閎康 (3587)-元大-南崁券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	264.00	263.00	0	1,754	0.00%
2024/05/16	2	266.00	3	266.18	267.50	-1	1,838	-0.06%
2024/05/15	1	261.05	0	0.00	263.50	1	1,931	0.05%
2024/05/13	1	253.50	1	253.00	252.00	0	1,977	0.00%
2024/05/10	1	258.49	1	256.50	256.50	0	1,999	0.00%
2024/05/08	1.1	262.43	1	266.50	266.50	0.1	1,994	0.01%
2024/05/07	2.1	264.50	2	260.50	263.00	0.1	2,010	0.00%
2024/05/06	4.2	287.57	0	0.00	272.00	4.2	1,986	0.21%
2024/05/03	0	299.50	0	0.00	295.50	0	1,937	0.00%
2024/05/02	1	288.50	1	295.00	295.00	0	1,959	0.00%
2024/04/29	1	299.00	0	0.00	296.00	1	1,980	0.05%
2024/04/24	1	304.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	1	296.00	2	296.75	299.00	-1	2,163	-0.05%
2024/04/22	1	293.00	0	0.00	280.00	1	2,290	0.04%
2024/04/19	0.1	299.50	2	290.00	297.00	-1.9	2,308	-0.08%
2024/04/18	2	320.75	1.1	311.69	311.00	1	2,270	0.04%
2024/04/17	4.1	317.73	7.5	318.03	316.50	-3.5	2,211	-0.16%
2024/04/15	3	307.83	0	0.00	304.00	3	2,166	0.14%
2024/04/12	0	0.00	5	305.50	309.50	-5	2,154	-0.23%
2024/04/11	1	299.50	3	299.00	297.00	-2	2,121	-0.09%
2024/04/09	2	298.00	2	312.50	298.00	0	2,113	0.00%
2024/04/08	0	0.00	3	304.00	301.00	-3	2,060	-0.15%
2024/04/03	0	0.00	4	294.00	298.50	-4	2,033	-0.20%
2024/04/02	0	0.00	5	290.70	297.00	-5	1,988	-0.25%
2024/04/01	4	281.00	11.3	278.39	280.00	-7.3	1,925	-0.38%
2024/03/28	2	273.00	3	271.33	270.00	-1	1,899	-0.05%
2024/03/26	1	276.50	0	0.00	276.00	1	1,907	0.05%
2024/03/21	0	268.50	0	0.00	272.00	0	1,907	0.00%
2024/03/20	0.1	267.00	0	0.00	263.00	0.1	1,915	0.01%
2024/03/18	1.1	261.55	1	266.50	268.00	0.1	1,925	0.01%
2024/03/15	1	261.50	1	260.50	260.00	0	1,919	0.00%
2024/03/14	2	265.00	2	267.00	263.50	0	1,917	0.00%
2024/03/13	4.1	278.38	4	270.00	270.00	0.1	1,935	0.00%
2024/03/12	1.1	282.03	1	282.50	282.00	0.1	1,910	0.00%
2024/03/11	1.1	279.05	0	0.00	278.00	1.1	1,898	0.06%
2024/03/08	2	280.75	4	291.75	278.50	-2	1,895	-0.11%
2024/03/07	2	285.75	1	290.00	288.50	1	1,816	0.06%
2024/03/06	3	286.83	0	0.00	291.50	3	1,794	0.17%
2024/03/04	0	0.00	8	291.63	284.50	-8	1,743	-0.46%
2024/03/01	0	0.00	4	277.75	276.00	-4	1,678	-0.24%
2024/02/27	0	0.00	2	270.00	270.00	-2	1,661	-0.12%
2024/02/26	2	277.00	0	0.00	274.00	2	1,659	0.12%
2024/02/23	2	281.00	5	286.60	280.00	-3	1,695	-0.18%
2024/02/21	1	274.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	2	275.00	0	0.00	277.00	2	1,657	0.12%
2024/02/19	3	274.33	1	282.00	282.00	2	1,631	0.12%
2024/02/16	1	274.00	5	276.90	277.00	-4	1,591	-0.25%
2024/02/15	2	254.50	0	263.50	263.50	2	1,497	0.13%
2024/02/05	7	255.14	1	255.50	255.50	6	1,457	0.41%
2024/02/01	1	254.00	0	0.00	255.00	1	1,412	0.07%
2024/01/31	5	254.90	0	0.00	252.00	5	1,414	0.35%
2024/01/30	1	256.50	0	0.00	259.50	1	1,410	0.07%
2024/01/26	2	249.50	0	0.00	248.00	2	1,385	0.14%
2024/01/25	1	248.50	1.1	249.09	251.00	-0.1	1,415	-0.01%
2024/01/23	3.2	253.84	2	256.00	254.00	1.2	1,471	0.08%
2024/01/22	1	253.50	3	254.50	257.00	-2	1,461	-0.14%
2024/01/19	7	257.21	1.1	258.32	254.50	5.9	1,449	0.41%
2024/01/18	3	259.31	3	252.83	254.00	0	1,416	0.00%
2024/01/17	8	263.50	5	262.50	262.50	3	1,321	0.23%
2024/01/16	2	267.25	3.4	270.50	267.50	-1.4	1,238	-0.11%
2024/01/12	0	0.00	3	234.50	235.00	-3	1,055	-0.28%
2024/01/11	0	0.00	1	238.00	238.50	-1	1,065	-0.09%
2024/01/10	1	242.50	0	0.00	237.00	1	1,072	0.09%
2024/01/08	0.1	229.14	1	230.00	229.00	-0.9	1,052	-0.09%
2024/01/05	0.1	221.00	0	0.00	220.00	0.1	1,047	0.00%
2024/01/04	3.3	220.32	1	215.50	217.50	2.3	1,049	0.22%
2024/01/03	0.1	229.00	0	0.00	228.50	0.1	1,041	0.00%
2023/12/21	4.1	227.12	1	226.50	227.00	3.1	1,085	0.28%
2023/12/20	2	233.50	0	234.50	232.00	2	1,075	0.18%
2023/12/19	1.1	236.36	1	235.00	234.50	0.1	1,073	0.01%
2023/12/18	2.2	236.28	3	240.33	238.00	-0.8	1,086	-0.08%
2023/12/15	0	0.00	1	245.00	242.50	-1	1,081	-0.09%
2023/12/14	2	233.50	2	235.50	239.00	0	1,068	0.00%
2023/12/13	0.3	233.63	0	0.00	232.00	0.3	1,065	0.03%
2023/12/08	3	242.33	5	243.30	237.00	-2	1,125	-0.18%
2023/12/07	0.1	229.50	0	0.00	229.00	0.1	1,108	0.00%
2023/12/06	0.1	233.50	0	0.00	232.50	0.1	1,130	0.00%
2023/12/05	1	232.50	0	0.00	233.50	1	1,139	0.09%
2023/12/04	3	242.50	3	244.33	240.50	0	1,139	0.00%
2023/11/27	4	231.63	0	0.00	231.00	4	1,137	0.35%
2023/11/22	0	0.00	1	248.00	243.50	-1	1,184	-0.08%
2023/11/20	3.2	231.78	1	234.50	231.50	2.2	1,183	0.19%
2023/11/17	0	0.00	1	235.00	238.50	-1	1,215	-0.08%
2023/11/16	0.2	219.50	0	0.00	217.00	0.2	1,167	0.01%
2023/11/15	0.2	217.50	0	0.00	218.00	0.2	1,184	0.02%
2023/11/14	0.1	211.00	0	0.00	215.50	0.1	1,191	0.00%
2023/11/13	0.1	215.00	0	0.00	213.50	0.1	1,223	0.00%
2023/11/08	1	220.50	1	217.50	217.50	0	1,367	0.00%
2023/11/07	0.4	219.00	0	0.00	220.50	0.4	1,408	0.03%
2023/11/02	0.2	215.17	0	0.00	217.00	0.2	1,506	0.01%
2023/10/31	3.2	210.06	0	0.00	205.00	3.2	1,539	0.21%
2023/10/27	0.1	227.32	0	0.00	225.00	0.1	1,576	0.00%
2023/10/26	0	226.50	0	0.00	226.00	0	1,682	0.00%
2023/10/25	0.3	240.50	0	0.00	236.50	0.3	1,736	0.02%
2023/10/24	0	0.00	1	235.57	240.50	-1	1,738	-0.06%
2023/10/23	0.3	238.00	0	0.00	235.50	0.3	1,747	0.02%
2023/10/20	1	232.00	1	234.00	240.00	0	1,748	0.00%
2023/10/19	0	239.00	0	0.00	241.00	0	1,742	0.00%
2023/10/18	2.3	243.82	1	242.50	243.00	1.3	1,735	0.08%
2023/10/17	1	250.50	1	250.00	250.00	0	1,750	0.00%
2023/10/16	1.5	248.97	0	0.00	250.50	1.5	1,776	0.08%
2023/10/13	0	262.50	2	265.75	260.50	-2	1,763	-0.11%
2023/10/06	3	270.69	2	269.50	272.00	1	1,790	0.06%
2023/10/05	0	0.00	1	265.00	266.00	-1	1,802	-0.06%
2023/10/04	1	258.00	0	0.00	258.50	1	1,826	0.05%
2023/10/03	1	268.00	0	0.00	263.50	1	1,863	0.05%
2023/10/02	1	267.00	1	273.00	271.00	0	1,881	0.00%
2023/09/25	1.2	261.53	0	0.00	260.00	1.2	1,936	0.06%
2023/09/22	1	256.50	1	262.00	262.00	0	1,943	0.00%
2023/09/21	0.1	255.94	0	0.00	259.00	0.1	1,938	0.00%
2023/09/20	1.1	262.55	0	0.00	262.00	1.1	1,921	0.06%
2023/09/19	0.1	270.00	0	0.00	267.00	0.1	1,929	0.00%
2023/09/18	1	266.00	0	0.00	269.00	1	1,931	0.05%
2023/09/15	9.1	282.60	4	273.00	271.00	5.1	1,920	0.27%
2023/09/12	2	288.00	2	280.50	282.00	0	1,871	0.00%
2023/09/11	1.2	292.57	1	286.00	285.50	0.2	1,870	0.01%
2023/09/08	1.1	305.91	1	308.00	300.50	0.1	1,860	0.01%
2023/09/07	1	310.00	1	314.00	305.00	0	1,884	0.00%
2023/09/05	1	297.00	1	301.00	305.00	0	1,882	0.00%
2023/08/31	1	306.00	1	304.50	304.50	0	1,891	0.00%
2023/08/30	1	310.00	0	0.00	309.00	1	1,883	0.05%
2023/08/29	0	0.00	1	313.50	313.00	-1	1,861	-0.05%
2023/08/28	0.1	304.00	0	0.00	304.00	0.1	1,857	0.01%
2023/08/25	1	304.00	0	0.00	301.00	1	1,875	0.05%
2023/08/24	2	316.25	1	315.00	308.50	1	1,862	0.05%
2023/08/23	0	0.00	2	297.50	302.00	-2	1,821	-0.11%
2023/08/21	0	0.00	2	287.25	286.50	-2	1,826	-0.11%
2023/08/18	1.2	287.48	1	284.51	281.00	0.2	1,820	0.01%
2023/08/17	2	287.50	2.1	288.71	291.00	-0.1	1,819	0.00%
2023/08/16	3.5	284.41	2.1	281.79	281.50	1.4	1,781	0.08%
2023/08/15	0	0.00	2	296.75	291.00	-2	1,762	-0.11%
2023/08/14	0	0.00	0.2	283.00	285.00	-0.2	1,683	-0.01%
2023/08/11	1	284.50	3	280.17	279.50	-2	1,630	-0.12%
2023/08/10	2	267.00	0	267.50	265.00	2	1,585	0.13%
2023/08/09	1	283.99	5.2	283.74	282.50	-4.1	1,561	-0.27%
2023/08/08	3.1	281.03	2	283.00	281.00	1.1	1,532	0.07%
2023/08/07	0	0.00	1	268.50	271.00	-1	1,483	-0.07%
2023/08/04	4	257.25	2	259.50	257.00	2	1,443	0.14%
2023/08/02	5	275.70	0	0.00	269.50	5	1,407	0.36%
2023/08/01	0	0.00	6	294.50	299.00	-6	1,345	-0.45%
2023/07/31	3	271.32	1.3	275.62	272.00	1.8	1,298	0.14%
2023/07/28	0	0.00	2	263.00	263.00	-2	1,182	-0.17%
2023/07/27	1	239.50	0	0.00	239.50	1	1,108	0.09%
2023/07/26	0.1	237.00	0	0.00	235.50	0.1	1,114	0.01%
2023/07/25	1	243.00	1	245.50	243.50	0	1,108	0.00%
2023/07/24	2	239.75	1	238.50	239.00	1	1,104	0.09%
2023/07/20	6	244.08	3	241.50	242.00	3	1,109	0.27%
2023/07/18	1	241.50	1	244.00	243.50	0	1,068	0.00%
2023/07/14	1	237.50	1	240.00	241.00	0	1,059	0.00%
2023/07/13	1	244.00	0	0.00	244.00	1	1,042	0.10%
2023/07/11	1	243.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	0	0.00	1	243.00	243.50	-1	1,014	-0.10%
2023/07/07	1	233.00	0	0.00	230.00	1	979	0.10%
2023/07/05	0.1	223.50	0	0.00	225.50	0.1	921	0.01%
2023/07/04	1.1	223.50	0	0.00	224.50	1.1	921	0.12%
2023/07/03	0	0.00	1	230.00	228.50	-1	915	-0.11%
2023/06/30	0.1	222.00	0	0.00	232.00	0.1	906	0.01%
2023/06/29	0.2	222.11	0	0.00	222.00	0.2	895	0.02%
2023/06/27	2.2	217.67	0	0.00	222.00	2.2	905	0.24%
2023/06/26	1.2	227.00	0	0.00	229.00	1.2	924	0.13%
2023/06/20	0	232.95	0	0.00	232.00	0	944	0.00%
2023/06/16	1.2	234.15	0	0.00	232.50	1.2	953	0.12%
2023/06/14	2	240.25	0	0.00	239.50	2	940	0.21%
2023/06/13	0	0.00	3	242.17	244.00	-3	931	-0.32%
2023/06/09	0	0.00	1	229.00	237.00	-1	893	-0.11%
2023/06/08	1	226.50	1	236.00	225.00	0	889	0.00%
2023/06/05	0	0.00	1	232.00	230.50	-1	893	-0.11%
2023/06/01	0	0.00	4	229.50	229.50	-4	890	-0.45%
2023/05/31	0	0.00	1	226.00	230.00	-1	869	-0.12%
2023/05/26	8	211.00	9	216.06	214.50	-1	822	-0.12%
2023/05/25	0	0.00	1	205.01	207.50	-1	796	-0.13%
2023/05/24	0	0.00	1	194.00	198.00	-1	765	-0.13%
2023/05/19	0	0.00	30	184.88	184.00	-30	746	-4.02%
2023/05/18	2	182.25	0	0.00	182.50	2	743	0.27%
2023/05/12	0	179.50	0	0.00	180.00	0	815	0.00%
2023/05/10	2	179.75	0	0.00	181.50	2	837	0.24%
2023/05/09	1	185.00	0	0.00	184.50	1	873	0.11%
2023/05/04	1	194.00	0	0.00	193.50	1	919	0.11%
2023/05/02	0	0.00	1	196.00	196.50	-1	1,018	-0.10%
2023/04/27	0	0.00	1	185.50	183.00	-1	1,028	-0.10%
2023/04/26	1	182.50	0	0.00	182.00	1	1,034	0.10%
2023/04/25	1	186.00	0	0.00	185.50	1	1,033	0.10%
2023/04/24	1	192.00	0	0.00	193.00	1	1,032	0.10%
2023/04/17	1	196.50	1	199.00	202.00	0	1,137	0.00%
2023/04/14	1	192.00	0	0.00	192.00	1	1,111	0.09%
2023/04/10	1	184.50	0	0.00	186.50	1	1,165	0.09%
2023/03/31	4	187.25	0	0.00	187.50	4	1,216	0.33%
2023/03/30	28	189.11	0	0.00	188.50	28	1,249	2.24%
2023/03/29	1	186.50	0	0.00	188.50	1	1,260	0.08%
2023/03/27	1	195.00	2	197.00	196.00	-1	1,271	-0.08%
2023/03/24	2	190.25	2	187.00	187.00	0	1,247	0.00%
2023/03/22	9	180.00	9	181.00	182.50	0	1,319	0.00%
2023/03/21	1	177.50	0	0.00	177.50	1	1,360	0.07%
2023/03/16	0	0.00	3	176.50	178.00	-3	1,855	-0.16%
2023/03/15	2	185.00	2	181.50	182.00	0	1,946	0.00%
2023/03/09	3	189.33	0	0.00	189.50	3	2,074	0.14%
2023/03/08	3	189.00	4	190.00	187.50	-1	2,072	-0.05%
2023/03/07	1	185.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	2	185.50	188.00	-2	2,045	-0.10%
2023/02/22	0	0.00	1	178.50	178.00	-1	2,107	-0.05%
2023/02/20	1	185.00	0	0.00	183.00	1	2,109	0.05%
2023/02/14	1	179.00	1	181.50	182.50	0	2,112	0.00%
2023/02/13	2	180.00	0	0.00	180.50	2	2,113	0.09%
2023/02/10	3	189.50	3	189.33	187.50	0	2,107	0.00%
2023/02/08	4	184.63	3	182.00	179.00	1	2,057	0.05%
2023/02/07	2	178.00	2	179.25	181.00	0	2,047	0.00%
2023/02/03	1	181.00	3	179.67	175.00	-2	2,037	-0.10%
2023/02/02	2	177.50	1	177.00	177.50	1	2,037	0.05%
2023/02/01	2	173.00	4	173.75	178.00	-2	2,023	-0.10%
2023/01/31	0	0.00	6	175.08	177.50	-6	1,995	-0.30%
2023/01/30	0	0.00	2	165.75	166.50	-2	1,934	-0.10%
2023/01/17	1	160.50	0	0.00	159.50	1	1,932	0.05%
2023/01/10	2	167.50	0	0.00	164.00	2	1,927	0.10%
2023/01/09	1	162.00	2	166.50	167.00	-1	1,943	-0.05%
2023/01/05	0	0.00	1	161.00	160.00	-1	1,977	-0.05%
2023/01/03	0	0.00	1	159.00	155.50	-1	2,039	-0.05%
2022/12/30	3	153.83	3	155.33	151.50	0	2,034	0.00%
2022/12/29	2	158.00	0	0.00	158.50	2	2,018	0.10%
2022/12/27	1	160.00	2	161.75	161.50	-1	2,065	-0.05%
2022/12/26	1	159.00	0	0.00	158.50	1	2,079	0.05%
2022/12/21	0	0.00	1	162.00	160.00	-1	2,121	-0.05%
2022/12/20	1	156.00	3	163.00	156.00	-2	2,119	-0.09%
2022/12/15	1	167.00	1	165.00	162.00	0	2,115	0.00%
2022/12/14	1	161.50	1	163.00	163.00	0	2,092	0.00%
2022/12/13	1	165.50	2	165.00	167.00	-1	2,049	-0.05%
2022/12/12	5	166.80	4	162.50	164.50	1	2,053	0.05%
2022/12/09	14	168.29	13	168.62	166.50	1	2,068	0.05%
2022/12/08	0	0.00	4	159.50	162.00	-4	1,814	-0.22%
2022/12/07	3	150.33	4	157.88	147.50	-1	1,746	-0.06%
2022/12/06	3	157.00	7	155.86	156.50	-4	1,684	-0.24%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/23	2	146.00	0	0.00	142.50	2	1,566	0.13%
2022/11/22	0	0.00	1	145.00	144.00	-1	1,559	-0.06%
2022/11/21	4	145.00	0	0.00	139.50	4	1,541	0.26%
2022/11/18	0	0.00	0.1	145.00	142.00	-0.1	1,511	-0.01%
2022/11/15	0	0.00	1	142.00	138.00	-1	1,457	-0.07%
2022/11/14	1	139.50	0	0.00	139.00	1	1,447	0.07%
2022/11/11	1	142.50	2	141.50	140.00	-1	1,445	-0.07%
2022/11/04	2	138.50	0	0.00	138.50	2	1,410	0.14%
2022/11/02	1	135.00	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	136.50	0	0.00	139.00	1	1,365	0.07%
2022/10/31	0	0.00	0.1	137.50	137.50	-0.1	1,332	-0.01%
2022/10/25	0	0.00	1	131.00	130.00	-1	1,272	-0.08%
2022/10/24	0	0.00	1	130.50	127.00	-1	1,251	-0.08%
2022/10/21	0	0.00	1	124.00	127.00	-1	1,229	-0.08%
2022/10/19	0	0.00	0.3	124.00	124.00	-0.3	1,180	-0.02%
2022/10/17	1.1	114.52	1	114.00	119.00	0.1	1,134	0.01%
2022/10/13	1.2	116.50	1	116.50	112.50	0.2	1,067	0.01%
2022/10/12	3.1	117.55	2	117.50	118.00	1.1	1,031	0.10%
2022/10/11	3	132.50	1	129.00	129.00	2	981	0.20%
2022/10/07	2	145.75	3	145.33	143.00	-1	949	-0.11%
2022/10/06	1	145.50	1	146.50	145.00	0	929	0.00%
2022/10/05	1	146.00	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	3	145.17	148.00	-3	878	-0.34%
2022/10/03	5	141.20	0	0.00	141.00	5	841	0.59%
2022/09/30	2	145.50	4	142.63	141.50	-2	818	-0.24%
2022/09/29	1	140.00	1	143.00	140.00	0	743	0.00%
2022/09/28	0	0.00	1	138.00	130.50	-1	705	-0.14%
2022/09/23	2	142.00	0	0.00	140.00	2	659	0.30%
2022/09/22	0	0.00	3	144.00	145.00	-3	643	-0.47%
2022/09/21	1	142.50	0	0.00	141.00	1	631	0.16%
2022/09/20	0	0.00	1	144.50	144.50	-1	621	-0.16%
2022/09/19	1	142.00	0	0.00	139.00	1	589	0.17%
2022/09/16	2	146.00	4	145.12	145.00	-2	535	-0.37%
2022/09/15	1	146.00	2	146.75	138.00	-1	417	-0.24%
2022/09/14	2	136.75	1	139.00	138.50	1	343	0.29%
2022/09/13	0	0.00	3.2	137.52	140.00	-3.2	325	-0.99%
2022/09/12	1	133.50	0	134.00	133.50	1	295	0.33%
2022/09/08	2	126.25	0	0.00	129.00	2	270	0.74%
2022/09/07	1	127.01	0	0.00	127.50	1	267	0.38%
2022/09/06	0	0.00	1	125.50	130.00	-1	254	-0.39%
2022/08/30	1	123.00	0	0.00	123.50	1	243	0.41%
2022/08/29	1	122.50	0	0.00	121.50	1	243	0.41%
2022/08/19	0	0.00	1	125.00	125.00	-1	246	-0.41%
2022/08/18	0	0.00	0.1	126.50	126.00	-0.1	246	-0.04%
2022/08/17	1	124.00	0	0.00	124.00	1	243	0.41%
2022/08/16	1	126.50	2	128.75	126.50	-1	240	-0.41%
2022/07/20	0	0.00	1	120.00	121.00	-1	271	-0.37%
2022/07/12	0.1	109.00	0	0.00	108.50	0.1	276	0.02%
2022/07/08	0	0.00	1	115.50	113.50	-1	280	-0.36%
2022/07/01	0.1	106.00	0	0.00	104.00	0.1	296	0.03%
2022/06/30	1	112.50	0	0.00	110.50	1	291	0.34%
2022/06/22	0.1	110.00	0	0.00	106.50	0.1	288	0.02%
2022/06/16	0.1	122.50	0	0.00	119.00	0.1	286	0.03%
2022/06/15	0	0.00	1	120.50	119.00	-1	287	-0.35%
2022/06/14	0	117.00	0	0.00	119.00	0	286	0.02%
2022/06/01	1.1	123.02	0	0.00	123.50	1.1	317	0.33%
2022/05/30	0	0.00	1	122.00	122.50	-1	328	-0.30%
2022/05/23	0	0.00	1	118.50	117.00	-1	351	-0.28%
2022/05/20	1	117.00	0	0.00	117.00	1	366	0.27%
2022/05/19	1	115.52	0	0.00	117.50	1	373	0.28%
2022/05/17	0.1	115.50	0	0.00	117.50	0.1	370	0.01%
2022/05/11	1	120.50	1	122.00	120.00	0	388	0.00%
2022/05/10	0	0.00	5	118.00	118.50	-5	391	-1.28%
2022/05/09	5	119.50	0	0.00	119.00	5	395	1.26%
2022/05/04	1	123.00	0	0.00	122.50	1	399	0.25%
2022/04/27	0.1	123.89	0	0.00	127.00	0.1	425	0.02%
2022/04/26	0	0.00	1	128.50	129.00	-1	430	-0.23%
2022/04/25	0.1	130.30	0	0.00	129.00	0.1	436	0.03%
2022/04/18	1.1	135.16	0	0.00	134.00	1.1	560	0.20%
2022/04/13	0	0.00	1	142.50	144.50	-1	619	-0.16%
2022/04/08	1	142.00	1	142.00	142.00	0	706	0.00%
2022/04/07	1.2	139.22	0	0.00	137.50	1.2	719	0.16%
2022/03/30	2	147.00	0	0.00	146.00	2	774	0.26%
2022/03/28	1	145.50	0	0.00	145.50	1	800	0.12%
2022/03/25	1	145.50	0	0.00	144.50	1	822	0.12%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/03/23	0.1	146.00	0	0.00	144.50	0.1	875	0.01%
2022/03/22	1	144.00	0	0.00	145.00	1	892	0.11%
2022/03/15	0.1	140.00	0	0.00	137.50	0.1	987	0.01%
2022/03/10	0	0.00	2	143.25	144.50	-2	999	-0.20%
2022/03/08	2.1	140.24	0	0.00	138.50	2.1	998	0.21%
2022/03/02	0	0.00	2	149.75	149.50	-2	1,004	-0.20%
2022/02/25	2	144.00	0	0.00	143.50	2	1,010	0.20%
2022/02/24	0	0.00	2	145.50	143.00	-2	1,012	-0.20%
2022/02/21	0	0.00	2	149.50	149.00	-2	1,000	-0.20%
2022/02/17	1	147.00	0	0.00	144.50	1	1,004	0.10%
2022/02/10	1	144.50	0	0.00	144.00	1	1,028	0.10%
2022/01/24	1	134.00	0	0.00	139.50	1	1,133	0.09%
2022/01/21	0.2	139.50	0	0.00	139.00	0.2	1,146	0.02%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/19	1	142.50	1	142.00	145.50	0	1,144	0.00%
2022/01/18	0.1	145.00	0	0.00	143.50	0.1	1,149	0.00%
2022/01/14	2	145.25	0	146.00	144.50	2	1,154	0.17%
2022/01/13	1	157.95	1	152.00	152.00	0	1,141	0.00%
2022/01/11	1.1	151.10	0	0.00	151.00	1.1	1,103	0.10%
2022/01/07	1	152.50	1	151.50	150.50	0	1,115	0.00%
2022/01/06	0	0.00	5	157.50	158.00	-5	1,116	-0.45%
2022/01/05	1	152.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	0	0.00	3	163.00	157.00	-3	1,154	-0.26%
2022/01/03	0	0.00	4	158.75	158.50	-4	1,204	-0.33%
2021/12/29	1	158.50	1	156.00	158.50	0	1,255	0.00%
2021/12/28	1	153.00	2	153.75	154.50	-1	1,244	-0.08%
2021/12/24	0	0.00	1.1	153.00	152.00	-1.1	1,247	-0.09%
2021/12/23	0	0.00	1	154.00	154.50	-1	1,256	-0.08%
2021/12/20	3	151.50	3	151.33	150.50	0	1,228	0.00%
2021/12/17	1	151.00	0	0.00	147.50	1	1,198	0.08%
2021/12/16	0	0.00	1	146.50	149.50	-1	1,181	-0.08%
2021/12/15	0	0.00	0.2	145.07	145.50	-0.2	1,162	-0.01%
2021/12/14	1	145.00	0	0.00	143.00	1	1,151	0.09%
2021/12/10	1	140.00	0	0.00	139.50	1	1,094	0.09%
2021/12/08	0	0.00	1	137.50	136.50	-1	1,112	-0.09%
2021/11/29	1	131.00	0	0.00	132.00	1	1,296	0.08%
2021/11/18	1	140.50	0	0.00	138.00	1	1,396	0.07%
2021/11/16	4	139.13	0	0.00	138.00	4	1,424	0.28%
2021/11/08	0	0.00	1	138.50	135.00	-1	1,469	-0.07%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/11/01	0	0.00	4	145.50	146.00	-4	1,457	-0.27%
2021/10/29	1	142.50	0	0.00	143.00	1	1,448	0.07%
2021/10/28	2	144.75	0	0.00	144.50	2	1,451	0.14%
2021/10/27	1	145.00	0	0.00	147.00	1	1,456	0.07%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/21	0	0.00	1	153.50	147.00	-1	1,638	-0.06%
2021/10/20	1	150.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	2	151.50	1	151.50	151.50	1	1,830	0.05%
2021/10/15	2	146.00	0	0.00	148.00	2	1,973	0.10%
2021/10/14	7	148.57	8	142.81	142.50	-1	2,068	-0.05%
2021/10/13	2	150.00	0	0.00	145.00	2	2,070	0.10%
2021/10/12	7	156.50	5	150.50	151.00	2	2,064	0.10%
2021/10/08	2	162.25	2	158.75	161.50	0	2,051	0.00%
2021/10/07	1	153.00	0	0.00	153.00	1	1,995	0.05%
2021/10/06	0	0.00	1	150.00	147.50	-1	1,971	-0.05%
2021/09/30	1	139.50	0	0.00	145.00	1	1,930	0.05%
2021/09/15	1	144.00	0	0.00	144.50	1	1,968	0.05%
2021/09/13	1	151.50	0	0.00	150.50	1	1,934	0.05%
2021/09/10	1	154.00	0	0.00	153.50	1	1,928	0.05%
2021/09/09	1	153.50	1	155.50	156.00	0	1,917	0.00%
2021/09/08	1	154.00	2	152.25	150.00	-1	1,904	-0.05%
2021/09/07	1	150.00	0	0.00	151.00	1	1,893	0.05%
2021/09/03	5	164.30	5	163.40	155.00	0	1,867	0.00%
2021/09/01	0	0.00	2	157.00	157.00	-2	1,777	-0.11%
2021/08/31	0	0.00	4	152.50	153.50	-4	1,762	-0.23%
2021/08/23	4	143.00	0	0.00	144.50	4	1,669	0.24%
2021/08/19	1	139.00	0	0.00	141.00	1	1,638	0.06%
2021/08/11	1	141.50	0	0.00	137.00	1	1,577	0.06%
2021/08/10	0	0.00	4	144.00	143.50	-4	1,557	-0.26%
2021/08/05	2	153.00	0	0.00	152.50	2	1,546	0.13%
2021/08/04	3	152.00	3	152.00	152.00	0	1,565	0.00%
2021/08/03	2	153.50	0	0.00	152.50	2	1,575	0.13%
2021/07/30	3.1	153.87	0	0.00	151.00	3.1	1,571	0.20%
2021/07/29	1	145.00	6	150.83	152.00	-5	1,542	-0.32%
2021/07/28	0	0.00	4	146.63	147.50	-4	1,521	-0.26%
2021/07/27	6	159.58	4	166.00	154.50	2	1,495	0.13%
2021/07/26	0	0.00	4	160.13	161.50	-4	1,412	-0.28%
2021/07/23	2	145.00	3	146.00	147.00	-1	1,279	-0.08%
2021/07/22	2	141.00	0	0.00	139.50	2	1,220	0.16%
2021/07/21	4	144.13	2.5	149.00	143.50	1.5	1,185	0.13%
2021/07/20	0.5	149.00	3	148.67	149.00	-2.5	1,061	-0.24%
2021/07/19	3	138.67	1	139.50	135.50	2	962	0.21%
2021/07/16	0	0.00	0.1	136.00	140.00	-0.1	957	-0.01%
2021/07/15	1	139.00	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	1	137.00	141.00	-1	918	-0.11%
2021/07/13	2	131.50	0	0.00	132.00	2	889	0.22%
2021/07/09	2	127.75	0	0.00	128.00	2	896	0.22%
2021/07/08	1	127.50	0	0.00	129.50	1	939	0.11%
2021/07/05	1	129.50	0	0.00	129.00	1	1,124	0.09%
2021/06/28	1	129.50	2	128.25	128.50	-1	1,584	-0.06%
2021/06/25	1.1	133.86	1	131.50	130.50	0.1	1,587	0.01%
2021/06/24	1	129.50	0	0.00	129.00	1	1,567	0.06%
2021/06/22	1	122.50	0	0.00	122.00	1	1,574	0.06%
2021/06/11	0	0.00	0.2	125.14	125.00	-0.2	1,637	-0.01%
2021/06/10	0	0.00	1	129.00	127.00	-1	1,656	-0.06%
2021/06/09	0	0.00	0.1	123.00	124.00	-0.1	1,656	-0.01%
2021/06/07	1	122.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	1	125.50	0	0.00	124.00	1	1,671	0.06%
2021/06/03	0.1	122.50	0	0.00	122.00	0.1	1,680	0.01%
2021/05/31	0	0.00	2	126.75	125.00	-2	1,897	-0.11%
2021/05/28	1	122.50	0	0.00	121.50	1	1,960	0.05%
2021/05/25	1.2	123.50	0	0.00	123.00	1.2	2,109	0.06%
2021/05/17	1	105.50	0	0.00	104.50	1	2,136	0.05%
2021/05/14	0	0.00	1	111.50	110.00	-1	2,151	-0.05%
2021/05/13	1	108.50	0	0.00	112.00	1	2,158	0.05%
2021/05/12	1	112.50	2	112.50	112.50	-1	2,158	-0.05%
2021/05/11	2	117.25	1	117.00	117.50	1	2,142	0.05%
2021/05/10	2	128.25	0	0.00	126.00	2	2,136	0.09%
2021/04/29	1	138.50	0	0.00	142.00	1	2,362	0.04%
2021/04/28	2	139.00	0	0.00	137.50	2	2,449	0.08%
2021/04/26	2	138.25	1	138.50	139.00	1	2,556	0.04%
2021/04/23	1	137.50	1	139.00	139.50	0	2,615	0.00%
2021/04/19	0	0.00	2	137.50	137.50	-2	2,621	-0.08%
2021/04/16	2	144.75	0	0.00	140.00	2	2,615	0.08%
2021/04/15	2	144.00	0	0.00	146.00	2	2,632	0.08%
2021/04/14	1	137.00	3.2	140.03	145.00	-2.2	2,610	-0.08%
2021/04/13	1	143.00	5	145.40	138.50	-4	2,565	-0.16%
2021/04/12	1	145.00	1	160.00	142.00	0	2,533	0.00%
2021/04/09	4	148.25	6	145.00	151.00	-2	2,444	-0.08%
2021/04/08	1	144.00	2	144.00	145.50	-1	2,371	-0.04%
2021/04/07	6.2	145.68	11	143.32	142.50	-4.8	2,307	-0.21%
2021/04/01	10	123.35	11	121.59	126.50	-1	2,043	-0.05%
2021/03/31	2	116.00	1	118.00	115.00	1	1,918	0.05%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/24	3	112.17	0	0.00	112.00	3	1,829	0.16%
2021/03/23	2	113.50	1	117.00	113.00	1	1,830	0.05%
2021/03/22	1	110.00	1	111.50	114.50	0	1,786	0.00%
2021/03/19	1	110.50	0	0.00	110.00	1	1,773	0.06%
2021/03/17	0	0.00	1	112.00	112.00	-1	1,762	-0.06%
2021/03/16	1	113.00	1	115.00	113.50	0	1,754	0.00%
2021/03/15	2	110.00	3	112.00	111.00	-1	1,732	-0.06%
2021/03/12	0	0.00	1	107.00	106.00	-1	1,717	-0.06%
2021/03/10	2	105.50	2	105.75	105.00	0	1,713	0.00%
2021/03/09	3	105.83	6	105.17	105.00	-3	1,710	-0.18%
2021/03/08	2	108.75	2	111.00	108.50	0	1,696	0.00%
2021/03/05	5	112.80	5	110.70	113.50	0	1,649	0.00%
2021/03/04	12	115.83	6	115.92	112.00	6	1,619	0.37%
2021/03/03	3	112.00	9	110.72	116.00	-6	1,470	-0.41%
2021/03/02	2	114.25	4	109.88	109.00	-2	1,398	-0.14%
2021/02/26	5	107.50	0	0.00	106.00	5	1,305	0.38%
2021/02/25	1	106.50	0	0.00	106.00	1	1,271	0.08%
2021/02/05	0	0.00	3	96.20	97.60	-3	1,222	-0.25%
2021/02/04	1	101.00	1	99.00	98.40	0	1,193	0.00%
2021/02/02	1	98.00	0	0.00	98.20	1	1,161	0.09%
2021/02/01	2	96.30	0	0.00	95.80	2	1,154	0.17%
2021/01/29	1	99.00	1	98.00	95.90	0	1,155	0.00%
2021/01/28	1	102.50	0	0.00	100.00	1	1,122	0.09%
2021/01/27	1	106.00	0	0.00	107.00	1	1,084	0.09%
2021/01/26	0	0.00	1	109.00	106.00	-1	1,057	-0.09%
2021/01/25	4	108.00	1	111.00	106.50	3	1,021	0.29%
2021/01/22	6	108.58	8	112.88	111.00	-2	979	-0.20%
2021/01/21	0	0.00	4	106.88	108.50	-4	836	-0.48%
2021/01/20	1	101.00	0	0.00	98.90	1	733	0.14%
2021/01/19	0	0.00	1	106.00	100.50	-1	692	-0.14%
2021/01/18	0	0.00	2	95.30	99.90	-2	601	-0.33%
2021/01/13	0	0.00	1	91.40	90.90	-1	473	-0.21%
2021/01/08	0	0.00	2	90.85	90.90	-2	435	-0.46%
2020/12/15	1	85.50	0	0.00	85.40	1	499	0.20%
2020/12/11	2	88.20	0	0.00	87.70	2	510	0.39%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/12/04	1	89.90	0	0.00	89.50	1	504	0.20%
2020/11/30	0	0.00	1	90.90	90.70	-1	518	-0.19%
2020/11/25	1	88.80	0	0.00	88.70	1	566	0.18%
2020/11/17	1	91.00	1	91.50	90.40	0	594	0.00%
2020/11/05	0	0.00	1	84.20	85.40	-1	648	-0.15%
2020/11/04	1	82.60	1	82.80	82.90	0	662	0.00%
2020/10/29	1	81.80	0	0.00	82.30	1	750	0.13%
2020/10/21	0	0.00	1	86.00	85.60	-1	1,176	-0.09%
2020/10/14	0	0.00	2	88.45	88.20	-2	1,294	-0.15%
2020/10/12	0	0.00	1	86.50	86.10	-1	1,352	-0.07%
2020/10/05	2	83.80	0	0.00	83.30	2	1,556	0.13%
2020/09/25	1	85.80	0	0.00	82.90	1	1,741	0.06%
2020/09/24	3	85.90	0	0.00	86.20	3	1,758	0.17%
2020/09/21	0	0.00	3	90.43	90.20	-3	1,768	-0.17%
2020/09/16	0	0.00	1	89.10	89.30	-1	1,770	-0.06%
2020/09/10	4	87.25	0	0.00	86.70	4	1,751	0.23%
2020/09/03	2	89.35	0	0.00	88.90	2	1,773	0.11%
2020/08/20	0	0.00	1	81.00	80.80	-1	1,722	-0.06%
2020/08/19	1	87.50	0	0.00	87.00	1	1,761	0.06%
2020/08/17	0	0.00	2	89.70	90.70	-2	1,782	-0.11%
2020/08/11	0	0.00	1	88.70	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	1	90.00	89.90	-1	1,793	-0.06%
2020/08/07	1	92.80	0	0.00	92.20	1	1,789	0.06%
2020/08/05	0	0.00	1	95.90	95.50	-1	1,756	-0.06%
2020/08/04	1	92.70	0	0.00	92.80	1	1,736	0.06%
2020/08/03	1	93.40	1	95.40	93.80	0	1,731	0.00%
2020/07/29	1	89.50	1	94.50	92.80	0	1,712	0.00%
2020/07/28	0	0.00	3	100.97	90.20	-3	1,681	-0.18%
2020/07/27	5	98.42	7	98.97	96.50	-2	1,556	-0.13%
2020/07/24	0	0.00	6	89.75	91.90	-6	1,406	-0.43%
2020/07/22	2	87.60	0	0.00	87.60	2	1,348	0.15%
2020/07/21	1	88.30	0	0.00	88.10	1	1,337	0.07%
2020/07/17	0	0.00	2	88.85	86.00	-2	1,316	-0.15%
2020/07/16	1	91.10	0	0.00	90.30	1	1,298	0.08%
2020/07/15	0	0.00	1	92.30	91.80	-1	1,282	-0.08%
2020/07/14	2	94.20	1	92.70	93.80	1	1,254	0.08%
2020/07/13	2	92.35	1	90.50	97.00	1	1,238	0.08%
2020/07/10	1	89.40	1	95.00	90.70	0	1,196	0.00%
2020/07/09	2	93.15	8	91.61	94.00	-6	1,137	-0.53%
2020/07/08	3	86.10	1	86.40	87.00	2	1,048	0.19%
2020/07/06	0	0.00	1	86.70	87.40	-1	992	-0.10%
2020/07/03	6	85.00	0	0.00	84.50	6	962	0.62%
2020/07/01	0	0.00	1	81.10	84.00	-1	901	-0.11%
2020/06/19	0	0.00	2	76.30	76.00	-2	821	-0.24%
2020/06/08	1	80.40	5	80.90	81.40	-4	825	-0.48%
2020/06/04	5	78.30	0	0.00	78.30	5	821	0.61%
2020/06/01	2	77.50	0	0.00	79.50	2	805	0.25%
2020/05/26	5	81.80	7	83.47	78.10	-2	783	-0.26%
2020/05/19	2	74.90	0	0.00	74.10	2	652	0.31%
2020/05/18	3	73.67	0	0.00	73.30	3	635	0.47%
2020/05/07	1	75.00	0	0.00	76.50	1	607	0.16%
2020/04/30	1	75.30	0	0.00	75.90	1	609	0.16%
2020/04/29	2	77.40	4	75.73	76.00	-2	614	-0.33%
2020/04/21	2	70.80	0	0.00	68.00	2	571	0.35%
2020/04/20	1	70.70	1	71.50	71.60	0	572	0.00%
2020/04/17	3	71.53	1	72.50	68.50	2	560	0.36%
2020/04/16	0	0.00	2	68.85	69.00	-2	549	-0.36%
2020/03/26	3	52.60	0	0.00	54.50	3	579	0.52%
2020/03/11	0	0.00	2	69.80	67.30	-2	765	-0.26%
2020/03/05	2	68.70	0	0.00	68.70	2	895	0.22%
2020/02/06	1	70.10	0	0.00	73.10	1	1,668	0.06%
2020/02/05	1	70.00	0	0.00	69.20	1	1,676	0.06%
2020/02/04	2	68.20	2	68.40	68.30	0	1,672	0.00%
2020/01/20	2	81.80	0	0.00	81.60	2	1,676	0.12%
2020/01/15	2	82.20	0	0.00	81.30	2	1,791	0.11%
2020/01/13	1	80.50	0	0.00	81.10	1	1,779	0.06%
2020/01/03	2	81.10	0	0.00	80.00	2	1,821	0.11%
2020/01/02	2	81.40	0	0.00	81.40	2	1,867	0.11%
2019/12/27	1	85.00	1	86.30	83.00	0	1,844	0.00%
2019/12/18	1	85.10	0	0.00	83.80	1	1,769	0.06%
2019/12/11	0	0.00	2	80.60	84.00	-2	1,633	-0.12%
2019/12/09	0	0.00	1	83.80	83.70	-1	1,565	-0.06%
2019/12/06	3	85.67	0	0.00	85.50	3	1,550	0.19%
2019/12/05	5	87.20	6	85.42	84.70	-1	1,529	-0.07%
2019/12/02	0	0.00	1	84.40	84.30	-1	1,422	-0.07%
2019/11/29	1	84.80	1	85.30	85.80	0	1,389	0.00%
2019/11/27	2	88.05	0	0.00	86.60	2	1,323	0.15%
2019/11/26	2	93.00	3	89.50	86.60	-1	1,281	-0.08%
2019/11/25	1	87.30	0	0.00	88.20	1	1,149	0.09%
2019/11/22	1	88.00	0	0.00	88.20	1	1,109	0.09%
2019/11/18	0	0.00	7	77.79	79.00	-7	744	-0.94%
2019/11/15	1	73.60	0	0.00	73.70	1	698	0.14%
2019/11/13	1	72.90	0	0.00	72.50	1	687	0.15%
2019/11/08	0	0.00	8	72.76	73.80	-8	680	-1.18%
2019/11/04	0	0.00	2	76.25	75.00	-2	571	-0.35%
2019/11/01	4	75.13	2	75.15	75.00	2	557	0.36%
2019/10/29	2	75.70	0	0.00	75.20	2	559	0.36%
2019/10/24	1	79.00	6	78.82	78.70	-5	508	-0.98%
2019/10/23	1	74.70	0	0.00	74.90	1	433	0.23%
2019/10/22	0	0.00	2	73.60	73.10	-2	424	-0.47%
2019/10/08	1	70.50	1	69.70	74.80	0	358	0.00%
2019/09/23	1	68.90	0	0.00	68.40	1	353	0.28%
2019/09/11	0	0.00	1	68.90	69.00	-1	350	-0.29%
2019/09/06	2	68.80	0	0.00	69.50	2	339	0.59%
2019/08/21	1	67.60	0	0.00	68.00	1	318	0.31%
2019/07/30	2	75.60	0	0.00	76.40	2	324	0.62%
2019/07/25	0	0.00	1	77.10	77.80	-1	311	-0.32%
2019/07/24	0	0.00	1	76.30	76.00	-1	306	-0.33%
2019/07/23	1	74.70	1	78.20	74.80	0	307	0.00%
2019/07/22	0	0.00	1	75.80	76.60	-1	300	-0.33%
2019/07/17	0	0.00	50	70.67	70.10	-50	282	-17.73%
2019/07/16	1	72.20	0	0.00	71.60	1	297	0.34%
2019/07/15	17	72.16	0	0.00	72.20	17	306	5.55%
2019/07/11	1	72.90	1	73.00	72.80	0	322	0.00%
2019/07/09	0	0.00	1	71.10	71.20	-1	323	-0.31%
2019/07/05	2	69.70	0	0.00	70.00	2	326	0.61%
2019/07/04	1	70.00	0	0.00	72.00	1	322	0.31%
2019/06/28	1	65.90	0	0.00	65.30	1	362	0.28%
2019/06/25	13	65.68	1	65.70	65.70	12	382	3.13%
2019/06/24	20	65.36	0	0.00	65.90	20	387	5.17%
2019/05/29	2	61.00	0	0.00	61.10	2	564	0.35%
2019/05/24	1	64.70	0	0.00	64.70	1	563	0.18%
2019/05/17	2	68.15	0	0.00	65.30	2	574	0.35%
2019/05/16	0	0.00	2	68.10	68.00	-2	574	-0.35%
2019/05/15	6	66.65	0	0.00	67.40	6	572	1.05%
2019/05/14	2	62.10	0	0.00	65.80	2	569	0.35%
2019/05/10	3	70.40	0	0.00	69.00	3	549	0.55%
2019/03/29	1	77.70	1	76.70	76.40	0	424	0.00%
2019/03/28	1	77.30	1	77.40	77.30	0	416	0.00%
2018/08/02	0	0.00	4	71.50	71.50	-4	229	-1.75%
2018/07/23	0	0.00	4	71.50	72.00	-4	249	-1.60%
2018/07/16	0	0.00	3	77.97	74.20	-3	248	-1.21%
2018/03/31	2	77.40	0	0.00	77.20	2	409	0.49%
2018/03/29	2	77.70	0	0.00	77.50	2	431	0.46%
2018/03/16	0	0.00	1	81.10	80.70	-1	554	-0.18%
2018/03/14	2	79.75	0	0.00	79.60	2	562	0.36%
2018/02/22	2	76.70	0	0.00	76.90	2	601	0.33%