03/01	4	67.65	4	68.87	68.00	0	2,698	0.00%
2024/02/29	2	66.70	0	0.00	66.50	2	2,608	0.08%
2024/02/27	0	63.80	0	0.00	65.70	0	2,572	0.00%
2024/02/26	0	0.00	0	69.90	64.50	0	2,555	0.00%
2024/02/23	2	66.10	12	64.51	64.00	-10	2,558	-0.39%
2024/02/22	0	0.00	0.3	67.50	66.10	-0.3	2,545	-0.01%
2024/02/21	0	0.00	1	66.00	65.20	-1	2,529	-0.04%
2024/02/20	0	0.00	2	65.50	65.50	-2	2,514	-0.08%
2024/02/19	0.3	66.50	0	0.00	66.10	0.3	2,493	0.01%
2024/02/16	0	0.00	1	67.60	67.30	-1	2,461	-0.04%
2024/02/15	1	65.50	0	0.00	65.50	1	2,388	0.04%
2024/02/05	0	0.00	1	67.20	64.60	-1	2,349	-0.04%
2024/02/02	3	66.97	2	66.95	66.50	1	2,301	0.04%
2024/02/01	0	0.00	2	64.50	64.40	-2	2,132	-0.09%
2024/01/31	1	62.90	0	0.00	63.70	1	2,134	0.05%
2024/01/30	6	64.22	8	64.66	64.00	-2	2,143	-0.09%
2024/01/29	0	0.00	1	63.70	63.10	-1	2,064	-0.05%
2024/01/25	1	61.50	0	0.00	61.80	1	2,134	0.05%
2024/01/22	0	0.00	2	63.40	63.60	-2	2,289	-0.09%
2024/01/17	0	62.00	2	60.80	60.80	-2	2,247	-0.09%
2024/01/16	2	61.90	0	0.00	61.60	2	2,236	0.09%
2024/01/12	1	61.50	1	61.00	60.50	0	2,228	0.00%
2024/01/08	3	62.00	0	0.00	62.00	3	2,202	0.14%
2024/01/05	3	62.87	0	0.00	62.60	3	2,195	0.14%
2024/01/04	6	67.70	6	63.20	64.00	0	2,177	0.00%
2024/01/03	5	66.00	1	66.10	65.90	4	2,083	0.19%
2024/01/02	1	67.30	2	66.20	67.30	-1	2,062	-0.05%
2023/12/29	0	0.00	2	67.70	67.20	-2	1,996	-0.10%
2023/12/28	13	66.85	10	66.59	67.10	3	1,884	0.16%
2023/12/27	2	64.15	1	64.90	64.50	1	1,600	0.06%
2023/12/13	0	0.00	1	61.60	62.00	-1	2,071	-0.05%
2023/12/12	1	65.60	0	0.00	61.60	1	2,069	0.05%
2023/12/06	0	0.00	1	62.20	60.10	-1	2,064	-0.05%
2023/12/05	1	60.60	1	60.40	60.90	0	2,169	0.00%
2023/12/01	2	62.00	0	0.00	61.30	2	2,334	0.09%
2023/11/22	0	0.00	1	60.90	60.80	-1	2,615	-0.04%
2023/11/14	0	0.00	1	60.60	60.50	-1	2,911	-0.03%
2023/11/08	1	59.40	0	0.00	59.50	1	3,099	0.03%
2023/11/02	1	59.50	1	58.90	59.40	0	3,210	0.00%
2023/10/30	0	0.00	1	54.60	54.50	-1	3,201	-0.03%
2023/10/23	0	0.00	0.1	54.30	54.20	-0.1	3,921	0.00%
2023/10/19	1	54.50	1	54.30	54.50	0	5,058	0.00%
2023/10/17	1	56.20	0	0.00	55.50	1	5,824	0.02%
2023/10/06	0	0.00	3	59.90	59.50	-3	6,668	-0.04%
2023/10/04	10	60.27	10	60.40	60.40	0	6,663	0.00%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/28	2.1	62.93	0	0.00	62.40	2.1	6,554	0.03%
2023/09/26	5	64.10	5	64.20	61.70	0	6,537	0.00%
2023/09/25	6	63.50	7	63.57	63.10	-1	6,438	-0.02%
2023/09/22	7	63.69	5	64.14	64.60	2	6,412	0.03%
2023/09/21	3	63.20	3	63.60	64.00	0	6,325	0.00%
2023/09/20	2	63.45	2	64.25	61.90	0	6,229	0.00%
2023/09/15	0	0.00	3	63.97	64.00	-3	6,063	-0.05%
2023/09/14	3	63.73	2	64.20	64.50	1	6,016	0.02%
2023/09/12	1	61.30	0	0.00	60.10	1	5,912	0.02%
2023/09/11	0	0.00	1	63.20	60.80	-1	5,902	-0.02%
2023/09/08	2	63.25	1.2	63.03	63.60	0.9	5,850	0.01%
2023/09/07	3	63.67	2	63.40	63.70	1	5,731	0.02%
2023/09/06	1	60.70	1	60.70	61.00	0	5,589	0.00%
2023/09/05	6	60.20	5	60.40	61.20	1	5,589	0.02%
2023/09/04	1	61.60	3	61.30	61.70	-2	5,585	-0.04%
2023/09/01	0	0.00	1	57.90	57.90	-1	5,481	-0.02%
2023/08/31	1	59.10	0	0.00	58.90	1	5,493	0.02%
2023/08/30	3	59.07	0	0.00	59.20	3	5,485	0.05%
2023/08/28	1	55.70	0	0.00	56.40	1	5,445	0.02%
2023/08/24	1.2	59.39	0	0.00	59.10	1.2	5,458	0.02%
2023/08/21	0	60.30	0	0.00	60.10	0	5,375	0.00%
2023/08/10	0	0.00	1	57.00	57.10	-1	4,973	-0.02%
2023/08/09	0	0.00	5	61.20	60.30	-5	4,930	-0.10%
2023/08/08	1	61.80	4	61.00	62.10	-3	4,893	-0.06%
2023/08/02	3	66.17	0	0.00	61.80	3	4,774	0.06%
2023/07/31	0	0.00	1	67.40	68.10	-1	4,908	-0.02%
2023/07/28	0	0.00	1	69.50	70.70	-1	4,807	-0.02%
2023/07/27	13	73.58	10	72.84	71.60	3	4,702	0.06%
2023/07/26	0	0.00	2	71.95	71.10	-2	4,455	-0.04%
2023/07/25	1	77.10	4	77.63	74.20	-3	4,307	-0.07%
2023/07/24	15	75.05	14	75.23	76.10	1	3,872	0.03%
2023/07/21	8	67.94	9	70.69	70.90	-1	3,203	-0.03%
2023/07/20	0	0.00	2.1	64.50	64.50	-2.1	2,530	-0.08%
2023/07/18	0	0.00	5	59.12	60.00	-5	2,310	-0.22%
2023/07/17	9.1	58.97	0	0.00	57.90	9.1	2,023	0.45%
2023/07/14	3	52.07	0	0.00	55.10	3	1,750	0.17%
2023/07/13	0	0.00	1	51.10	50.10	-1	1,678	-0.06%
2023/07/11	1	49.45	0	0.00	49.35	1	1,690	0.06%
2023/07/03	2	48.80	2	48.40	48.35	0	1,744	0.00%
2023/06/30	1	46.80	1	46.70	46.55	0	1,733	0.00%
2023/06/27	1	46.15	0	0.00	45.80	1	2,043	0.05%
2023/06/15	1	49.20	1	49.60	48.70	0	2,294	0.00%
2023/06/08	0	0.00	1	49.20	48.60	-1	2,214	-0.05%
2023/06/07	1	51.00	0	0.00	51.90	1	2,156	0.05%
2023/06/02	0	0.00	1	50.40	50.30	-1	2,042	-0.05%
2023/06/01	0	0.00	5	49.95	50.00	-5	2,021	-0.25%
2023/05/30	0	0.00	1	49.60	49.85	-1	1,993	-0.05%
2023/05/29	5	49.64	0	0.00	49.45	5	1,965	0.25%
2023/05/26	1	48.25	1	48.45	48.25	0	1,915	0.00%
2023/05/25	2	47.63	2	48.03	47.90	0	1,888	0.00%
2023/05/12	0	0.00	0.4	43.75	45.00	-0.4	1,804	-0.02%
2023/05/11	1	44.00	0	0.00	44.05	1	1,799	0.06%
2023/05/09	2	48.40	8.1	46.16	46.55	-6.1	1,771	-0.34%
2023/05/08	1	48.20	5	49.24	48.20	-4	1,709	-0.23%
2023/05/05	14	49.51	7	50.63	49.25	7	1,625	0.43%
2023/05/04	3	48.05	1	48.25	47.80	2	1,422	0.14%
2023/05/03	1.1	47.21	0	0.00	47.50	1.1	1,399	0.08%
2023/04/28	0.1	47.30	0	0.00	47.80	0.1	1,366	0.01%
2023/04/25	0	0.00	11	43.21	43.35	-11	1,282	-0.86%
2023/04/21	0	43.63	1	43.75	43.50	-1	1,264	-0.08%
2023/04/20	0	0.00	3	46.10	46.35	-3	1,219	-0.25%
2023/04/19	0.1	46.85	1	46.75	46.70	-1	1,206	-0.08%
2023/04/18	1.1	47.37	5	47.63	47.70	-4	1,186	-0.33%
2023/04/17	1.1	48.30	3	48.17	48.30	-1.9	1,152	-0.16%
2023/04/14	0.1	47.69	0	0.00	47.50	0.1	1,085	0.01%
2023/04/13	4	47.59	0	0.00	47.40	4	1,063	0.38%
2023/04/12	0	0.00	7	47.60	47.60	-7	1,029	-0.68%
2023/04/11	0	0.00	2	47.10	47.05	-2	995	-0.20%
2023/04/07	9	47.08	2	46.75	46.10	7	950	0.74%
2023/04/06	7	47.28	7	47.50	47.30	0	921	0.00%
2023/03/30	11	48.35	4	48.63	47.00	7	875	0.80%
2023/03/29	7	47.90	6	48.38	47.30	1	815	0.12%
2023/03/28	8	46.73	4	47.06	45.25	4	700	0.57%
2023/03/27	0	44.55	1	46.80	46.85	-1	549	-0.18%
2023/03/24	0	42.60	3	42.53	42.60	-3	461	-0.65%
2023/03/23	7	43.41	3	44.50	43.60	4	431	0.93%
2023/03/21	1	37.60	0	0.00	37.65	1	235	0.42%
2023/03/16	0	36.30	0	0.00	35.70	0	232	0.00%
2023/03/09	0	0.00	1	37.85	37.95	-1	228	-0.44%
2023/03/08	0	38.30	0	0.00	38.35	0	221	0.00%
2023/03/02	1	37.75	0	0.00	37.25	1	209	0.48%
2022/12/07	0	34.05	0	0.00	34.00	0	186	0.00%
2022/11/29	0	0.00	2	34.00	34.60	-2	179	-1.11%
2022/11/24	0	0.00	2	33.45	34.30	-2	179	-1.11%
2022/11/08	0	0.00	3	33.87	33.00	-3	189	-1.58%
2022/11/07	0	0.00	1	32.90	33.10	-1	186	-0.54%
2022/11/03	3	32.38	0	0.00	32.50	3	187	1.60%
2022/10/27	1	31.00	0	0.00	30.95	1	199	0.50%
2022/10/20	1	30.00	0	0.00	30.50	1	204	0.49%
2022/09/01	0	0.00	3	40.65	40.50	-3	310	-0.97%
2022/08/29	0	0.00	1	40.60	40.70	-1	309	-0.32%
2022/08/25	0	0.00	2	42.03	42.00	-2	310	-0.65%
2022/08/09	0	0.00	1	40.90	40.85	-1	313	-0.32%
2022/08/04	1	40.50	0	0.00	41.10	1	310	0.32%
2022/06/29	0	0.00	1	38.15	38.15	-1	333	-0.30%
2022/06/14	2	43.45	0	0.00	43.45	2	394	0.51%
2022/06/13	0	0.00	2	44.25	43.80	-2	400	-0.50%
2022/06/01	0	0.00	1	44.90	45.00	-1	493	-0.20%
2022/05/31	1	44.05	0	0.00	44.40	1	518	0.19%
2022/04/07	0	0.00	1	52.80	52.10	-1	2,394	-0.04%
2022/04/01	0	0.00	4	54.20	54.20	-4	2,419	-0.17%
2022/03/28	0	0.00	1	51.40	51.80	-1	2,507	-0.04%
2022/03/16	20	51.10	0	0.00	51.90	20	2,588	0.77%
2022/03/15	0	51.90	1	51.50	51.50	-1	2,616	-0.04%
2022/03/10	1	54.00	0	0.00	54.00	1	2,903	0.03%
2022/03/08	20	51.30	0	0.00	51.80	20	3,392	0.59%
2022/03/07	1	52.40	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	1	57.30	57.10	-1	3,476	-0.03%
2022/02/25	0	0.00	1	53.20	53.60	-1	3,898	-0.03%
2022/02/24	2	54.20	1	52.70	52.60	1	4,031	0.02%
2022/02/22	6	55.25	0	0.00	54.50	6	4,026	0.15%
2022/02/21	0	0.00	1	57.20	56.60	-1	3,997	-0.03%
2022/02/18	0	0.00	2	58.20	58.00	-2	3,982	-0.05%
2022/02/17	10	57.95	20	56.73	57.90	-10	3,961	-0.25%
2022/02/16	12	55.38	14	56.10	55.40	-2	3,851	-0.05%
2022/02/15	20	55.74	6	55.85	55.20	14	3,873	0.36%
2022/02/14	4	56.35	4	55.70	55.50	0	3,910	0.00%
2022/02/11	15	59.57	16	59.54	59.00	-1	3,864	-0.03%
2022/02/10	8	60.09	13	60.58	60.30	-5	3,806	-0.13%
2022/02/09	10	60.04	10	61.10	61.20	0	3,670	0.00%
2022/02/08	6	60.43	11	61.02	60.60	-5	3,523	-0.14%
2022/02/07	1	56.40	1	57.00	58.60	0	3,143	0.00%
2022/01/26	1	53.40	1	53.30	53.30	0	3,006	0.00%
2022/01/24	1	53.60	0.2	54.00	53.70	0.8	2,971	0.03%
2022/01/21	1	55.20	0	53.50	52.60	1	2,933	0.03%
2022/01/20	5	57.90	3	57.70	57.30	2	2,859	0.07%
2022/01/19	4.2	57.89	0	0.00	58.10	4.2	2,699	0.15%
2022/01/18	1	54.40	4	55.08	55.30	-3	2,547	-0.12%
2022/01/14	0	0.00	0	52.40	52.50	0	2,484	0.00%
2022/01/12	1	51.90	0	0.00	51.80	1	2,468	0.04%
2022/01/11	1	52.70	0	0.00	52.30	1	2,455	0.04%
2022/01/07	2	53.10	0	0.00	53.00	2	2,415	0.08%
2021/12/29	1	54.40	1	54.70	54.80	0	2,304	0.00%
2021/12/24	12	56.24	13	55.35	54.70	-1	2,266	-0.04%
2021/12/23	3	55.10	4	55.53	55.50	-1	2,210	-0.05%
2021/12/22	0	0.00	1	52.70	52.60	-1	2,156	-0.05%
2021/12/16	1	53.00	1	53.10	52.90	0	2,116	0.00%
2021/12/15	2	53.00	0	0.00	52.90	2	2,108	0.09%
2021/12/14	0	0.00	1	53.00	52.70	-1	2,094	-0.05%
2021/12/13	0	0.00	1	54.30	55.80	-1	2,064	-0.05%
2021/12/10	4	54.55	9	54.68	54.50	-5	2,037	-0.25%
2021/12/09	2	54.60	0	0.00	54.30	2	2,018	0.10%
2021/12/08	1	54.90	0	0.00	54.90	1	1,982	0.05%
2021/12/07	1	57.50	3	56.20	54.00	-2	1,929	-0.10%
2021/12/06	30	60.67	29	59.93	58.20	1	1,817	0.06%
2021/12/03	53	61.16	45	60.77	59.60	8	1,681	0.48%
2021/12/02	11	57.20	11	61.73	62.20	0	1,365	0.00%
2021/11/30	6	54.75	3	55.90	55.30	3	1,135	0.26%
2021/11/29	0	0.00	2	53.70	54.00	-2	1,067	-0.19%
2021/11/24	29	57.11	39	57.54	57.80	-10	841	-1.19%
2021/11/23	5	55.92	5	56.10	56.10	0	527	-0.01%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/16	1	45.10	0	0.00	43.80	1	335	0.30%
2021/11/12	0	0.00	2	45.85	45.40	-2	324	-0.62%
2021/11/10	1	42.60	0	0.00	42.40	1	224	0.44%
2021/11/04	2	40.90	0	0.00	40.65	2	224	0.89%
2021/11/02	1	40.80	0	0.00	39.75	1	230	0.43%
2021/10/28	0	0.00	1	41.00	41.00	-1	233	-0.43%
2021/10/01	1	39.55	0	0.00	39.15	1	354	0.28%
2021/09/16	1	40.50	0	0.00	40.60	1	383	0.26%
2021/08/19	0	0.00	1	42.40	41.60	-1	647	-0.15%
2021/08/09	1	47.80	0	0.00	47.50	1	686	0.15%
2021/08/05	2	49.60	1	49.75	49.40	1	708	0.14%
2021/08/04	1	50.00	0	0.00	49.80	1	735	0.14%
2021/08/03	0	50.00	0	0.00	49.55	0	760	0.01%
2021/07/29	0	0.00	1	51.00	51.30	-1	769	-0.13%
2021/07/28	1	51.00	0	0.00	51.10	1	772	0.13%
2021/07/27	1	53.00	0	0.00	52.60	1	778	0.13%
2021/07/26	1	54.00	0	0.00	54.20	1	781	0.13%
2021/07/21	0	0.00	1	52.70	52.10	-1	788	-0.13%
2021/07/19	1	53.20	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	2	54.70	54.30	-2	811	-0.25%
2021/07/14	1	53.40	0	0.00	53.30	1	804	0.12%
2021/07/13	1	53.80	0	0.00	52.60	1	810	0.12%
2021/07/09	1	53.60	0	0.00	53.30	1	839	0.12%
2021/07/08	1	53.90	1	54.10	54.00	0	944	0.00%
2021/07/06	2	51.70	0	0.00	51.50	2	955	0.21%
2021/06/29	0	0.00	1	51.80	51.60	-1	1,028	-0.10%
2021/06/25	0	0.00	0	53.00	52.40	0	1,146	0.00%
2021/06/22	1	56.20	4	56.05	53.80	-3	1,130	-0.27%
2021/06/21	14	54.57	12.1	55.04	55.00	2	1,095	0.18%
2021/06/18	8	53.74	5	54.38	54.70	3	1,008	0.30%
2021/06/16	0	0.00	0.1	49.70	49.10	-0.1	965	-0.01%
2021/06/03	0	0.00	3	49.50	49.40	-3	1,024	-0.29%
2021/06/02	1	50.50	0	0.00	49.60	1	1,026	0.10%
2021/06/01	1	49.55	0	0.00	50.50	1	1,012	0.10%
2021/05/31	0.1	48.50	1	49.00	48.70	-1	1,005	-0.09%
2021/05/26	1	46.40	0	0.00	46.25	1	1,004	0.10%
2021/05/25	1	46.00	0	0.00	46.60	1	1,003	0.10%
2021/05/24	0	0.00	1	46.00	45.80	-1	1,000	-0.10%
2021/05/21	2	45.40	0	0.00	45.30	2	1,003	0.20%
2021/05/20	1	44.50	0	0.00	44.55	1	1,009	0.10%
2021/05/14	0	46.20	0	0.00	45.50	0	998	0.00%
2021/05/13	1	44.45	0	0.00	44.30	1	996	0.10%
2021/05/03	0	0.00	1	58.60	58.50	-1	922	-0.11%
2021/04/27	1	61.80	0	0.00	61.50	1	941	0.11%
2021/04/26	0	0.00	1	63.20	62.10	-1	938	-0.11%
2021/04/23	1	62.60	0	0.00	63.00	1	939	0.11%
2021/04/22	1	64.30	0	0.00	62.10	1	957	0.10%
2021/04/14	0	0.00	2	67.05	67.50	-2	1,027	-0.19%
2021/04/13	1	65.40	4	65.00	65.70	-3	949	-0.32%
2021/04/12	0	0.00	1	63.60	63.70	-1	958	-0.10%
2021/04/08	0	0.00	3	65.17	64.60	-3	967	-0.31%
2021/04/07	1	64.20	1	64.60	64.50	0	960	0.00%
2021/04/01	1	66.60	0	0.00	65.60	1	940	0.11%
2021/03/31	1	64.30	4	65.63	66.00	-3	907	-0.33%
2021/03/25	0	64.00	1	60.50	60.40	-1	806	-0.12%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/19	1	62.90	1	62.80	62.80	0	824	0.00%
2021/03/17	0	64.50	0	0.00	63.50	0	827	0.00%
2021/03/16	1	63.90	0	0.00	63.80	1	823	0.12%
2021/03/11	0	0.00	1	60.90	61.00	-1	834	-0.12%
2021/03/10	2	60.50	0	0.00	60.50	2	847	0.24%
2021/03/09	0	0.00	1	59.80	59.00	-1	855	-0.12%
2021/03/02	1	60.00	2	60.55	58.90	-1	1,048	-0.10%
2021/02/25	1	60.50	0	0.00	60.60	1	1,121	0.09%
2021/02/24	1	60.50	0	0.00	60.80	1	1,148	0.09%
2021/02/19	2	59.50	2	59.95	60.30	0	1,432	0.00%
2021/02/18	1	59.10	4	59.20	59.60	-3	1,453	-0.21%
2021/02/04	1	57.00	0	0.00	56.40	1	1,734	0.06%
2021/02/02	1	55.20	0	0.00	55.30	1	1,787	0.06%
2021/02/01	0	0.00	2	55.40	55.40	-2	1,826	-0.11%
2021/01/29	0	0.00	1	58.50	56.40	-1	1,859	-0.05%
2021/01/21	1	57.90	0	0.00	58.10	1	1,944	0.05%
2021/01/20	2	60.60	4	60.03	59.50	-2	1,947	-0.10%
2021/01/18	0	0.00	2	61.90	62.80	-2	1,943	-0.10%
2021/01/15	0	0.00	2	66.10	64.50	-2	1,937	-0.10%
2021/01/14	0	0.00	2	66.30	66.20	-2	1,922	-0.10%
2021/01/12	2	67.10	3	66.73	65.10	-1	1,871	-0.05%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/08	2	65.40	0	0.00	65.90	2	1,830	0.11%
2021/01/07	2	64.20	1	64.50	64.60	1	1,801	0.06%
2021/01/06	2	65.65	1	63.90	64.30	1	1,808	0.06%
2021/01/05	3	65.53	0	0.00	65.60	3	1,790	0.17%
2020/12/31	0	0.00	10	62.20	62.30	-10	1,770	-0.56%
2020/12/30	0	0.00	3	63.50	63.30	-3	1,771	-0.17%
2020/12/29	0	0.00	2	63.80	63.80	-2	1,808	-0.11%
2020/12/24	0	0.00	1	64.60	64.50	-1	1,911	-0.05%
2020/12/10	0	0.00	2	65.40	65.70	-2	1,999	-0.10%
2020/12/09	12	66.67	0	0.00	66.70	12	2,011	0.60%
2020/12/08	1	66.50	0	0.00	66.50	1	2,009	0.05%
2020/12/07	1	65.40	1	65.60	65.60	0	2,012	0.00%
2020/12/02	2	68.05	0	0.00	68.10	2	2,007	0.10%
2020/12/01	2	68.60	3	68.20	68.30	-1	2,002	-0.05%
2020/11/30	6	68.77	5	69.00	69.40	1	1,983	0.05%
2020/11/27	7	67.84	0	0.00	68.40	7	1,910	0.37%
2020/11/26	1	65.10	0	0.00	64.90	1	1,859	0.05%
2020/11/25	2	66.25	1	65.80	65.00	1	1,858	0.05%
2020/11/24	2	67.15	0	0.00	66.40	2	1,834	0.11%
2020/11/23	3	68.20	0	0.00	67.90	3	1,810	0.17%
2020/11/20	2	68.30	0	0.00	68.40	2	1,830	0.11%
2020/11/19	0	0.00	2	68.60	69.10	-2	1,814	-0.11%
2020/11/17	2	64.35	0	0.00	64.40	2	1,626	0.12%
2020/11/13	3	64.27	0	0.00	64.50	3	1,692	0.18%
2020/11/12	5	66.32	6	66.08	65.70	-1	1,655	-0.06%
2020/11/10	1	61.70	1	63.10	62.20	0	1,449	0.00%
2020/11/09	3	61.30	2	61.70	61.80	1	1,435	0.07%
2020/11/06	0	0.00	1	60.30	59.60	-1	1,420	-0.07%
2020/11/04	1	57.50	0	0.00	57.80	1	1,420	0.07%
2020/10/28	1	58.00	1	58.20	57.60	0	1,532	0.00%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/14	0	0.00	1	63.50	63.40	-1	1,834	-0.05%
2020/10/07	1	65.10	0	0.00	64.80	1	2,129	0.05%
2020/10/06	2	65.00	1	65.70	65.40	1	2,178	0.05%
2020/10/05	1	64.70	0	0.00	65.70	1	2,251	0.04%
2020/09/25	0	0.00	1	56.10	56.20	-1	2,815	-0.04%
2020/09/24	0	0.00	1	60.20	60.10	-1	2,847	-0.04%
2020/09/15	1	64.60	0	0.00	64.00	1	3,053	0.03%
2020/09/14	1	65.00	0	0.00	65.00	1	3,082	0.03%
2020/08/27	1	68.40	5	67.30	67.20	-4	3,487	-0.11%
2020/08/26	0	0.00	4	68.15	69.00	-4	3,658	-0.11%
2020/08/25	2	67.10	0	0.00	66.80	2	3,637	0.05%
2020/08/21	1	66.70	12	66.78	67.30	-11	3,710	-0.30%
2020/08/20	2	67.25	2	66.35	65.40	0	3,746	0.00%
2020/08/19	3	74.37	10	72.70	72.60	-7	3,790	-0.18%
2020/08/18	1	76.40	0	0.00	75.60	1	3,805	0.03%
2020/08/17	0	0.00	5	76.20	76.30	-5	3,839	-0.13%
2020/08/14	1	75.60	0	0.00	76.10	1	3,873	0.03%
2020/08/13	9	75.51	0	0.00	75.10	9	3,893	0.23%
2020/08/10	1	78.60	0	0.00	78.30	1	4,018	0.02%
2020/08/07	3	79.17	1	79.90	79.50	2	4,125	0.05%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/04	2	78.50	4	78.33	78.30	-2	4,217	-0.05%
2020/08/03	1.2	79.08	1	78.80	78.40	0.2	4,296	0.00%
2020/07/31	3	80.97	0	0.00	82.00	3	4,366	0.07%
2020/07/29	2	78.30	1	79.20	78.90	1	4,670	0.02%
2020/07/28	0	0.00	1	80.50	77.00	-1	4,731	-0.02%
2020/07/27	1	80.60	2	80.80	80.10	-1	4,772	-0.02%
2020/07/24	1	82.90	2	82.80	82.00	-1	4,999	-0.02%
2020/07/23	12	83.54	0	0.00	83.80	12	5,474	0.22%
2020/07/21	1	84.00	8	84.19	84.70	-7	5,508	-0.13%
2020/07/20	1	82.60	9	82.52	82.40	-8	5,548	-0.14%
2020/07/17	2	84.50	2	86.85	84.40	0	5,552	0.00%
2020/07/16	12	87.38	1	87.40	87.00	11	5,584	0.20%
2020/07/15	1	89.90	6	88.88	87.40	-5	5,595	-0.09%
2020/07/14	0	0.00	1	87.20	87.50	-1	5,562	-0.02%
2020/07/13	0	0.00	6	87.12	86.50	-6	5,645	-0.11%
2020/07/10	2	87.25	1	86.60	86.50	1	5,669	0.02%
2020/07/09	4	91.78	1	92.20	90.20	3	5,663	0.05%
2020/07/08	4	91.70	2	92.40	91.70	2	5,700	0.04%
2020/07/07	5	94.76	4	93.55	92.20	1	5,743	0.02%
2020/07/03	2	88.20	13	88.33	88.10	-11	5,512	-0.20%
2020/07/02	1	90.00	1	90.00	89.40	0	5,676	0.00%
2020/07/01	13	90.90	1	91.50	90.10	12	5,836	0.21%
2020/06/30	2	90.30	0	0.00	90.60	2	5,904	0.03%
2020/06/29	0	0.00	3	89.97	89.70	-3	5,942	-0.05%
2020/06/23	0	0.00	1	88.80	88.60	-1	6,074	-0.02%
2020/06/22	0	0.00	1	88.50	88.30	-1	6,213	-0.02%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	3	89.50	0	0.00	89.50	3	6,682	0.04%
2020/06/12	1	87.70	1	87.20	88.00	0	7,310	0.00%
2020/06/11	2	89.90	1	91.20	89.60	1	7,479	0.01%
2020/06/09	0	0.00	2	93.55	91.20	-2	7,911	-0.03%
2020/06/08	5	93.30	0	0.00	92.60	5	8,061	0.06%
2020/06/05	3	92.87	2	94.25	94.60	1	8,267	0.01%
2020/06/04	0	0.00	1	93.80	93.50	-1	8,463	-0.01%
2020/06/03	5	92.96	6	93.13	93.20	-1	8,549	-0.01%
2020/06/02	15	93.27	15	92.77	91.90	0	8,694	0.00%
2020/05/29	10	91.30	10	89.00	89.00	0	9,020	0.00%
2020/05/27	3.2	92.13	0	0.00	90.90	3.2	9,238	0.03%
2020/05/26	1	93.00	1	93.60	92.70	0	9,535	0.00%
2020/05/22	1	91.90	0	0.00	90.80	1	10,018	0.01%
2020/05/19	0	0.00	2	92.75	91.80	-2	9,972	-0.02%
2020/05/18	2	91.10	0	0.00	90.90	2	9,965	0.02%
2020/05/15	0	0.00	4	93.20	90.30	-4	9,945	-0.04%
2020/05/14	0	0.00	2	93.90	92.60	-2	9,870	-0.02%
2020/05/13	2.1	93.42	0	0.00	93.70	2.1	9,811	0.02%
2020/05/12	2	93.90	1	93.70	93.90	1	9,963	0.01%
2020/05/11	1	95.20	3	95.50	95.30	-2	9,941	-0.02%
2020/05/08	4	96.38	0	0.00	94.60	4	9,931	0.04%
2020/05/07	12	98.23	0	0.00	96.90	12	9,868	0.12%
2020/05/05	4	99.75	3	101.00	98.50	1	9,741	0.01%
2020/05/04	1	98.00	1	97.10	98.00	0	9,542	0.00%
2020/04/30	2	97.40	2	97.50	96.70	0	9,499	0.00%
2020/04/29	15	100.13	15	99.65	97.00	0	9,497	0.00%
2020/04/28	5	97.76	7	97.26	99.20	-2	9,332	-0.02%
2020/04/27	0	0.00	3	91.07	90.90	-3	8,871	-0.03%
2020/04/24	4	89.80	0	0.00	90.00	4	8,832	0.05%
2020/04/23	0	0.00	1	89.60	90.00	-1	8,807	-0.01%
2020/04/21	3	88.57	1	91.10	87.90	2	8,709	0.02%
2020/04/20	1	88.80	1	88.80	89.30	0	8,631	0.00%
2020/04/17	5	89.16	0	0.00	88.10	5	8,629	0.06%
2020/04/16	0	0.00	1	91.80	90.80	-1	8,588	-0.01%
2020/04/15	1	91.10	0	0.00	91.10	1	8,512	0.01%
2020/04/14	0.2	90.90	1	91.20	91.30	-0.8	8,509	-0.01%
2020/04/13	5	91.58	2	92.20	90.10	3	8,521	0.04%
2020/04/10	0	0.00	3	91.00	90.60	-3	8,423	-0.04%
2020/04/09	2	89.10	9	88.82	87.50	-7	8,305	-0.08%
2020/04/08	1	90.90	0	0.00	90.60	1	8,261	0.01%
2020/04/07	4	90.65	10	92.33	90.10	-6	8,198	-0.07%
2020/04/06	1	89.00	1	90.90	91.80	0	8,011	0.00%
2020/04/01	3	89.00	3	87.70	87.60	0	7,877	0.00%
2020/03/31	3	87.17	2	87.10	86.70	1	7,985	0.01%
2020/03/30	1	87.00	9	86.02	87.10	-8	7,973	-0.10%
2020/03/27	12	88.60	3	87.10	84.70	9	8,009	0.11%
2020/03/26	4	86.13	6	86.12	88.00	-2	8,005	-0.02%
2020/03/25	13	86.20	16	85.46	84.00	-3	7,898	-0.04%
2020/03/24	7	84.51	5	84.58	84.90	2	7,733	0.03%
2020/03/23	7	76.56	4	77.83	80.00	3	7,629	0.04%
2020/03/20	1	76.10	1	76.00	77.00	0	7,849	0.00%
2020/03/19	5	76.20	13	74.61	70.00	-8	8,024	-0.10%
2020/03/18	15	80.94	14	79.79	77.70	1	7,779	0.01%
2020/03/17	19	79.39	12	78.38	79.80	7	7,527	0.09%
2020/03/16	3	85.73	10	83.67	77.00	-7	7,345	-0.10%
2020/03/13	9	80.96	13	77.32	85.00	-4	7,123	-0.06%
2020/03/12	2	84.00	1	86.70	84.30	1	6,970	0.01%
2020/03/11	7	90.71	3	88.60	88.80	4	6,873	0.06%
2020/03/10	1	85.00	2	87.10	91.00	-1	6,670	-0.01%
2020/03/09	1	85.90	3	85.33	84.10	-2	6,453	-0.03%
2020/03/06	7	89.70	3	89.40	89.90	4	6,382	0.06%
2020/03/05	29	89.14	34	89.93	89.20	-5	6,342	-0.08%
2020/03/04	2	82.45	1	83.30	83.60	1	6,476	0.02%
2020/03/03	2	85.20	3	83.80	82.50	-1	6,458	-0.02%
2020/03/02	2	81.55	1	82.40	82.10	1	6,374	0.02%
2020/02/27	10	86.26	9	86.46	79.70	1	6,266	0.02%
2020/02/26	36	81.40	39	82.26	86.90	-3	6,006	-0.05%
2020/02/25	2.3	78.30	0	0.00	79.00	2.3	5,555	0.04%
2020/02/19	2	75.50	1	74.90	74.90	1	5,672	0.02%
2020/02/18	2	75.60	2	76.00	75.10	0	5,734	0.00%
2020/02/14	2	77.35	2	77.90	77.70	0	5,862	0.00%
2020/02/13	1	80.00	1	79.20	77.10	0	5,845	0.00%
2020/02/11	1	75.40	1	75.80	75.60	0	5,831	0.00%
2020/02/07	31	74.90	31	75.20	74.50	0	6,099	0.00%
2020/02/06	8	74.98	8	75.50	77.20	0	6,246	0.00%
2020/02/05	5	74.30	5	73.96	74.50	0	6,232	0.00%
2020/02/03	2	69.20	0	0.00	71.70	2	6,414	0.03%
2020/01/31	3	75.17	1	74.30	76.80	2	6,410	0.03%
2020/01/30	4	80.35	2	81.40	80.10	2	6,575	0.03%
2020/01/20	1	88.80	0	0.00	89.00	1	6,625	0.02%
2020/01/15	2	90.60	0	0.00	89.80	2	7,155	0.03%
2020/01/13	3	90.00	0	0.00	90.50	3	7,440	0.04%
2020/01/09	2	91.00	2	90.20	90.00	0	7,496	0.00%
2020/01/08	1	90.60	2	90.65	89.90	-1	7,601	-0.01%
2020/01/03	4	96.30	1	94.60	94.20	3	7,785	0.04%
2020/01/02	1	95.90	5	96.10	96.00	-4	7,952	-0.05%
2019/12/31	5	94.70	0	0.00	94.70	5	8,302	0.06%
2019/12/27	0	0.00	5	95.90	95.00	-5	8,834	-0.06%
2019/12/26	2	97.25	8.5	98.23	96.00	-6.5	8,889	-0.07%
2019/12/25	1	97.70	1	98.00	97.00	0	8,756	0.00%
2019/12/24	1	96.10	6	96.87	97.60	-5	8,898	-0.06%
2019/12/23	2	96.45	8	96.55	95.00	-6	8,878	-0.07%
2019/12/18	2	95.55	0	0.00	94.10	2	9,095	0.02%
2019/12/17	6	98.33	13	97.32	95.60	-7	9,503	-0.07%
2019/12/16	4	95.50	6	95.43	95.40	-2	9,286	-0.02%
2019/12/13	1	90.00	0	0.00	90.70	1	9,183	0.01%
2019/12/10	5	93.10	1	93.00	92.70	4	9,607	0.04%
2019/12/09	0	0.00	2	95.20	93.80	-2	9,898	-0.02%
2019/12/06	5	93.50	0	0.00	93.10	5	9,987	0.05%
2019/12/05	14	92.61	2	92.50	93.20	12	10,004	0.12%
2019/12/04	6	90.88	0	0.00	91.10	6	10,187	0.06%
2019/12/03	0	0.00	2	91.20	90.80	-2	10,373	-0.02%
2019/12/02	3	92.77	1	93.60	92.00	2	10,553	0.02%
2019/11/29	41	98.29	45	95.01	93.00	-4	10,837	-0.04%
2019/11/28	1	93.00	0	0.00	93.00	1	10,567	0.01%
2019/11/27	4	92.05	2	91.80	91.80	2	10,976	0.02%
2019/11/26	1	90.70	0	0.00	91.00	1	11,262	0.01%
2019/11/25	1	91.40	1	90.60	90.20	0	11,385	0.00%
2019/11/20	3	86.90	0	0.00	87.80	3	12,429	0.02%
2019/11/18	2	90.00	1	88.40	90.90	1	12,826	0.01%
2019/11/15	2	91.95	1	90.40	90.20	1	13,084	0.01%
2019/11/14	3	91.63	0	0.00	91.40	3	13,242	0.02%
2019/11/08	1	93.70	1	94.20	94.30	0	14,793	0.00%
2019/11/07	2	93.40	3	94.03	92.90	-1	15,392	-0.01%
2019/11/06	3	98.60	1	96.60	95.50	2	15,765	0.01%
2019/11/05	2	94.75	2	94.65	96.00	0	15,825	0.00%
2019/11/04	1	93.60	1	93.10	92.80	0	15,816	0.00%
2019/11/01	2	90.90	4	91.50	92.20	-2	15,865	-0.01%
2019/10/31	2	90.55	2	90.70	90.60	0	15,969	0.00%
2019/10/30	4	92.90	4	92.83	92.80	0	16,076	0.00%
2019/10/29	7	93.34	8	93.20	92.80	-1	16,206	-0.01%
2019/10/28	3	99.13	2	98.65	97.80	1	16,139	0.01%
2019/10/25	3	99.00	4	98.70	97.80	-1	16,135	-0.01%
2019/10/24	2	98.35	1	98.00	98.00	1	16,112	0.01%
2019/10/23	4	99.70	3	99.37	97.60	1	16,129	0.01%
2019/10/22	8	99.50	6	98.40	100.50	2	16,011	0.01%
2019/10/16	0	0.00	4	97.20	93.60	-4	16,133	-0.02%
2019/10/15	3.5	96.54	0	0.00	95.60	3.5	16,127	0.02%
2019/10/14	5	99.90	4	98.15	96.90	1	16,236	0.01%
2019/10/09	2	96.65	1	97.30	97.30	1	16,162	0.01%
2019/10/08	4	100.65	4	98.38	97.50	0	16,156	0.00%
2019/10/07	5	100.36	7	101.19	99.80	-2	16,067	-0.01%
2019/10/04	1	98.50	1	98.50	95.10	0	15,759	0.00%
2019/10/03	1	92.00	10	95.69	96.50	-9	15,622	-0.06%
2019/10/02	1	92.50	0	0.00	92.30	1	15,378	0.01%
2019/09/27	0	0.00	1	87.70	89.70	-1	15,448	-0.01%
2019/09/26	11	93.05	9	92.12	91.00	2	15,364	0.01%
2019/09/24	7	95.19	6	93.85	92.20	1	15,598	0.01%
2019/09/23	5	94.94	5	94.30	94.20	0	15,578	0.00%
2019/09/20	12	93.59	21	93.19	96.30	-9	15,538	-0.06%
2019/09/19	11	88.81	1	89.00	89.00	10	15,258	0.07%
2019/09/17	5	88.14	0	0.00	86.60	5	15,311	0.03%
2019/09/16	0	0.00	2	90.80	90.40	-2	15,312	-0.01%
2019/09/12	1	91.80	1	91.00	91.00	0	15,693	0.00%
2019/09/11	3	90.90	6	88.07	91.30	-3	15,835	-0.02%
2019/09/10	3	90.23	0	0.00	88.60	3	15,670	0.02%
2019/09/09	2	91.30	0	0.00	91.10	2	15,735	0.01%
2019/09/06	3	92.63	5	92.84	91.00	-2	15,763	-0.01%
2019/09/05	3	91.57	2	93.15	93.30	1	15,706	0.01%
2019/09/04	0	0.00	1	90.20	90.40	-1	15,718	-0.01%
2019/09/03	5	91.30	3	89.53	89.70	2	15,971	0.01%
2019/09/02	2	93.60	12	90.43	94.10	-10	15,784	-0.06%
2019/08/30	19	98.75	7	99.86	94.10	12	15,603	0.08%
2019/08/29	8	102.75	9	102.89	104.50	-1	15,310	-0.01%
2019/08/28	3	100.33	2	98.00	99.50	1	15,040	0.01%
2019/08/27	6	100.23	6	98.83	98.70	0	14,919	0.00%
2019/08/26	5	100.78	3	98.00	96.50	2	14,827	0.01%
2019/08/23	17	100.68	15	102.00	102.50	2	14,486	0.01%
2019/08/22	8	92.46	12	93.64	95.00	-4	13,937	-0.03%
2019/08/21	13	82.31	17	83.85	86.40	-4	13,830	-0.03%
2019/08/20	15	85.49	7	84.46	83.60	8	13,650	0.06%
2019/08/19	3	84.00	8	84.14	84.00	-5	13,465	-0.04%
2019/08/16	9	83.60	5	82.64	84.00	4	13,304	0.03%
2019/08/15	12	81.51	13	83.13	82.60	-1	13,138	-0.01%
2019/08/14	16	82.00	13	82.01	83.00	3	12,923	0.02%
2019/08/13	12	76.85	14	76.76	78.80	-2	12,624	-0.02%
2019/08/12	20	72.26	16	72.34	73.10	4	12,124	0.03%
2019/08/08	5	66.60	17	67.26	69.30	-12	11,526	-0.10%
2019/08/07	0	0.00	7	63.11	63.00	-7	11,283	-0.06%
2019/08/06	8	61.46	8	59.11	62.00	0	11,240	0.00%
2019/08/05	0	0.00	3	59.20	59.50	-3	11,145	-0.03%
2019/08/02	18	62.03	5	61.52	60.90	13	11,223	0.12%
2019/08/01	17	64.39	13	64.68	63.90	4	11,152	0.04%
2019/07/31	1	58.20	25	61.88	62.90	-24	11,202	-0.21%
2019/07/30	12	60.06	11	60.24	58.80	1	11,277	0.01%
2019/07/29	3	63.13	1	63.30	62.90	2	11,281	0.02%
2019/07/26	3	63.33	1	62.80	62.80	2	11,471	0.02%
2019/07/25	11	62.45	1	62.70	62.80	10	11,385	0.09%
2019/07/24	10	61.51	0	0.00	62.60	10	11,330	0.09%
2019/07/23	2	61.00	2	62.40	61.10	0	11,231	0.00%
2019/07/22	0	0.00	2	58.70	59.50	-2	10,977	-0.02%
2019/07/19	4	57.70	0	0.00	57.60	4	10,913	0.04%
2019/07/18	12	57.25	10	57.00	57.30	2	10,868	0.02%
2019/07/17	14	59.51	15	59.49	59.10	-1	10,796	-0.01%
2019/07/16	4	62.63	1	63.10	61.50	3	10,708	0.03%
2019/07/15	0	0.00	4	63.88	64.00	-4	10,593	-0.04%
2019/07/12	4	62.55	5	62.76	63.00	-1	10,628	-0.01%
2019/07/11	1	63.60	1	62.90	62.90	0	10,841	0.00%
2019/07/10	1	61.70	2	61.50	61.50	-1	11,154	-0.01%
2019/07/08	1	62.80	1	61.90	62.00	0	11,535	0.00%
2019/07/04	1	62.10	1	62.20	61.30	0	11,745	0.00%
2019/07/03	4	64.35	2	63.50	63.20	2	11,991	0.02%
2019/07/02	5	65.78	6	65.65	64.80	-1	12,050	-0.01%
2019/07/01	4	65.28	3	65.83	64.80	1	12,119	0.01%
2019/06/28	0	0.00	2	62.00	61.80	-2	12,219	-0.02%
2019/06/27	3	62.57	1	62.00	62.00	2	12,399	0.02%
2019/06/26	3	61.50	3	61.53	62.70	0	12,304	0.00%
2019/06/25	5	62.82	7	62.16	61.20	-2	12,128	-0.02%
2019/06/24	1	60.00	1	60.60	61.10	0	11,920	0.00%
2019/06/21	6	62.45	3	62.00	61.10	3	11,847	0.03%
2019/06/20	5	60.48	5	61.46	63.40	0	11,615	0.00%
2019/06/19	2	59.25	2	58.85	58.50	0	11,369	0.00%
2019/06/18	3	60.13	5	58.26	56.70	-2	11,234	-0.02%
2019/06/17	5	59.36	8	59.64	60.10	-3	11,231	-0.03%
2019/06/14	15	58.27	16	58.29	58.70	-1	11,073	-0.01%
2019/06/13	9	58.40	7	58.31	58.00	2	10,957	0.02%
2019/06/12	2	57.55	2	58.90	59.00	0	10,794	0.00%
2019/06/11	7	56.89	7	57.51	57.50	0	10,554	0.00%
2019/06/10	6	51.70	6	52.93	54.80	0	10,059	0.00%
2019/06/06	0	0.00	9	49.03	49.90	-9	9,846	-0.09%
2019/06/04	4	46.80	0	0.00	46.80	4	9,586	0.04%
2019/06/03	5	47.46	0	0.00	46.90	5	9,617	0.05%
2019/05/31	1	49.55	3	49.22	48.70	-2	9,743	-0.02%
2019/05/30	4	46.49	3	46.90	47.20	1	9,599	0.01%
2019/05/28	4	46.15	3.3	45.92	47.50	0.7	9,627	0.01%
2019/05/27	1	48.35	0	0.00	46.75	1	9,734	0.01%
2019/05/24	2	48.10	4	48.60	48.90	-2	9,861	-0.02%
2019/05/23	6	48.11	6	47.94	47.50	0	9,729	0.00%
2019/05/22	9	50.73	10	50.35	49.35	-1	9,720	-0.01%
2019/05/21	4.1	48.98	3	48.12	50.70	1.1	9,634	0.01%
2019/05/20	8	48.41	7	48.96	47.90	1	9,479	0.01%
2019/05/17	6	52.60	8	52.20	50.50	-2	9,331	-0.02%
2019/05/16	2	57.90	2	57.15	54.50	0	9,202	0.00%
2019/05/15	15	56.89	16	56.81	57.50	-1	9,122	-0.01%
2019/05/14	7	54.21	5	53.80	55.50	2	8,926	0.02%
2019/05/13	1	53.20	1	53.30	52.10	0	8,773	0.00%
2019/05/10	4	51.80	4	52.70	54.00	0	8,788	0.00%
2019/05/09	2	54.70	1	54.70	54.30	1	8,664	0.01%
2019/05/08	10	56.01	9	55.38	57.50	1	8,634	0.01%
2019/05/02	0.2	63.30	0	0.00	63.60	0.2	7,822	0.00%
2019/04/30	0	0.00	1	61.40	62.00	-1	7,819	-0.01%
2019/04/29	1	58.50	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	1	61.30	61.30	-1	7,920	-0.01%
2019/04/24	1	60.50	0	0.00	61.00	1	8,074	0.01%
2019/04/19	0	0.00	1	61.10	60.70	-1	8,704	-0.01%
2019/04/18	3	65.10	0	0.00	63.80	3	9,006	0.03%
2019/04/17	7	62.47	7	62.71	66.90	0	9,317	0.00%
2019/04/16	5	62.48	5	61.62	62.00	0	9,335	0.00%
2019/04/12	2	52.85	3	52.07	53.30	-1	8,983	-0.01%
2019/04/11	1	51.50	0	0.00	49.40	1	8,634	0.01%
2019/04/10	2	48.80	3	47.77	48.35	-1	8,412	-0.01%
2019/04/09	5	49.43	5	48.92	49.60	0	8,328	0.00%
2019/04/03	2	43.03	5	43.60	43.80	-3	8,052	-0.04%
2019/04/02	5	41.51	1	43.25	43.55	4	8,075	0.05%
2019/04/01	0	0.00	1	39.00	39.70	-1	8,016	-0.01%
2019/03/27	1	36.30	1	36.20	37.05	0	8,119	0.00%
2019/03/26	2	35.80	1	36.05	36.20	1	8,275	0.01%
2019/03/22	2	38.60	2	37.38	36.55	0	8,669	0.00%
2019/03/21	1	36.40	12	36.13	36.95	-11	8,582	-0.13%
2019/03/20	7	35.73	7	36.01	35.55	0	8,619	0.00%
2019/03/19	10	34.70	53	34.70	34.30	-43	8,513	-0.51%
2019/03/18	30	33.96	0	0.00	34.20	30	8,445	0.36%
2019/03/15	0	0.00	10	34.35	33.80	-10	8,432	-0.12%
2019/03/14	0	0.00	35	33.77	33.45	-35	8,413	-0.42%
2019/03/13	26	33.97	0	0.00	33.65	26	8,426	0.31%
2019/03/12	43	34.24	0	0.00	33.80	43	8,435	0.51%
2019/03/08	1	33.50	1	34.05	33.95	0	8,430	0.00%
2019/03/07	0	33.30	0	0.00	33.40	0	8,379	0.00%
2019/03/06	1	36.20	1	35.10	35.00	0	8,268	0.00%
2019/03/05	0	0.00	29	35.32	34.90	-29	8,060	-0.36%
2019/03/04	5	34.84	1	35.55	35.00	4	8,032	0.05%
2019/02/26	1	39.00	0	0.00	36.00	1	7,885	0.01%
2019/02/25	2	36.23	2	37.23	37.50	0	7,609	0.00%
2019/02/22	5	34.52	5	34.14	34.10	0	7,341	0.00%
2019/02/21	1	34.05	1	34.40	34.15	0	7,289	0.00%
2019/02/18	4	33.14	0	0.00	34.20	4	7,134	0.06%
2019/02/14	0	35.00	0	0.00	33.80	0	7,026	0.00%
2019/02/12	0	0.00	1	35.15	34.80	-1	6,873	-0.01%
2019/01/29	4	33.70	4	34.25	32.70	0	6,605	0.00%
2019/01/25	9	35.12	0	0.00	35.20	9	6,386	0.14%
2019/01/23	3	34.70	3	35.00	35.00	0	6,257	0.00%
2019/01/21	14	35.35	4	35.19	35.30	10	6,119	0.16%
2019/01/18	1	37.10	2	36.20	36.20	-1	6,020	-0.02%
2019/01/17	1	37.00	0	0.00	36.60	1	5,891	0.02%
2019/01/16	6	37.86	6	37.25	37.25	0	5,795	0.00%
2019/01/15	6	36.75	10	37.25	38.35	-4	5,643	-0.07%
2019/01/14	15	37.36	34	37.21	37.15	-19	5,462	-0.35%
2019/01/11	42	35.56	20	35.83	36.10	22	5,073	0.43%
2019/01/10	11	35.26	47	35.78	35.85	-36	4,792	-0.75%
2019/01/09	22	35.25	6	35.18	34.90	16	4,390	0.36%
2019/01/08	25	32.11	2	33.75	34.95	23	3,940	0.58%
2019/01/07	2	30.80	2	31.70	31.80	0	3,550	0.00%
2019/01/04	0	0.00	1	29.00	29.50	-1	3,422	-0.03%
2019/01/03	9	32.23	9	30.58	30.10	0	3,335	0.00%
2019/01/02	2	31.38	2	31.70	31.70	0	3,175	0.00%
2018/12/27	12	32.40	12	31.51	32.00	0	3,038	0.00%
2018/12/26	18	32.92	18	30.74	31.20	0	2,925	0.00%
2018/12/25	0	0.00	7	33.36	32.10	-7	2,824	-0.25%
2018/12/24	9	34.77	6	34.98	35.25	3	2,592	0.12%
2018/12/22	24	32.35	21	32.85	33.40	3	2,312	0.13%
2018/12/21	8	30.54	8	30.91	31.85	0	2,188	0.00%
2018/12/17	5	30.15	5	30.70	29.80	0	1,532	0.00%
2018/12/14	10	28.90	10	29.25	29.95	0	1,329	0.00%
2018/12/13	0	0.00	1	27.80	28.90	-1	1,149	-0.09%
2018/12/07	1	24.05	0	0.00	23.95	1	862	0.12%
2018/09/07	15	20.15	15	19.83	19.90	0	191	0.00%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%