同致 (3552)-元大-南崁券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	102.00	101.50	-1	1,168	-0.09%
2024/12/04	0	0.00	1	100.50	102.50	-1	1,165	-0.09%
2024/12/03	1	100.00	1	99.50	99.40	0	1,159	0.00%
2024/11/28	0	0.00	3	96.50	98.50	-3	1,147	-0.26%
2024/11/27	7	104.00	22	102.64	100.00	-15	1,133	-1.32%
2024/11/26	13	103.65	3	105.33	104.00	10	1,115	0.90%
2024/11/25	15	107.60	29	107.53	104.00	-14	1,093	-1.28%
2024/11/22	25	106.68	4	105.50	107.00	21	1,072	1.96%
2024/11/21	0	0.00	2.1	105.81	107.50	-2.1	1,034	-0.20%
2024/11/20	25	106.96	25	105.32	105.50	0	991	0.00%
2024/11/19	0	0.00	1	103.00	103.00	-1	855	-0.12%
2024/11/14	2	99.60	1	98.32	98.50	1	804	0.12%
2024/11/13	2	99.10	0	0.00	98.50	2	786	0.25%
2024/11/12	3	106.33	3	103.83	100.50	0	768	0.00%
2024/11/11	0	104.00	2	106.25	103.50	-2	733	-0.27%
2024/11/08	2	102.50	0.3	102.00	101.00	1.7	687	0.25%
2024/11/07	4	107.75	0	0.00	103.50	4	651	0.61%
2024/11/05	3	93.50	2	92.40	92.40	1	506	0.20%
2024/11/04	2	92.59	4	90.38	90.10	-2	488	-0.41%
2024/11/01	2	97.74	2	96.40	95.90	0	472	0.00%
2024/10/30	3	100.27	1	99.40	99.70	2	454	0.44%
2024/10/29	8	102.91	7	102.79	103.00	1	413	0.24%
2024/10/28	2	96.80	8.4	97.55	99.20	-6.4	300	-2.13%
2024/10/24	0	82.30	0	0.00	82.00	0	171	0.01%
2024/09/27	0	0.00	1	87.10	86.40	-1	214	-0.47%
2024/09/23	1	85.40	0	0.00	85.00	1	220	0.45%
2024/09/16	0	0.00	1	83.70	83.60	-1	226	-0.44%
2024/09/12	1	81.50	0	0.00	81.10	1	229	0.43%
2024/09/04	0.1	82.00	0	0.00	80.50	0.1	243	0.04%
2024/08/26	0.3	85.19	0	0.00	84.10	0.3	307	0.10%
2024/08/22	2	86.50	0	0.00	85.00	2	332	0.60%
2024/08/19	0.2	83.84	0	0.00	83.60	0.2	335	0.05%
2024/08/16	0	93.00	0	0.00	92.70	0	333	0.01%
2024/08/14	0.4	91.79	0	0.00	90.90	0.4	336	0.13%
2024/08/05	0	0.00	3	83.90	83.80	-3	335	-0.90%
2024/07/30	1	93.50	0	0.00	94.00	1	347	0.29%
2024/07/29	0.2	98.20	0	0.00	93.00	0.2	348	0.07%
2024/07/23	1	104.00	0	0.00	104.00	1	370	0.27%
2024/07/16	1	113.50	1	113.49	112.50	0	363	0.00%
2024/07/12	0.4	111.49	0	109.00	111.50	0.4	356	0.11%
2024/07/08	1	109.00	0	0.00	109.00	1	370	0.27%
2024/07/02	0.2	104.55	0	0.00	103.50	0.2	367	0.07%
2024/07/01	0.2	106.00	0	0.00	104.50	0.2	367	0.05%
2024/06/24	1	109.00	0	0.00	108.00	1	360	0.28%
2024/06/21	1	109.50	0	0.00	109.50	1	364	0.27%
2024/06/17	0	0.00	1	109.50	109.50	-1	363	-0.27%
2024/06/13	0.1	108.00	0	0.00	107.00	0.1	363	0.02%
2024/05/30	1	117.00	1	118.50	119.00	0	331	0.00%
2024/05/29	1	117.50	1	116.50	117.00	0	314	0.00%
2024/05/23	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/09	1	112.50	1	111.50	111.50	0	284	0.00%
2024/05/08	1	112.00	1	112.50	112.00	0	283	0.00%
2024/05/03	0	0.00	1	118.00	116.50	-1	275	-0.36%
2024/04/30	1	116.50	0	0.00	113.50	1	261	0.38%
2024/04/26	0	104.50	0	0.00	104.50	0	228	0.00%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	0.1	106.00	2	104.75	105.00	-1.9	227	-0.83%
2024/04/15	1.1	111.81	0	0.00	109.00	1.1	222	0.50%
2024/04/12	0.1	113.00	0	0.00	112.50	0.1	217	0.06%
2024/04/10	0	117.00	0	0.00	116.50	0	213	0.00%
2024/04/09	1	116.50	1	116.50	117.00	0	211	0.00%
2024/04/08	1.1	118.42	0.2	118.50	116.50	0.9	210	0.44%
2024/04/03	0.2	119.60	0	0.00	119.00	0.2	207	0.12%
2024/04/01	0.2	121.00	0	0.00	122.00	0.2	208	0.08%
2024/03/26	4.2	120.57	1	121.00	119.00	3.2	206	1.55%
2024/03/14	2.8	123.27	0	0.00	119.50	2.8	219	1.28%
2024/03/08	0	0.00	1	125.00	125.00	-1	225	-0.44%
2024/03/07	0.1	128.00	0	0.00	128.00	0.1	230	0.02%
2024/02/27	1	132.00	0	0.00	132.00	1	316	0.32%
2024/02/26	1	133.00	0	0.00	133.50	1	322	0.31%
2024/02/20	3	133.50	0	0.00	133.00	3	341	0.88%
2024/01/30	0	132.00	0	0.00	131.00	0	351	0.00%
2024/01/18	1	132.00	1	129.50	131.50	0	375	0.00%
2024/01/17	0	0.00	1	128.50	129.00	-1	376	-0.27%
2024/01/11	0	0.00	0.1	136.19	136.00	-0.1	378	-0.04%
2024/01/03	1	142.50	0	0.00	143.00	1	438	0.23%
2023/12/29	1	146.50	0	0.00	145.50	1	440	0.23%
2023/12/14	1	145.50	0	0.00	145.50	1	434	0.23%
2023/12/06	0	0.00	1	149.00	147.50	-1	467	-0.21%
2023/12/01	3	151.67	1	151.50	151.50	2	472	0.42%
2023/11/22	1	143.50	0	0.00	143.50	1	382	0.26%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/14	0	137.50	1	137.00	137.00	-1	358	-0.28%
2023/11/10	1	141.50	0	0.00	141.00	1	352	0.28%
2023/11/09	1	141.50	0	0.00	141.00	1	351	0.28%
2023/11/08	0	0.00	2	141.00	140.50	-2	360	-0.56%
2023/11/07	0	0.00	2	140.25	140.50	-2	360	-0.56%
2023/11/06	2	140.50	0	0.00	141.00	2	365	0.55%
2023/11/03	0.1	139.50	0.1	138.00	139.00	0.1	365	0.01%
2023/11/01	0.1	134.00	0	0.00	132.50	0.1	359	0.01%
2023/10/26	1	138.00	0	0.00	134.50	1	366	0.27%
2023/10/12	0	0.00	3	142.33	142.50	-3	380	-0.79%
2023/09/28	0	0.00	0.1	131.50	131.00	-0.1	367	-0.03%
2023/09/19	0	0.00	1	136.00	135.00	-1	382	-0.26%
2023/09/15	2	137.50	0	0.00	137.50	2	401	0.50%
2023/09/13	2	139.25	1	138.50	138.00	1	401	0.25%
2023/09/12	2	144.00	2	140.00	140.00	0	401	0.00%
2023/09/11	2	141.75	1	140.00	139.00	1	393	0.25%
2023/09/01	1	131.00	1	131.00	131.50	0	421	0.00%
2023/08/31	0	0.00	1	130.50	130.00	-1	426	-0.23%
2023/08/29	3	124.00	0	0.00	127.50	3	437	0.69%
2023/07/31	0	0.00	1	138.00	138.00	-1	520	-0.19%
2023/07/24	0	0.00	4	134.00	133.00	-4	533	-0.75%
2023/07/19	0	0.00	2	141.00	140.00	-2	530	-0.38%
2023/07/17	0	0.00	1	146.00	146.00	-1	545	-0.18%
2023/07/07	0	0.00	1	145.00	145.50	-1	594	-0.17%
2023/07/06	1	148.00	0	0.00	148.00	1	598	0.17%
2023/07/04	1	149.50	1	148.50	148.00	0	606	0.00%
2023/06/27	0	0.00	0.2	147.00	144.00	-0.2	719	-0.03%
2023/06/20	0	0.00	1	147.00	147.00	-1	875	-0.11%
2023/06/13	0	0.00	1	155.00	156.00	-1	914	-0.11%
2023/06/12	1	156.00	0	0.00	154.50	1	946	0.11%
2023/06/08	0	0.00	1	153.50	151.50	-1	971	-0.10%
2023/06/06	0	0.00	2	151.75	151.50	-2	1,030	-0.19%
2023/06/05	0	0.00	1	155.00	154.00	-1	1,134	-0.09%
2023/06/02	0	0.00	2	154.75	154.50	-2	1,292	-0.15%
2023/06/01	1	156.00	1	154.00	153.50	0	1,288	0.00%
2023/05/31	1	152.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	1.2	154.17	0	0.00	151.50	1.2	1,270	0.09%
2023/05/26	0	0.00	1	147.00	146.50	-1	1,251	-0.08%
2023/05/25	2	149.00	0	0.00	149.00	2	1,252	0.16%
2023/05/23	1	150.00	1	150.50	148.50	0	1,276	0.00%
2023/05/22	1	148.00	1	147.00	147.00	0	1,296	0.00%
2023/05/18	1	147.50	0	0.00	146.50	1	1,367	0.07%
2023/05/17	1	149.50	0	0.00	148.00	1	1,383	0.07%
2023/05/08	0	0.00	1	144.00	143.00	-1	1,510	-0.07%
2023/04/21	0	0.00	1	144.00	142.50	-1	1,625	-0.06%
2023/04/19	2	153.50	0	0.00	155.00	2	1,636	0.12%
2023/04/17	1	153.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	1.2	155.25	0	0.00	154.00	1.2	1,649	0.07%
2023/04/11	1	154.00	2	153.50	153.50	-1	1,638	-0.06%
2023/04/06	0	0.00	1	150.50	153.00	-1	1,648	-0.06%
2023/03/30	2	152.00	1	154.50	151.00	1	1,647	0.06%
2023/03/28	1	155.00	1	154.00	153.50	0	1,639	0.00%
2023/03/27	4	155.88	4	156.13	157.00	0	1,601	0.00%
2023/03/24	3	165.83	1	166.50	165.50	2	1,512	0.13%
2023/03/23	0	0.00	1	161.50	162.00	-1	1,470	-0.07%
2023/03/21	2	162.50	1	161.50	162.00	1	1,512	0.07%
2023/03/17	0	0.00	1	160.00	159.00	-1	1,573	-0.06%
2023/03/16	3	156.33	2	155.50	155.50	1	1,576	0.06%
2023/03/15	1	161.50	0	0.00	161.50	1	1,572	0.06%
2023/03/10	1	165.50	0	0.00	164.00	1	1,605	0.06%
2023/03/08	2	166.50	6.3	165.08	166.00	-4.2	1,586	-0.27%
2023/03/07	2	163.75	1	162.00	163.50	1	1,498	0.07%
2023/03/01	5	151.50	5	151.00	151.00	0	1,416	0.00%
2023/02/22	5	152.50	5	154.50	152.00	0	1,495	0.00%
2023/02/21	3	157.50	3	158.50	158.00	0	1,546	0.00%
2023/02/20	0	0.00	1	160.50	159.00	-1	1,581	-0.06%
2023/02/17	1	160.00	1	157.00	157.50	0	1,639	0.00%
2023/02/16	1	156.50	1	156.00	156.00	0	1,682	0.00%
2023/02/15	1	154.00	0	0.00	154.00	1	1,702	0.06%
2023/02/14	2	155.00	1	152.50	152.50	1	1,706	0.06%
2023/02/10	2	158.00	3	156.33	154.50	-1	1,730	-0.06%
2023/02/09	2	157.75	2	158.00	156.50	0	1,723	0.00%
2023/02/08	0	0.00	1.4	151.21	151.50	-1.4	1,676	-0.08%
2023/02/07	0	0.00	0.1	151.00	151.50	-0.1	1,693	-0.01%
2023/02/06	0.5	152.52	1	150.00	150.00	-0.5	1,721	-0.03%
2023/02/03	1	155.00	0	0.00	152.50	1	1,747	0.06%
2023/02/02	0	0.00	1	151.50	151.50	-1	1,741	-0.06%
2023/02/01	1	148.00	0	0.00	151.00	1	1,745	0.06%
2023/01/31	2	147.25	0	0.00	148.00	2	1,752	0.11%
2023/01/17	1	140.00	0	0.00	138.50	1	1,769	0.06%
2023/01/10	1	143.00	0	0.00	143.00	1	1,950	0.05%
2023/01/09	1	141.50	5	141.50	143.00	-4	2,006	-0.20%
2023/01/06	4	144.00	0	0.00	144.50	4	2,048	0.20%
2022/12/28	0	0.00	1	137.00	135.50	-1	2,647	-0.04%
2022/12/26	0	0.00	1	138.50	137.00	-1	2,759	-0.04%
2022/12/23	1	140.50	0	0.00	141.50	1	2,871	0.03%
2022/12/21	0	0.00	1	141.50	138.50	-1	2,962	-0.03%
2022/12/19	0	0.00	1	150.00	149.00	-1	3,031	-0.03%
2022/12/15	1	157.50	2	159.00	156.50	-1	3,133	-0.03%
2022/12/14	2	158.00	0	0.00	158.00	2	3,185	0.06%
2022/12/13	1	154.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	1	160.50	1	157.00	157.00	0	3,293	0.00%
2022/12/09	1	151.50	1	150.00	150.00	0	3,340	0.00%
2022/12/06	1	160.50	0	0.00	154.50	1	3,602	0.03%
2022/12/05	4	159.50	5	160.70	159.50	-1	3,688	-0.03%
2022/12/02	1	157.50	4	160.50	159.50	-3	3,877	-0.08%
2022/12/01	1	156.50	1	156.00	155.50	0	3,919	0.00%
2022/11/30	0	0.00	1	155.00	154.00	-1	3,954	-0.03%
2022/11/28	0	0.00	3	151.00	155.00	-3	4,072	-0.07%
2022/11/25	0	0.00	1	153.00	150.00	-1	4,131	-0.02%
2022/11/24	1.1	153.45	1	153.50	153.00	0.1	4,230	0.00%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,507	-0.02%
2022/11/18	2	155.75	1	154.00	151.00	1	4,598	0.02%
2022/11/17	4	153.50	0	0.00	153.50	4	4,848	0.08%
2022/11/16	1	147.00	2	149.25	151.50	-1	4,930	-0.02%
2022/11/15	12	153.42	10	152.25	150.00	2	4,906	0.04%
2022/11/14	4	149.00	2	150.50	151.50	2	4,863	0.04%
2022/11/10	1.1	139.73	0	0.00	139.00	1.1	4,758	0.02%
2022/11/08	0	0.00	0	144.50	141.50	0	4,810	0.00%
2022/11/07	1	142.50	0	0.00	144.00	1	4,790	0.02%
2022/11/04	0	0.00	1	142.00	144.00	-1	4,785	-0.02%
2022/11/03	0	140.00	0	0.00	142.00	0	4,776	0.00%
2022/11/02	0	140.17	0	0.00	139.50	0	4,771	0.00%
2022/10/27	3	131.00	2	133.50	134.00	1	4,726	0.02%
2022/10/21	4	134.63	4	134.50	132.00	0	4,666	0.00%
2022/10/20	1	134.50	1	135.00	135.00	0	4,638	0.00%
2022/10/18	1	146.00	1	140.00	140.00	0	4,607	0.00%
2022/10/13	4	147.00	1	143.00	144.00	3	4,566	0.07%
2022/10/12	2	153.25	3	154.00	156.00	-1	4,489	-0.02%
2022/10/11	5	150.00	0	0.00	150.00	5	4,437	0.11%
2022/10/06	4	161.88	4	161.26	161.50	0	4,321	0.00%
2022/10/05	3	166.67	2	167.00	166.00	1	4,211	0.02%
2022/10/04	0	0.00	2	176.50	175.50	-2	4,065	-0.05%
2022/10/03	1	176.01	0	0.00	172.00	1	4,037	0.02%
2022/09/30	3	168.33	3	173.50	178.00	0	4,049	0.00%
2022/09/29	3	174.17	5	174.00	173.00	-2	4,032	-0.05%
2022/09/28	1	168.00	0	0.00	167.00	1	4,030	0.02%
2022/09/27	0	0.00	2	168.00	172.00	-2	4,006	-0.05%
2022/09/26	1	170.00	0	0.00	165.50	1	3,980	0.03%
2022/09/23	4	178.88	4	174.50	173.00	0	3,975	0.00%
2022/09/22	6	177.50	5	179.80	182.00	1	3,952	0.03%
2022/09/20	2	174.25	1	172.00	176.00	1	3,879	0.03%
2022/09/19	0	0.00	6	183.50	183.00	-6	3,771	-0.16%
2022/09/16	12	185.54	5	185.10	185.00	7	3,758	0.19%
2022/09/15	1	188.50	0	0.00	186.00	1	3,683	0.03%
2022/09/14	4	194.75	11	193.73	195.50	-7	3,623	-0.19%
2022/09/13	5	195.20	5	195.10	194.50	0	3,538	0.00%
2022/09/12	7	191.07	8	189.31	193.00	-1	3,503	-0.03%
2022/09/08	5	188.60	6	189.50	191.50	-1	3,445	-0.03%
2022/09/07	2	186.00	3	185.17	186.00	-1	3,295	-0.03%
2022/09/06	7	180.71	6	181.42	181.00	1	3,199	0.03%
2022/09/02	4	186.88	3	186.83	185.00	1	3,178	0.03%
2022/09/01	0	0.00	3	182.67	186.00	-3	3,121	-0.10%
2022/08/31	7	184.29	1	183.00	182.50	6	3,092	0.19%
2022/08/30	1	178.50	1	181.50	183.50	0	3,035	0.00%
2022/08/29	2	173.00	2	175.98	175.00	0	2,950	0.00%
2022/08/26	0	0.00	1	179.50	173.00	-1	2,935	-0.03%
2022/08/25	1	175.00	1.2	177.17	178.00	-0.2	2,909	-0.01%
2022/08/24	6	172.25	6	171.67	173.00	0	2,939	0.00%
2022/08/23	3	167.67	6	170.08	172.00	-3	2,795	-0.11%
2022/08/19	1	163.50	3	162.83	162.00	-2	3,201	-0.06%
2022/08/18	1	159.50	0	0.00	159.00	1	3,341	0.03%
2022/08/15	0	0.00	2	157.00	161.50	-2	3,782	-0.05%
2022/08/12	0	0.00	5	151.50	152.00	-5	3,954	-0.13%
2022/08/09	5	150.00	0	0.00	150.00	5	3,975	0.13%
2022/08/08	1	144.50	1	146.50	147.50	0	3,982	0.00%
2022/08/04	2	140.00	2	141.00	141.00	0	4,011	0.00%
2022/07/26	1	143.00	0	145.50	144.00	1	4,140	0.02%
2022/07/25	1	149.50	0	0.00	150.00	1	4,135	0.02%
2022/07/22	1	164.00	0	0.00	154.00	1	4,144	0.02%
2022/07/21	0	0.00	3	155.67	156.50	-3	4,101	-0.07%
2022/07/15	7	150.78	7	151.14	152.50	0	4,282	0.00%
2022/07/14	1	150.50	1	148.00	150.50	0	4,354	0.00%
2022/07/12	5	146.00	5	148.00	148.00	0	4,514	0.00%
2022/07/08	1	148.00	3	142.67	146.50	-2	4,918	-0.04%
2022/07/07	4	133.63	4	134.00	139.50	0	5,160	0.00%
2022/07/06	1	133.00	0	0.00	132.50	1	5,190	0.02%
2022/07/05	2	142.50	7	141.79	147.00	-5	5,209	-0.10%
2022/07/04	1	144.50	1	146.50	145.00	0	5,313	0.00%
2022/07/01	6	146.08	5	149.50	144.00	1	5,658	0.02%
2022/06/28	1	169.00	0	0.00	168.50	1	5,826	0.02%
2022/06/27	0	0.00	2	166.00	166.50	-2	6,022	-0.03%
2022/06/20	4	160.50	1.2	155.17	151.00	2.8	5,926	0.05%
2022/06/16	1	171.00	3	175.33	162.50	-2	5,817	-0.03%
2022/06/15	4	170.50	0	0.00	169.50	4	5,767	0.07%
2022/06/14	9	166.94	7	166.36	170.50	2	5,748	0.03%
2022/06/13	1	169.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	5	174.60	3	175.00	175.00	2	5,661	0.04%
2022/06/09	0	0.00	1	176.00	178.00	-1	5,625	-0.02%
2022/06/08	6	175.67	3	176.00	171.00	3	5,571	0.05%
2022/06/07	4	172.88	4	172.38	170.00	0	5,513	0.00%
2022/06/06	4	171.88	5	173.10	172.00	-1	5,476	-0.02%
2022/06/02	10	177.85	9	177.61	178.00	1	5,408	0.02%
2022/06/01	11	181.36	9.2	181.34	179.00	1.9	5,325	0.03%
2022/05/31	8	181.88	6	182.17	180.50	2	5,190	0.04%
2022/05/30	10	189.65	6	189.41	188.50	4	5,040	0.08%
2022/05/27	21.2	184.15	24.1	185.51	182.50	-2.9	4,833	-0.06%
2022/05/26	22	176.89	18	176.19	177.50	4	4,473	0.09%
2022/05/25	21	174.43	24	176.10	173.00	-3	4,289	-0.07%
2022/05/24	6.1	168.72	3	169.00	166.00	3.1	4,082	0.08%
2022/05/23	10	170.80	7.2	171.42	173.50	2.8	3,991	0.07%
2022/05/20	5	166.30	20	169.13	171.50	-15	3,803	-0.39%
2022/05/19	0	0.00	3	154.00	157.00	-3	3,584	-0.08%
2022/05/17	1	155.00	0	0.00	155.50	1	3,590	0.03%
2022/05/16	1	151.00	0	0.00	151.00	1	3,697	0.03%
2022/05/13	0	0.00	1	155.00	151.50	-1	3,715	-0.03%
2022/05/11	1	149.50	0	0.00	148.00	1	3,651	0.03%
2022/05/09	1.2	148.08	0	149.00	147.50	1.2	3,608	0.03%
2022/05/05	3	161.50	3	166.00	163.00	0	3,569	0.00%
2022/05/04	2	161.00	0	0.00	159.00	2	3,533	0.06%
2022/04/26	2	159.00	2	158.25	150.00	0	3,412	0.00%
2022/04/25	0	155.50	3	162.00	152.50	-3	3,371	-0.09%
2022/04/22	5.1	167.42	4	169.49	167.00	1.1	3,336	0.03%
2022/04/21	7	171.57	6	174.58	171.50	1	3,287	0.03%
2022/04/20	1.2	168.17	7	169.86	174.50	-5.8	3,184	-0.18%
2022/04/19	16	169.66	17	170.32	166.00	-1	3,098	-0.03%
2022/04/18	2	170.00	2	166.50	164.00	0	3,010	0.00%
2022/04/15	15	174.50	16	171.25	176.50	-1	2,886	-0.03%
2022/04/14	7	175.14	11	176.59	175.50	-4	2,730	-0.15%
2022/04/13	13.1	166.29	5	165.30	168.00	8.1	2,410	0.34%
2022/04/12	24	156.92	24	150.67	162.00	0	2,101	0.00%
2022/04/11	3	147.50	0	150.00	147.50	3	1,971	0.15%
2022/04/08	20	162.40	17.1	160.22	156.50	2.9	1,906	0.15%
2022/04/07	53.1	166.25	47	167.05	162.50	6.1	1,772	0.34%
2022/04/06	9	156.61	9	158.27	165.50	0	1,405	0.00%
2022/04/01	17	148.00	18	148.47	150.50	-1	1,255	-0.08%
2022/03/31	7	150.57	6	151.58	151.00	1	1,218	0.08%
2022/03/30	26	149.13	27	149.59	152.00	-1	1,151	-0.09%
2022/03/29	1	138.50	2	140.00	140.00	-1	954	-0.10%
2022/03/25	3	133.33	3	131.00	131.00	0	927	0.00%
2022/03/15	0.1	129.00	0	0.00	124.50	0.1	916	0.01%
2022/03/14	0	0.00	1	134.00	132.00	-1	909	-0.11%
2022/03/09	0.1	130.00	0	0.00	130.50	0.1	913	0.01%
2022/03/08	0	0.00	2	133.50	129.00	-2	920	-0.22%
2022/03/02	0.1	144.00	0	143.90	146.00	0.1	939	0.01%
2022/02/24	0	0.00	1	141.00	140.00	-1	974	-0.10%
2022/02/22	1	147.00	0	0.00	146.50	1	985	0.10%
2022/02/17	0	152.50	0	0.00	150.50	0	1,012	0.00%
2022/02/16	5	161.40	4	157.01	156.50	1	991	0.10%
2022/02/15	0	158.50	0	0.00	158.50	0	879	0.00%
2022/02/14	0	0.00	1	145.00	144.50	-1	849	-0.12%
2022/02/11	1	151.50	1	149.50	151.00	0	875	0.00%
2022/02/10	0	0.00	1	151.50	151.00	-1	887	-0.11%
2022/01/25	0	0.00	1	140.00	138.50	-1	1,066	-0.09%
2022/01/24	2	143.25	1	144.50	145.50	1	1,112	0.09%
2022/01/21	0.2	152.00	0	0.00	147.50	0.2	1,137	0.02%
2022/01/20	1	154.00	6	152.67	154.50	-5	1,158	-0.43%
2022/01/19	4	148.00	0	0.00	145.50	4	1,281	0.31%
2022/01/18	3	155.16	0	0.00	152.00	3	1,330	0.23%
2022/01/17	1	151.00	0	0.00	154.50	1	1,347	0.07%
2022/01/12	4	157.25	0	169.00	158.50	4	1,367	0.29%
2022/01/11	2	168.50	0	170.00	164.00	2	1,439	0.14%
2022/01/10	0	167.50	0	0.00	165.50	0	1,451	0.00%
2022/01/05	0	0.00	0	171.00	170.50	0	1,482	0.00%
2022/01/03	0	0.00	3	181.00	176.50	-3	1,511	-0.20%
2021/12/30	0	177.00	0	0.00	175.00	0	1,527	0.00%
2021/12/29	0	0.00	0	176.50	177.00	0	1,547	0.00%
2021/12/28	0	0.00	1	177.00	177.00	-1	1,568	-0.06%
2021/12/24	2	178.75	0	0.00	176.50	2	1,627	0.12%
2021/12/23	1	177.06	0	180.83	180.50	1	1,614	0.06%
2021/12/20	3	166.50	0	0.00	167.00	3	1,601	0.19%
2021/12/15	0	169.00	0	0.00	171.50	0	1,632	0.00%
2021/12/13	0	172.50	0	0.00	170.00	0	1,648	0.00%
2021/12/10	1	178.00	1	179.00	177.50	0	1,656	0.00%
2021/12/07	0	0.00	1	180.50	179.50	-1	1,749	-0.06%
2021/12/06	2	177.75	0	0.00	179.00	2	1,759	0.11%
2021/12/03	0	0.00	1	179.00	179.50	-1	1,809	-0.06%
2021/12/02	0	179.50	0	0.00	175.00	0	1,878	0.00%
2021/12/01	1	177.50	0	0.00	178.00	1	2,002	0.05%
2021/11/30	0	184.50	0	0.00	183.00	0	2,097	0.00%
2021/11/26	0.1	187.00	0	0.00	185.50	0.1	2,124	0.00%
2021/11/25	0	0.00	4	192.00	191.00	-4	2,134	-0.19%
2021/11/24	4	187.13	0	0.00	186.50	4	2,138	0.19%
2021/11/22	1	193.00	1	192.99	193.50	0	2,157	0.00%
2021/11/19	0	188.50	1	186.50	187.50	-1	2,195	-0.05%
2021/11/17	0	0.00	1	193.00	193.50	-1	2,250	-0.04%
2021/11/16	1	195.50	1	193.50	191.50	0	2,303	0.00%
2021/11/15	1	198.50	0	0.00	200.50	1	2,379	0.04%
2021/11/12	0	0.00	2	197.50	198.00	-2	2,488	-0.08%
2021/11/10	1	203.00	0	0.00	205.00	1	2,557	0.04%
2021/11/08	2	198.50	9	200.11	199.00	-7	2,588	-0.27%
2021/11/05	2	201.25	0	0.00	206.00	2	2,623	0.08%
2021/11/04	5	206.00	1	205.50	207.00	4	2,635	0.15%
2021/11/03	0	0.00	1	209.00	210.00	-1	2,639	-0.04%
2021/11/02	2	215.25	3	217.67	203.50	-1	2,654	-0.04%
2021/11/01	6	209.75	6	210.17	208.00	0	2,634	0.00%
2021/10/29	2	203.00	1	206.00	200.50	1	2,604	0.04%
2021/10/28	1	207.00	3	202.17	200.00	-2	2,593	-0.08%
2021/10/27	16	207.88	10	204.60	204.50	6	2,569	0.23%
2021/10/26	0	0.00	4	202.00	202.00	-4	2,459	-0.16%
2021/10/25	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2021/10/21	1	182.50	0.1	183.00	179.50	0.9	2,488	0.04%
2021/10/20	2.2	182.77	0	0.00	183.00	2.2	2,493	0.09%
2021/10/19	0	0.00	1	183.01	180.00	-1	2,523	-0.04%
2021/10/07	0	0.00	1	165.00	163.50	-1	2,722	-0.04%
2021/10/06	0.1	158.00	0	0.00	156.50	0.1	2,801	0.00%
2021/10/05	0	0.00	1	161.50	164.00	-1	2,885	-0.03%
2021/09/29	1	169.00	0	0.00	168.50	1	3,159	0.03%
2021/09/28	1	176.03	1	177.00	177.00	0	3,228	0.00%
2021/09/27	1	180.51	0	0.00	180.00	1	3,333	0.03%
2021/09/24	1	184.00	0.1	181.00	180.50	0.9	3,412	0.03%
2021/09/23	1	178.00	0	0.00	178.00	1	3,495	0.03%
2021/09/17	2	178.50	1	180.50	182.00	1	3,680	0.03%
2021/09/16	0	0.00	0	181.00	180.50	0	3,811	0.00%
2021/09/14	0	0.00	0	185.92	186.00	0	4,439	0.00%
2021/09/13	1.1	178.11	0	0.00	177.00	1.1	4,654	0.02%
2021/09/10	1	185.04	0	0.00	184.00	1	4,945	0.02%
2021/09/08	1	188.50	0	194.50	186.50	1	5,126	0.02%
2021/09/07	3.1	197.33	1	199.11	189.00	2	5,119	0.04%
2021/09/06	3.1	212.91	1	203.00	203.00	2	5,094	0.04%
2021/09/03	3	212.68	4.1	210.81	220.00	-1	5,048	-0.02%
2021/09/02	4	202.37	2	200.50	200.00	2	5,053	0.04%
2021/09/01	1	205.00	0	0.00	205.50	1	5,071	0.02%
2021/08/31	2	195.00	2	198.00	203.00	0	5,074	0.00%
2021/08/30	1	195.50	2	195.00	198.50	-1	5,105	-0.02%
2021/08/26	2	207.50	2	203.50	202.50	0	5,174	0.00%
2021/08/23	1	207.00	2	204.75	207.50	-1	5,368	-0.02%
2021/08/20	1	197.50	0	0.00	194.50	1	5,527	0.02%
2021/08/19	2	208.00	1	210.50	199.50	1	5,558	0.02%
2021/08/18	0	191.32	0	0.00	205.50	0	5,563	0.00%
2021/08/16	0	0.00	0	189.90	188.50	0	5,770	0.00%
2021/08/12	1	195.50	0	0.00	204.50	1	5,864	0.02%
2021/08/11	1	203.50	1	207.50	194.50	0	5,930	0.00%
2021/08/10	0	212.00	0.1	214.97	209.50	-0.1	5,946	0.00%
2021/08/06	4	222.50	6	222.92	221.00	-2	6,110	-0.03%
2021/08/05	2	219.98	3	215.17	214.00	-1	6,171	-0.02%
2021/08/04	0	230.50	3	231.50	228.00	-3	6,192	-0.05%
2021/08/03	1	239.00	1	240.50	236.00	0	6,279	0.00%
2021/08/02	2	239.50	0	0.00	239.00	2	6,414	0.03%
2021/07/30	3	243.17	2	240.75	239.00	1	6,499	0.02%
2021/07/29	0	0.00	0	246.50	247.00	0	6,654	0.00%
2021/07/28	0	232.00	3	229.83	231.00	-3	6,735	-0.04%
2021/07/23	2	241.50	1	243.00	239.00	1	6,902	0.01%
2021/07/22	2	243.25	5	237.50	244.50	-3	6,968	-0.04%
2021/07/21	0	232.50	1	232.50	232.00	-1	7,001	-0.01%
2021/07/20	1	231.00	0	0.00	231.00	1	6,985	0.01%
2021/07/19	0	247.00	2	237.50	245.00	-2	7,016	-0.03%
2021/07/15	3	256.33	0	0.00	256.00	3	7,040	0.04%
2021/07/13	0	0.00	1	268.00	260.50	-1	7,090	-0.01%
2021/07/12	1	255.50	2.1	258.51	272.00	-1.1	7,100	-0.02%
2021/07/09	3.1	268.36	3	264.67	259.50	0.1	7,013	0.00%
2021/07/08	0	276.50	0	269.50	270.00	0	6,997	0.00%
2021/07/07	3	278.00	2	276.73	272.50	1	6,933	0.01%
2021/07/06	0	0.00	3	268.00	267.00	-3	6,791	-0.04%
2021/07/05	3.1	269.24	2.1	268.03	264.50	1	6,729	0.02%
2021/07/02	2	261.75	1	266.50	262.00	1	6,654	0.02%
2021/07/01	5	263.60	7	259.50	254.00	-2	6,541	-0.03%
2021/06/30	12	260.04	14	256.57	256.00	-2	6,456	-0.03%
2021/06/29	5	255.60	18.1	254.55	247.00	-13	6,363	-0.20%
2021/06/28	5	262.40	2	261.50	264.50	3	6,250	0.05%
2021/06/25	10	265.45	9.2	260.26	257.50	0.9	6,449	0.01%
2021/06/24	21	276.47	12	272.21	263.00	9	6,425	0.14%
2021/06/23	5	261.80	6	261.42	268.00	-1	6,109	-0.02%
2021/06/22	21	254.19	14.2	256.39	244.00	6.8	5,901	0.12%
2021/06/21	3.2	233.06	4	241.00	244.00	-0.8	5,672	-0.01%
2021/06/18	6	219.67	5	221.60	222.50	1	5,425	0.02%
2021/06/17	0	0.00	1	213.50	211.00	-1	5,321	-0.02%
2021/06/16	1	207.50	0.3	206.00	205.00	0.7	5,393	0.01%
2021/06/11	6	214.42	6	209.17	206.50	0	5,311	0.00%
2021/06/10	6	203.83	7	205.43	208.50	-1	5,228	-0.02%
2021/06/08	1	201.00	0	0.00	197.50	1	5,084	0.02%
2021/06/07	0.1	199.97	0	0.00	199.50	0.1	5,065	0.00%
2021/06/03	0	0.00	0	203.50	205.50	0	4,985	0.00%
2021/06/02	1	205.50	5	207.70	205.00	-4	4,955	-0.08%
2021/06/01	1	218.00	3.1	219.29	216.50	-2.1	4,865	-0.04%
2021/05/31	2	216.51	2	218.75	214.50	0	4,885	0.00%
2021/05/28	12	213.50	8	218.75	212.00	4	4,933	0.08%
2021/05/27	1	201.00	0	0.00	203.50	1	4,886	0.02%
2021/05/26	3	200.17	4	199.50	198.00	-1	4,951	-0.02%
2021/05/25	4	200.88	2	204.00	196.00	2	5,113	0.04%
2021/05/24	1	182.00	2.1	181.57	194.00	-1.1	4,908	-0.02%
2021/05/21	5	175.70	4	177.00	179.50	1	4,773	0.02%
2021/05/20	2	172.25	1	176.00	171.00	1	4,709	0.02%
2021/05/19	2.1	176.43	3	180.67	179.00	-0.9	4,637	-0.02%
2021/05/18	0	0.00	2	166.75	171.00	-2	4,547	-0.04%
2021/05/17	4	161.45	4	162.88	155.50	0	4,500	0.00%
2021/05/14	8	176.63	7	176.21	171.00	1	4,413	0.02%
2021/05/13	3	174.33	7	169.99	174.00	-4	4,291	-0.09%
2021/05/12	5	176.07	3	168.67	165.00	2	4,180	0.05%
2021/05/11	2	175.25	13	181.19	183.00	-11	4,110	-0.27%
2021/05/10	16	190.91	2.3	184.85	185.00	13.7	4,297	0.32%
2021/05/07	3.3	178.39	6	181.75	187.00	-2.7	4,618	-0.06%
2021/05/06	14	170.43	14	169.71	170.00	0	5,115	0.00%
2021/05/05	0.2	166.00	3	173.00	162.50	-2.8	5,304	-0.05%
2021/05/04	5.5	172.63	4.3	166.96	176.50	1.2	5,525	0.02%
2021/05/03	4.2	193.76	2	191.00	184.50	2.2	5,460	0.04%
2021/04/29	3	204.50	3	208.33	205.00	0	5,416	0.00%
2021/04/28	3	225.32	1	224.95	205.50	2	5,420	0.04%
2021/04/27	1	226.50	0	220.00	226.50	1	5,339	0.02%
2021/04/26	2.2	210.41	1	210.06	206.00	1.2	5,279	0.02%
2021/04/23	4.3	209.24	4.1	206.93	205.50	0.2	5,288	0.00%
2021/04/22	11	213.63	13	218.42	210.50	-2	5,266	-0.04%
2021/04/21	1.1	236.41	1.1	240.69	233.00	0.1	5,199	0.00%
2021/04/20	4.1	240.77	3	243.00	242.00	1.1	5,212	0.02%
2021/04/19	3.2	246.45	1	255.71	247.00	2.2	5,271	0.04%
2021/04/16	4.2	246.85	4	253.51	256.00	0.2	5,650	0.00%
2021/04/15	0	233.00	0	0.00	238.50	0	5,701	0.00%
2021/04/14	0.1	226.00	1	226.00	226.00	-0.9	5,905	-0.02%
2021/04/13	2.3	255.09	0	0.00	251.00	2.3	6,326	0.04%
2021/04/09	1	314.00	0	0.00	309.00	1	6,895	0.01%
2021/04/08	0	0.00	0.2	312.00	316.00	-0.2	7,353	0.00%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/03/30	28.1	319.60	28.4	312.94	310.50	-0.3	7,867	0.00%
2021/03/29	9.2	296.26	6	305.17	312.50	3.2	7,683	0.04%
2021/03/26	8	274.50	11	277.91	284.50	-3	7,723	-0.04%
2021/03/25	8	273.69	13	271.23	272.50	-5	7,743	-0.06%
2021/03/24	6	282.58	6	284.17	286.00	0	7,763	0.00%
2021/03/23	4	282.75	5	286.70	281.00	-1	7,923	-0.01%
2021/03/22	4	283.50	7	281.93	277.00	-3	7,954	-0.04%
2021/03/19	10	313.10	11	301.36	299.00	-1	8,083	-0.01%
2021/03/16	4	308.00	0	0.00	302.00	4	8,708	0.05%
2021/03/12	0	0.00	1	280.00	280.00	-1	9,156	-0.01%
2021/03/08	0	0.00	2	268.75	256.00	-2	10,060	-0.02%
2021/03/05	1	291.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	7	301.07	6	305.92	304.50	1	10,319	0.01%
2021/03/03	13	308.92	17	307.91	304.50	-4	10,341	-0.04%
2021/03/02	15	340.52	6	336.58	314.00	9	10,626	0.08%
2021/02/26	7	332.57	6	330.17	330.00	1	10,820	0.01%
2021/02/25	10	355.30	7	350.63	338.00	3	10,812	0.03%
2021/02/24	1	358.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	0.1	374.00	0	0.00	375.00	0.1	10,892	0.00%
2021/02/18	1	348.00	0.1	350.00	348.00	0.9	11,767	0.01%
2021/02/17	0	0.00	1	331.00	331.00	-1	11,947	-0.01%
2021/02/03	1	305.00	0	0.00	303.00	1	12,824	0.01%
2021/02/01	8	300.00	9	302.25	300.50	-1	13,526	-0.01%
2021/01/29	21.5	311.45	20	313.08	296.00	1.5	13,675	0.01%
2021/01/28	16.1	337.12	12	343.17	312.00	4.1	13,526	0.03%
2021/01/27	7	330.43	8.2	333.49	342.00	-1.2	13,305	-0.01%
2021/01/26	8.2	305.21	8.4	303.62	311.00	-0.2	13,040	0.00%
2021/01/22	0.2	280.00	0	0.00	283.00	0.2	12,997	0.00%
2021/01/21	0	0.00	1.2	264.00	263.50	-1.2	13,075	-0.01%
2021/01/20	1.1	250.27	1	250.00	252.50	0.1	13,220	0.00%
2021/01/19	2	264.00	0	0.00	258.00	2	13,443	0.01%
2021/01/18	0	0.00	6	240.50	260.00	-6	13,855	-0.04%
2021/01/15	1	245.00	1	250.00	250.00	0	14,332	0.00%
2021/01/14	1.1	258.53	2	260.00	259.50	-0.9	14,359	-0.01%
2021/01/13	0	0.00	1.2	267.83	267.00	-1.2	14,477	-0.01%
2021/01/12	0.4	262.67	1	257.00	248.50	-0.6	14,593	0.00%
2021/01/11	20	282.00	16	284.13	276.00	4	14,955	0.03%
2021/01/08	6	266.67	2	266.00	273.00	4	14,986	0.03%
2021/01/07	7	241.07	8	239.63	248.50	-1	15,260	-0.01%
2021/01/06	13	242.92	13	232.50	226.00	0	15,530	0.00%
2021/01/05	14	232.25	14	234.32	240.00	0	15,478	0.00%
2021/01/04	23	205.07	23	213.41	218.50	0	15,275	0.00%
2020/12/31	12	193.79	17	194.62	199.00	-5	15,000	-0.03%
2020/12/29	2	182.75	2	180.25	179.50	0	14,577	0.00%
2020/12/28	2	180.50	4	179.13	183.00	-2	14,494	-0.01%
2020/12/25	12	183.71	7	183.00	179.50	5	14,541	0.03%
2020/12/24	3	181.50	6	183.83	184.00	-3	14,410	-0.02%
2020/12/23	2	178.25	2	177.00	177.50	0	14,289	0.00%
2020/12/22	4	178.00	10	178.55	177.50	-6	14,252	-0.04%
2020/12/21	3	177.83	5	174.40	174.50	-2	14,182	-0.01%
2020/12/18	3	180.83	3	179.17	178.50	0	14,160	0.00%
2020/12/17	9	184.00	8	182.56	180.00	1	14,119	0.01%
2020/12/16	3	181.00	5	180.50	181.00	-2	14,109	-0.01%
2020/12/15	9	182.50	7	177.79	177.00	2	14,074	0.01%
2020/12/14	9	182.56	7	181.50	180.50	2	14,010	0.01%
2020/12/11	19	184.03	17	185.06	181.00	2	14,237	0.01%
2020/12/10	6	173.17	4	173.25	176.00	2	13,918	0.01%
2020/12/09	7	179.00	6	178.17	177.50	1	13,802	0.01%
2020/12/08	18	181.78	15	181.37	177.00	3	13,706	0.02%
2020/12/07	4	171.13	24	172.31	181.50	-20	13,393	-0.15%
2020/12/04	7	158.57	9	161.44	165.00	-2	12,981	-0.02%
2020/12/03	6	157.83	5	155.60	157.50	1	12,803	0.01%
2020/12/02	1	167.50	2	163.75	164.00	-1	12,637	-0.01%
2020/12/01	5	166.30	2	166.75	165.50	3	12,587	0.02%
2020/11/30	10	166.65	8	165.06	163.00	2	12,524	0.02%
2020/11/27	6	164.58	4	163.88	163.00	2	12,353	0.02%
2020/11/26	10	164.50	6	165.75	166.00	4	12,287	0.03%
2020/11/25	1	161.50	12	161.92	163.50	-11	11,968	-0.09%
2020/11/24	5	151.00	2	151.75	149.00	3	11,700	0.03%
2020/11/23	9	150.22	7	151.79	148.50	2	11,655	0.02%
2020/11/20	5	150.40	7	150.86	151.00	-2	11,667	-0.02%
2020/11/19	5	150.70	7	150.93	149.50	-2	11,621	-0.02%
2020/11/18	12	148.38	15	149.20	148.00	-3	11,476	-0.03%
2020/11/17	13	144.23	9	143.39	144.50	4	11,162	0.04%
2020/11/16	5	139.70	6	138.08	137.50	-1	10,931	-0.01%
2020/11/13	17	141.53	16	140.59	143.00	1	10,802	0.01%
2020/11/12	14	149.50	4	149.50	142.00	10	10,508	0.10%
2020/11/11	15	155.33	14	155.43	157.50	1	10,363	0.01%
2020/11/10	11	153.45	9	151.94	150.00	2	10,130	0.02%
2020/11/09	10	151.75	6	153.50	154.00	4	9,864	0.04%
2020/11/06	25	145.68	31	146.32	147.50	-6	9,454	-0.06%
2020/11/05	27	138.67	27	137.26	136.50	0	9,072	0.00%
2020/11/04	12	133.04	7	132.86	137.50	5	8,823	0.06%
2020/11/03	1	127.00	1	124.50	125.00	0	8,824	0.00%
2020/11/02	1	123.50	1	125.50	125.50	0	8,917	0.00%
2020/10/30	4	124.38	5	123.70	124.00	-1	9,150	-0.01%
2020/10/29	2	121.00	2	123.75	123.50	0	9,076	0.00%
2020/10/28	3	126.50	2	125.25	123.00	1	9,140	0.01%
2020/10/27	7	125.64	7	127.07	130.00	0	9,038	0.00%
2020/10/26	9	133.33	8	133.00	126.00	1	8,837	0.01%
2020/10/23	24	128.81	33	129.29	134.50	-9	8,453	-0.11%
2020/10/22	2	123.75	2	121.25	122.50	0	7,972	0.00%
2020/10/21	1	125.50	1	122.50	122.50	0	7,933	0.00%
2020/10/20	2	122.00	2	123.00	124.00	0	7,842	0.00%
2020/10/19	15	125.27	11	125.27	122.00	4	7,713	0.05%
2020/10/16	13	122.42	13	122.69	122.00	0	7,367	0.00%
2020/10/15	7	122.64	8	123.19	119.00	-1	6,954	-0.01%
2020/10/14	18	120.19	18	122.00	125.50	0	6,631	0.00%
2020/10/13	19	107.13	20	107.43	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	7	95.11	6	96.50	95.10	1	6,252	0.02%
2020/10/07	1	93.90	1	93.40	93.30	0	6,322	0.00%
2020/10/06	9	94.16	9	94.37	93.30	0	6,351	0.00%
2020/10/05	1	90.70	1	90.70	91.90	0	6,343	0.00%
2020/09/30	3	91.37	2	92.85	92.10	1	6,457	0.02%
2020/09/29	5	88.34	4	88.75	88.80	1	6,365	0.02%
2020/09/28	1	88.10	4	89.05	88.80	-3	6,377	-0.05%
2020/09/25	4	87.95	8	86.54	86.70	-4	6,349	-0.06%
2020/09/24	8	91.61	4	90.28	89.00	4	6,278	0.06%
2020/09/23	2	100.00	2	98.45	97.00	0	6,188	0.00%
2020/09/22	3	99.37	2	99.25	98.70	1	6,141	0.02%
2020/09/21	13	103.73	17	102.62	102.50	-4	6,080	-0.07%
2020/09/18	1	100.50	2	100.70	99.40	-1	5,899	-0.02%
2020/09/17	35	98.88	32	98.83	100.50	3	5,837	0.05%
2020/09/16	24	101.97	20	102.20	98.70	4	5,701	0.07%
2020/09/15	4	92.35	6	96.07	97.20	-2	5,301	-0.04%
2020/09/14	0	0.00	2	88.00	88.40	-2	5,176	-0.04%
2020/09/11	0	0.00	3	85.53	86.30	-3	5,157	-0.06%
2020/09/10	4	90.90	0	0.00	88.00	4	5,135	0.08%
2020/09/09	2	86.10	2	86.00	90.40	0	5,108	0.00%
2020/09/07	4	88.88	3	90.20	86.70	1	5,066	0.02%
2020/09/04	4	89.63	2	89.65	91.00	2	5,058	0.04%
2020/09/01	3	91.97	3	91.37	91.60	0	4,962	0.00%
2020/08/31	7	96.16	7	94.27	92.10	0	4,905	0.00%
2020/08/28	1	97.70	0	0.00	98.00	1	4,801	0.02%
2020/08/27	4	100.18	4	97.68	97.20	0	4,744	0.00%
2020/08/26	13	99.43	8	100.86	98.30	5	4,637	0.11%
2020/08/25	13	91.13	13	92.69	93.50	0	4,427	0.00%
2020/08/24	13	88.59	16	85.59	85.00	-3	4,336	-0.07%
2020/08/21	1	95.10	0	0.00	93.50	1	4,233	0.02%
2020/08/20	4	89.80	0	0.00	95.50	4	4,181	0.10%
2020/08/19	1	96.80	0	0.00	96.80	1	4,115	0.02%
2020/08/18	0	0.00	2	102.75	107.50	-2	4,040	-0.05%
2020/08/17	1	110.50	1	107.00	102.00	0	3,979	0.00%
2020/08/14	3	102.83	1	100.00	104.50	2	3,888	0.05%
2020/08/13	1	95.90	1	98.00	95.10	0	3,795	0.00%
2020/08/12	0	0.00	1	96.90	94.70	-1	3,768	-0.03%
2020/08/11	1	97.50	0	0.00	95.60	1	3,743	0.03%
2020/08/10	1	93.50	0	0.00	93.50	1	3,674	0.03%
2020/08/07	8	104.25	6	103.17	98.40	2	3,634	0.06%
2020/08/06	36	106.15	37	107.27	108.00	-1	3,383	-0.03%
2020/08/05	11	94.12	13	96.04	98.60	-2	3,307	-0.06%
2020/08/03	26	77.18	36	79.86	81.60	-10	2,826	-0.35%
2020/07/31	3	70.00	5	72.94	74.20	-2	2,611	-0.08%
2020/07/30	10	69.48	8	69.06	69.90	2	2,522	0.08%
2020/07/29	3	65.93	2	68.60	71.00	1	2,468	0.04%
2020/07/28	0	0.00	4	64.63	64.60	-4	2,415	-0.17%
2020/07/27	0	0.00	13	69.21	68.50	-13	2,373	-0.55%
2020/07/23	4	78.20	0	0.00	78.40	4	2,238	0.18%
2020/07/22	15	80.15	23	79.88	77.80	-8	2,187	-0.37%
2020/07/21	7	75.91	9	75.44	75.80	-2	2,058	-0.10%
2020/07/20	10	75.79	4	75.50	75.80	6	1,994	0.30%
2020/07/17	5	73.40	4	75.90	75.80	1	1,883	0.05%
2020/07/16	5	69.58	2	70.70	72.80	3	1,636	0.18%
2020/07/15	2	75.75	2	72.65	66.20	0	1,508	0.00%
2020/07/14	2	69.80	7	70.99	72.70	-5	1,314	-0.38%
2020/07/13	2	63.30	0	0.00	66.10	2	1,229	0.16%
2020/07/10	0	0.00	1	65.60	60.10	-1	1,192	-0.08%
2020/07/09	3	64.93	4	65.98	66.00	-1	1,158	-0.09%
2020/07/08	2	58.35	2	58.45	61.90	0	1,029	0.00%
2020/07/07	1	56.00	1	56.50	56.30	0	1,022	0.00%
2020/06/19	1	55.20	0	0.00	54.40	1	963	0.10%
2020/06/18	1	54.70	1	55.10	55.10	0	966	0.00%
2020/06/17	0	0.00	1	55.40	55.10	-1	962	-0.10%
2020/06/16	1	56.20	1	55.20	55.20	0	980	0.00%
2020/06/15	2	55.10	1	55.30	54.60	1	981	0.10%
2020/06/11	1	56.10	1	56.00	54.10	0	985	0.00%
2020/06/10	3	59.60	0	0.00	59.20	3	977	0.31%
2020/06/04	2	60.70	0	0.00	59.80	2	968	0.21%
2020/06/03	2	61.00	3	60.20	60.60	-1	955	-0.10%
2020/05/29	1	59.00	0	0.00	58.40	1	914	0.11%
2020/05/14	1	62.00	4	62.35	61.80	-3	868	-0.35%
2020/05/13	3	66.03	5	65.56	65.00	-2	827	-0.24%
2020/05/12	3	62.17	6	62.32	63.80	-3	705	-0.43%
2020/05/07	1	47.00	1	47.00	48.00	0	550	0.00%
2020/05/04	1	45.75	0	0.00	45.75	1	552	0.18%
2020/04/28	0	0.00	2	46.20	46.20	-2	571	-0.35%
2020/04/27	0	0.00	2	45.20	46.50	-2	589	-0.34%
2020/04/16	3	49.13	4	48.25	48.55	-1	582	-0.17%
2020/04/15	1	48.20	0	0.00	49.15	1	522	0.19%
2020/04/10	1.2	41.16	0	0.00	41.70	1.2	491	0.24%
2020/04/09	1	39.15	1	40.15	40.15	0	470	0.00%
2020/04/08	2	35.70	1	36.45	36.50	1	471	0.21%
2020/03/30	0	0.00	5	25.90	27.60	-5	523	-0.95%
2020/03/26	1	29.60	0	0.00	29.55	1	547	0.18%
2020/03/20	1	28.10	0	0.00	27.60	1	614	0.16%
2020/03/18	2	32.60	0	0.00	30.65	2	596	0.34%
2020/03/16	1	39.35	0	0.00	37.80	1	582	0.17%
2020/03/13	1	42.00	2	42.00	42.00	-1	562	-0.18%
2020/03/10	1	53.80	0	0.00	54.80	1	547	0.18%
2020/03/05	0	0.00	1	57.20	58.10	-1	546	-0.18%
2020/03/02	1	55.60	0	0.00	56.10	1	552	0.18%
2020/02/25	1	59.30	0	0.00	59.20	1	558	0.18%
2020/02/19	0	0.00	1	62.10	61.80	-1	576	-0.17%
2020/02/04	3	58.40	0	0.00	58.90	3	619	0.48%
2020/02/03	0	0.00	2	55.90	56.00	-2	624	-0.32%
2020/01/15	1	71.00	0	0.00	70.90	1	776	0.13%
2020/01/14	1	71.20	0	0.00	71.40	1	815	0.12%
2020/01/07	2	69.25	2	69.30	69.20	0	967	0.00%
2020/01/03	2	73.80	0	0.00	71.90	2	963	0.21%
2019/12/26	0	0.00	2	73.20	72.60	-2	933	-0.21%
2019/12/25	2	72.65	1	73.10	73.10	1	925	0.11%
2019/12/24	1	72.70	6	72.57	72.20	-5	925	-0.54%
2019/12/23	0	0.00	2	71.40	71.40	-2	909	-0.22%
2019/12/20	3	72.67	0	0.00	71.40	3	917	0.33%
2019/12/19	1	71.00	2	71.90	71.80	-1	917	-0.11%
2019/12/18	1	69.40	0	0.00	69.30	1	891	0.11%
2019/12/12	0	0.00	1	69.50	69.60	-1	910	-0.11%
2019/12/11	3	70.27	1	70.00	69.80	2	911	0.22%
2019/12/06	1	69.40	0	0.00	69.40	1	924	0.11%
2019/12/04	1	69.00	2	69.40	69.40	-1	926	-0.11%
2019/12/03	1	68.10	1	68.60	68.60	0	963	0.00%
2019/12/02	1	68.50	0	0.00	68.30	1	966	0.10%
2019/11/29	1	71.20	0	0.00	69.60	1	965	0.10%
2019/11/28	1	71.00	0	0.00	70.60	1	971	0.10%
2019/11/27	1	71.00	0	0.00	70.70	1	977	0.10%
2019/11/22	1	69.50	0	0.00	69.10	1	1,005	0.10%
2019/11/19	2	70.55	0	0.00	70.40	2	1,177	0.17%
2019/11/15	0	0.00	1	70.40	70.40	-1	1,168	-0.09%
2019/11/11	0	0.00	1	73.00	71.50	-1	1,159	-0.09%
2019/11/04	1	73.50	0	0.00	73.50	1	1,143	0.09%
2019/10/31	1	73.00	0	0.00	72.80	1	1,147	0.09%
2019/10/29	1	73.60	0	0.00	73.70	1	1,144	0.09%
2019/10/28	2	76.00	0	0.00	75.90	2	1,157	0.17%
2019/10/25	1	76.10	0	0.00	75.90	1	1,151	0.09%
2019/10/24	0	0.00	1	78.00	76.60	-1	1,135	-0.09%
2019/10/23	1	75.00	0	0.00	74.40	1	1,067	0.09%
2019/10/22	1	76.90	1	75.60	75.60	0	1,051	0.00%
2019/10/21	0	0.00	1	75.50	77.50	-1	1,027	-0.10%
2019/09/25	2	70.60	0	0.00	69.80	2	1,271	0.16%
2019/09/24	0	0.00	1	73.00	71.80	-1	1,264	-0.08%
2019/09/18	1	71.50	0	0.00	70.80	1	1,216	0.08%
2019/09/12	1	70.50	0	0.00	70.30	1	1,209	0.08%
2019/09/11	1	70.70	0	0.00	70.30	1	1,208	0.08%
2019/09/10	2	69.50	0	0.00	68.80	2	1,196	0.17%
2019/09/09	1	68.80	0	0.00	68.20	1	1,190	0.08%
2019/09/06	1	69.90	0	0.00	69.50	1	1,188	0.08%
2019/09/05	2	69.80	1	70.80	69.70	1	1,193	0.08%
2019/09/04	0	0.00	2	69.80	69.50	-2	1,157	-0.17%
2019/08/30	2	69.75	0	0.00	68.80	2	1,165	0.17%
2019/08/26	6	71.45	4	70.90	67.50	2	1,128	0.18%
2019/08/23	0	0.00	1	71.50	71.50	-1	1,015	-0.10%
2019/08/22	1	63.90	0	0.00	65.00	1	956	0.10%
2019/08/07	1	64.00	0	0.00	63.90	1	1,022	0.10%
2019/08/06	0	0.00	1	63.00	64.10	-1	1,031	-0.10%
2019/08/02	0	0.00	1	68.40	68.00	-1	1,058	-0.09%
2019/08/01	0	0.00	1	70.50	70.40	-1	1,075	-0.09%
2019/07/31	0	0.00	5	71.28	70.40	-5	1,083	-0.46%
2019/07/30	6	72.30	0	0.00	71.70	6	1,082	0.55%
2019/07/29	2	72.70	0	0.00	71.70	2	1,063	0.19%
2019/07/26	3	72.43	2	72.00	72.10	1	1,091	0.09%
2019/07/24	1	71.20	0	0.00	71.50	1	1,080	0.09%
2019/07/18	1	70.40	3	70.67	69.30	-2	1,142	-0.18%
2019/07/17	2	70.25	0	0.00	69.30	2	1,123	0.18%
2019/07/15	2	70.90	0	0.00	71.90	2	1,151	0.17%
2019/07/09	0	0.00	1	68.10	67.20	-1	1,400	-0.07%
2019/07/08	1	71.30	0	0.00	70.90	1	1,436	0.07%
2019/07/04	5	74.22	6	72.82	72.50	-1	1,940	-0.05%
2019/07/03	5	71.68	7	72.63	73.00	-2	1,933	-0.10%
2019/07/02	2	67.10	0	0.00	68.20	2	1,788	0.11%
2019/06/14	1	60.90	0	0.00	60.70	1	1,780	0.06%
2019/06/13	0	0.00	1	62.00	61.60	-1	1,782	-0.06%
2019/06/06	0	0.00	1	60.80	60.90	-1	1,763	-0.06%
2019/05/23	0	0.00	2	60.50	60.50	-2	1,778	-0.11%
2019/05/20	0	0.00	2	61.40	61.00	-2	1,843	-0.11%
2019/05/17	0	63.20	0	0.00	63.00	0	1,830	0.00%
2019/05/16	1	68.50	0	0.00	66.70	1	1,815	0.06%
2019/05/15	2	67.95	0	0.00	67.50	2	1,802	0.11%
2019/05/08	1	71.20	0	0.00	70.50	1	1,765	0.06%
2019/05/07	2	73.80	0	0.00	72.90	2	1,756	0.11%
2019/05/03	2	74.15	1	74.80	74.50	1	1,736	0.06%
2019/05/02	1	72.30	0	0.00	71.60	1	1,701	0.06%
2019/04/29	2	72.50	0	0.00	71.50	2	1,667	0.12%
2019/04/25	0	0.00	1	78.00	77.10	-1	1,598	-0.06%
2019/04/24	0	0.00	4	80.23	80.10	-4	1,591	-0.25%
2019/04/22	0	0.00	1	83.20	80.50	-1	1,571	-0.06%
2019/04/19	0	82.90	0	0.00	83.20	0	1,551	0.00%
2019/04/18	4	81.40	1	80.60	80.60	3	1,527	0.20%
2019/04/17	2	85.60	2	82.70	82.30	0	1,492	0.00%
2019/04/15	5	81.40	3	81.30	80.60	2	1,333	0.15%
2019/04/12	0	0.00	5	77.44	79.20	-5	1,265	-0.40%
2019/04/11	24	79.65	16	80.08	77.40	8	1,208	0.66%
2019/04/10	3	71.17	7	75.80	76.40	-4	978	-0.41%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/03/29	1	63.00	0	0.00	62.10	1	617	0.16%
2019/03/05	0	0.00	3	65.00	64.50	-3	1,023	-0.29%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/25	0	0.00	1	67.70	67.40	-1	1,122	-0.09%
2019/02/22	3	67.30	0	0.00	67.30	3	1,241	0.24%
2019/02/20	1	66.30	0	0.00	65.20	1	1,264	0.08%
2019/02/19	1	66.10	0	0.00	65.80	1	1,262	0.08%
2019/01/16	0	0.00	1	63.90	62.60	-1	1,516	-0.07%
2019/01/08	5	58.60	5	58.90	59.20	0	1,525	0.00%
2018/12/27	3	61.23	2	61.50	61.00	1	1,590	0.06%
2018/12/19	3	68.10	3	67.80	66.30	0	1,585	0.00%
2018/12/17	12	67.93	12	69.10	67.70	0	1,544	0.00%
2018/12/12	2	65.50	2	65.60	65.10	0	1,496	0.00%
2018/12/06	0	0.00	1	67.10	62.30	-1	1,487	-0.07%
2018/12/05	1	66.80	0	0.00	66.30	1	1,476	0.07%
2018/12/04	4	69.50	4	70.40	68.40	0	1,483	0.00%
2018/12/03	0	0.00	4	66.53	67.00	-4	1,432	-0.28%
2018/11/30	4	64.23	0	0.00	63.60	4	1,406	0.28%
2018/11/29	0	0.00	3	65.93	64.50	-3	1,378	-0.22%
2018/11/23	2	63.30	0	0.00	62.60	2	1,320	0.15%
2018/11/20	8	60.25	4	60.10	61.70	4	1,185	0.34%
2018/11/19	3	56.10	3	56.43	56.10	0	1,152	0.00%
2018/11/16	0	0.00	2	55.80	55.20	-2	1,164	-0.17%
2018/11/12	0	0.00	2	57.00	56.20	-2	1,220	-0.16%
2018/11/06	3	62.27	3	61.80	61.50	0	1,203	0.00%
2018/11/05	5	64.22	1	64.70	64.80	4	1,232	0.32%
2018/10/31	0	0.00	2	59.95	63.00	-2	1,277	-0.16%
2018/10/25	2	60.35	1	62.50	60.70	1	1,411	0.07%
2018/10/24	0	0.00	1	65.60	64.60	-1	1,413	-0.07%
2018/10/22	1	64.80	0	0.00	66.00	1	1,429	0.07%
2018/10/19	1	65.20	0	0.00	65.50	1	1,463	0.07%
2018/10/18	1	68.90	2	68.90	67.30	-1	1,473	-0.07%
2018/10/16	0	0.00	1	66.70	65.90	-1	1,473	-0.07%
2018/10/12	1	64.50	1	65.70	64.70	0	1,520	0.00%
2018/10/11	0	0.00	2	64.30	64.00	-2	1,599	-0.13%
2018/10/08	2	75.65	1	77.20	74.90	1	1,605	0.06%
2018/10/03	1	81.00	0	0.00	80.00	1	1,581	0.06%
2018/10/02	1	84.30	1	85.40	83.10	0	1,580	0.00%
2018/10/01	0	0.00	2	81.95	83.00	-2	1,586	-0.13%
2018/09/27	1	81.40	1	82.30	81.30	0	1,591	0.00%
2018/09/26	1	82.30	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	9	82.30	82.00	-9	1,597	-0.56%
2018/09/20	2	79.65	1	80.10	78.60	1	1,628	0.06%
2018/09/19	1	83.10	1	82.00	82.00	0	1,617	0.00%
2018/09/18	2	85.85	2	81.70	81.70	0	1,614	0.00%
2018/09/14	2	80.95	5	81.76	83.00	-3	1,587	-0.19%
2018/09/13	1	79.30	1	79.20	79.20	0	1,584	0.00%
2018/09/12	1	78.50	0	0.00	77.90	1	1,582	0.06%
2018/09/11	3	79.20	4	80.13	79.20	-1	1,585	-0.06%
2018/09/10	0	0.00	5	80.64	77.80	-5	1,580	-0.32%
2018/09/07	1	88.00	1	88.80	85.50	0	1,564	0.00%
2018/09/04	2	87.45	2	87.60	87.60	0	1,594	0.00%
2018/09/03	0	0.00	1	86.20	86.20	-1	1,611	-0.06%
2018/08/30	1	92.50	1	91.60	90.80	0	1,770	0.00%
2018/08/29	2	88.40	3	89.30	90.20	-1	1,771	-0.06%
2018/08/23	5	91.18	5	91.04	90.40	0	1,705	0.00%
2018/08/22	3	91.70	3	91.03	90.80	0	1,692	0.00%
2018/08/21	1	91.00	1	91.30	92.00	0	1,699	0.00%
2018/08/20	6	91.83	7	91.26	90.40	-1	1,690	-0.06%
2018/08/17	1	101.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	100.50	0	0.00	99.20	1	1,656	0.06%
2018/08/15	0	0.00	1	105.50	105.50	-1	1,649	-0.06%
2018/08/13	2	110.50	0	0.00	108.50	2	1,696	0.12%
2018/08/10	1	114.00	0	0.00	115.00	1	1,680	0.06%
2018/08/08	2	120.00	0	0.00	117.00	2	1,647	0.12%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	2	122.00	0	0.00	122.00	2	1,660	0.12%
2018/08/03	2	125.00	2	118.50	118.00	0	1,642	0.00%
2018/08/02	0	0.00	1	120.00	120.50	-1	1,619	-0.06%
2018/08/01	1	118.50	0	0.00	117.50	1	1,576	0.06%
2018/07/31	1	111.00	1	114.00	114.00	0	1,506	0.00%
2018/07/30	2	113.25	1	111.00	110.00	1	1,495	0.07%
2018/07/26	1	113.50	6	114.08	112.00	-5	1,494	-0.33%
2018/07/24	1	106.00	1	107.50	108.00	0	1,446	0.00%
2018/07/23	2	112.50	2	107.00	107.00	0	1,447	0.00%
2018/07/20	2	110.75	0	0.00	110.50	2	1,435	0.14%
2018/07/19	3	113.33	3	109.67	109.50	0	1,416	0.00%
2018/07/18	5	109.80	3	110.67	114.00	2	1,387	0.14%
2018/07/17	1	102.50	3	105.33	109.00	-2	1,298	-0.15%
2018/07/16	1	103.50	1	104.00	103.00	0	1,256	0.00%
2018/07/13	1	102.00	1	103.50	102.50	0	1,250	0.00%
2018/06/29	0	0.00	2	106.00	106.00	-2	1,228	-0.16%
2018/06/14	1	111.00	0	0.00	107.00	1	1,324	0.08%
2018/06/12	2	116.00	2	112.00	112.00	0	1,294	0.00%
2018/06/11	0	0.00	1	113.00	113.00	-1	1,281	-0.08%
2018/06/08	5	122.20	3	120.33	116.00	2	1,269	0.16%
2018/06/05	1	105.00	0	0.00	104.50	1	1,144	0.09%
2018/05/31	1	103.00	0	0.00	102.00	1	1,156	0.09%
2018/05/25	1	103.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	1	105.00	2	105.50	105.00	-1	1,132	-0.09%
2018/05/22	1	103.50	1	102.50	102.50	0	1,137	0.00%
2018/05/21	0	0.00	1	100.50	103.00	-1	1,133	-0.09%
2018/05/15	1	96.70	0	0.00	95.80	1	1,090	0.09%
2018/05/14	1	102.50	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	106.00	1	106.00	107.00	0	1,081	0.00%
2018/05/10	1	109.00	1	108.00	108.50	0	1,064	0.00%
2018/05/09	1	104.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	105.00	1	106.50	105.50	0	1,058	0.00%
2018/05/07	1	104.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	1	104.00	2	106.50	105.00	-1	1,039	-0.10%
2018/04/26	1	115.50	3	112.67	110.00	-2	1,042	-0.19%
2018/04/25	1	115.00	3	115.83	115.50	-2	1,051	-0.19%
2018/04/18	1	126.50	0	0.00	127.50	1	1,081	0.09%
2018/04/10	0	0.00	1	132.00	130.50	-1	1,269	-0.08%
2018/04/09	1	131.50	4	130.63	131.50	-3	1,275	-0.24%
2018/04/03	0	0.00	2	125.75	125.00	-2	1,266	-0.16%
2018/03/29	2	124.75	0	0.00	124.50	2	1,412	0.14%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/27	1	131.50	0	0.00	131.50	1	1,432	0.07%
2018/03/26	0	0.00	1	133.00	132.00	-1	1,451	-0.07%
2018/03/23	1	127.50	1	128.00	131.00	0	1,467	0.00%
2018/03/22	1	132.50	0	0.00	132.00	1	1,471	0.07%
2018/03/21	1	135.50	3	134.00	134.00	-2	1,490	-0.13%
2018/03/20	5	137.60	0	0.00	138.50	5	1,484	0.34%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/15	1	146.50	1	146.50	146.00	0	1,564	0.00%
2018/03/14	1	148.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	2	147.00	5	149.90	149.50	-3	1,720	-0.17%
2018/03/12	2	143.25	1	143.00	145.00	1	1,701	0.06%
2018/03/09	2	144.50	0	0.00	144.00	2	1,718	0.12%
2018/02/23	0	0.00	1	151.50	147.50	-1	1,943	-0.05%
2018/02/22	2	148.25	2	150.25	148.00	0	1,955	0.00%
2018/02/21	0	0.00	2	142.75	146.50	-2	1,957	-0.10%
2018/02/12	1	134.50	1	136.00	134.00	0	1,957	0.00%
2018/02/09	3	130.17	3	131.83	133.00	0	1,985	0.00%
2018/02/08	1	142.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	2	142.25	1	145.00	142.00	1	2,077	0.05%
2018/02/06	3	143.00	3	141.50	140.00	0	2,112	0.00%
2018/02/05	0	0.00	2	149.75	152.50	-2	2,139	-0.09%
2018/02/01	1	159.00	0	0.00	158.00	1	2,330	0.04%
2018/01/25	1	162.00	0	0.00	160.00	1	2,395	0.04%
2018/01/17	1	164.50	1	162.50	162.50	0	2,518	0.00%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/12	1	161.50	1	163.00	161.50	0	2,567	0.00%
2018/01/09	4	171.88	2	168.00	168.00	2	2,679	0.07%
2018/01/08	2	174.25	0	0.00	173.00	2	2,673	0.07%
2018/01/05	0	0.00	3	176.50	178.50	-3	2,657	-0.11%
2018/01/04	1	172.00	0	0.00	171.50	1	2,628	0.04%
2018/01/02	0	0.00	1	175.50	172.50	-1	2,810	-0.04%