洋華 (3622)-元大-南崁券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
501張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	6	64.00	63.80	-6	2,326	-0.26%
2024/12/05	0	0.00	1	70.90	70.90	-1	2,287	-0.04%
2024/12/04	1	72.90	0	0.00	72.40	1	2,288	0.04%
2024/12/03	0	0.00	2	73.40	73.60	-2	2,297	-0.09%
2024/11/28	2	71.40	0	0.00	70.50	2	2,328	0.09%
2024/11/27	0	0.00	17	73.81	72.50	-17	2,291	-0.74%
2024/11/25	2	72.30	3	72.10	72.70	-1	2,240	-0.04%
2024/11/22	1	72.00	1	71.70	72.30	0	2,217	0.00%
2024/11/21	1	71.10	0	0.00	69.40	1	2,187	0.05%
2024/11/20	3	70.10	0	0.00	71.20	3	2,159	0.14%
2024/11/15	2	70.40	3	69.73	69.40	-1	2,130	-0.05%
2024/11/14	2	71.25	3	71.17	69.90	-1	2,115	-0.05%
2024/11/13	2	70.50	1	71.20	70.10	1	2,059	0.05%
2024/11/12	4	68.55	0	0.00	68.50	4	2,023	0.20%
2024/11/11	1	68.50	0	0.00	68.60	1	2,005	0.05%
2024/10/09	2	64.60	9	63.82	65.00	-7	2,143	-0.33%
2024/10/08	0	0.00	1	70.30	70.10	-1	2,099	-0.05%
2024/10/07	6	73.27	6	73.45	73.30	0	2,179	0.00%
2024/10/04	1	71.10	2	69.30	69.80	-1	2,154	-0.05%
2024/10/01	7	73.07	3	71.70	71.20	4	2,177	0.18%
2024/09/30	16	73.78	1	74.00	74.00	15	2,186	0.69%
2024/09/27	2	75.30	5	74.56	72.40	-3	2,205	-0.14%
2024/09/26	12	74.65	4	74.85	74.60	8	2,313	0.35%
2024/09/25	9	73.39	7	73.21	73.50	2	2,170	0.09%
2024/09/24	4	70.95	6	72.72	73.10	-2	1,922	-0.10%
2024/09/23	0	0.00	15	65.10	66.50	-15	1,765	-0.85%
2024/09/10	9	59.83	10	57.10	56.50	-1	3,254	-0.03%
2024/09/05	0	0.00	1	61.30	60.30	-1	3,958	-0.03%
2024/09/04	4	60.75	2	60.50	60.20	2	4,155	0.05%
2024/09/03	1	63.10	2	63.30	63.40	-1	4,175	-0.02%
2024/09/02	2	62.20	2	64.30	62.70	0	4,169	0.00%
2024/08/30	18	59.78	0	0.00	62.00	18	4,142	0.43%
2024/08/05	2	55.30	0	0.00	54.80	2	4,212	0.05%
2024/08/01	0	0.00	1	64.00	63.80	-1	4,216	-0.02%
2024/07/30	0	0.00	1	62.00	63.20	-1	4,243	-0.02%
2024/07/26	0	0.00	4	64.10	63.60	-4	4,252	-0.09%
2024/07/09	0	0.00	1	70.00	70.70	-1	5,291	-0.02%
2024/07/08	2	77.90	2	75.90	75.60	0	5,463	0.00%
2024/07/05	8	77.63	3	76.57	77.50	5	5,454	0.09%
2024/07/04	0	0.00	1	79.50	77.50	-1	5,454	-0.02%
2024/07/03	5	77.74	9	77.07	77.60	-4	5,475	-0.07%
2024/07/02	6	75.52	5	78.20	77.80	1	5,460	0.02%
2024/07/01	1	74.30	2	74.10	72.80	-1	5,335	-0.02%
2024/06/28	2	74.20	3	74.90	75.50	-1	5,504	-0.02%
2024/06/27	3	75.27	0	0.00	73.50	3	5,573	0.05%
2024/06/25	0	0.00	1	72.70	72.80	-1	5,508	-0.02%
2024/06/24	1	73.20	0	0.00	73.20	1	5,590	0.02%
2024/06/21	0	0.00	13	76.80	76.80	-13	5,690	-0.23%
2024/06/20	0	0.00	1	78.00	78.00	-1	5,690	-0.02%
2024/06/19	19	79.74	16	79.52	79.10	3	5,679	0.05%
2024/06/18	17	80.76	7	82.81	83.00	10	5,521	0.18%
2024/06/17	10	81.64	9	82.64	84.10	1	4,893	0.02%
2024/06/14	0	0.00	1	76.50	76.50	-1	4,648	-0.02%
2024/06/13	1	70.50	1	72.20	69.60	0	4,618	0.00%
2024/06/12	4	68.45	4	68.23	70.00	0	4,539	0.00%
2024/06/11	0	0.00	2	67.60	67.80	-2	4,218	-0.05%
2024/06/07	2	61.10	1	60.90	61.70	1	4,055	0.02%
2024/06/05	1	60.40	0	0.00	58.70	1	4,060	0.02%
2024/05/22	0	0.00	1	60.00	59.00	-1	4,407	-0.02%
2024/05/20	0	0.00	1	58.40	58.40	-1	4,453	-0.02%
2024/05/17	1	57.30	0	0.00	57.30	1	4,502	0.02%
2024/05/16	0	0.00	1	58.80	58.10	-1	4,599	-0.02%
2024/05/15	1	59.90	2	59.45	58.70	-1	4,662	-0.02%
2024/05/14	1	59.30	0	0.00	59.30	1	4,756	0.02%
2024/05/09	3	60.13	8	58.80	58.20	-5	5,497	-0.09%
2024/05/08	4	58.03	2	58.60	58.80	2	5,651	0.04%
2024/05/07	6	57.85	3	56.80	58.10	3	5,713	0.05%
2024/05/03	0	0.00	1	57.10	57.10	-1	5,918	-0.02%
2024/05/02	4	57.90	3	58.20	57.90	1	6,046	0.02%
2024/04/30	0	0.00	2	58.00	57.90	-2	6,319	-0.03%
2024/04/29	5	58.82	4	58.63	58.80	1	6,369	0.02%
2024/04/26	2	60.75	1	60.20	58.70	1	6,392	0.02%
2024/04/25	0	0.00	1	61.10	60.60	-1	6,425	-0.02%
2024/04/24	3	62.10	3	61.73	62.10	0	6,617	0.00%
2024/04/23	4	62.20	3	60.27	60.30	1	6,664	0.02%
2024/04/22	3	64.20	6	62.60	60.70	-3	6,730	-0.04%
2024/04/19	2	61.30	2	64.75	62.30	0	6,842	0.00%
2024/04/18	6	68.43	75	67.44	66.30	-69	7,209	-0.96%
2024/04/17	4	61.95	2	64.25	65.30	2	7,142	0.03%
2024/04/16	37	61.50	20	61.20	59.40	17	7,072	0.24%
2024/04/15	53	68.56	29	67.86	66.00	24	7,051	0.34%
2024/04/12	35	68.36	1	68.60	69.40	34	6,692	0.51%
2024/04/11	3	63.20	2	62.20	63.10	1	6,415	0.02%
2024/04/10	2	64.35	2	62.35	62.00	0	6,386	0.00%
2024/04/09	1	64.00	1	64.80	64.00	0	6,338	0.00%
2024/04/08	1	65.10	2	66.70	67.00	-1	6,275	-0.02%
2024/04/03	0	0.00	6	67.20	66.40	-6	6,225	-0.10%
2024/04/02	17	68.03	17.3	67.91	68.60	-0.3	6,235	0.00%
2024/04/01	7.3	65.25	5	65.46	65.60	2.3	6,034	0.04%
2024/03/29	1	62.30	1	62.90	62.60	0	5,920	0.00%
2024/03/28	0	0.00	1	61.60	61.40	-1	5,892	-0.02%
2024/03/27	3	65.83	2	65.90	63.00	1	5,848	0.02%
2024/03/26	8	65.31	8	65.54	65.20	0	5,780	0.00%
2024/03/25	1	63.58	3	63.00	62.50	-2	5,618	-0.03%
2024/03/22	1	62.30	4	61.53	63.20	-3	5,574	-0.05%
2024/03/21	1	59.40	0	0.00	60.00	1	5,487	0.02%
2024/03/19	3	60.33	1	60.00	59.50	2	5,578	0.04%
2024/03/18	6	61.05	5	60.28	59.60	1	5,916	0.02%
2024/03/15	1	59.60	3	60.57	60.20	-2	5,860	-0.03%
2024/03/14	0	0.00	2	56.50	56.20	-2	5,809	-0.03%
2024/03/13	0	0.00	1	59.40	58.00	-1	5,793	-0.02%
2024/03/07	0	0.00	1	57.60	55.80	-1	5,709	-0.02%
2024/03/04	1	59.10	1	59.70	58.80	0	5,621	0.00%
2024/03/01	1	57.80	1	59.00	57.80	0	5,535	0.00%
2024/02/26	2	58.00	6	57.90	57.50	-4	5,400	-0.07%
2024/02/21	1	59.10	0	0.00	58.80	1	5,280	0.02%
2024/02/20	0	0.00	1	59.50	59.60	-1	5,240	-0.02%
2024/02/19	6	62.20	1	64.60	61.00	5	5,181	0.10%
2024/02/16	2	62.95	2	62.55	62.20	0	5,087	0.00%
2024/02/15	13	63.18	16	61.82	61.80	-3	5,020	-0.06%
2024/02/05	14	67.56	7	67.24	66.70	7	4,924	0.14%
2024/02/02	24	68.27	17.1	68.67	69.10	6.9	4,767	0.14%
2024/02/01	2.1	63.79	4	65.50	66.50	-1.9	4,432	-0.04%
2024/01/31	7	59.67	5	60.32	60.50	2	4,300	0.05%
2024/01/30	2	55.85	2	56.40	57.00	0	4,106	0.00%
2024/01/29	2	56.80	11	56.93	55.10	-9	4,028	-0.22%
2024/01/26	11	54.03	2	55.40	55.30	9	3,862	0.23%
2024/01/25	7	54.13	6	54.55	54.50	1	3,785	0.03%
2024/01/24	3	54.63	5	54.92	57.00	-2	3,632	-0.06%
2024/01/23	3	52.77	1	52.30	52.30	2	3,351	0.06%
2024/01/22	1	51.40	2	51.95	51.70	-1	3,286	-0.03%
2024/01/19	0	0.00	1	52.80	51.20	-1	3,239	-0.03%
2024/01/18	4	52.25	4	52.65	51.90	0	3,157	0.00%
2024/01/17	3	51.87	1	51.20	51.80	2	2,939	0.07%
2024/01/16	6	51.25	6	51.72	51.80	0	2,859	0.00%
2024/01/15	12	51.38	13	52.43	52.50	-1	2,754	-0.04%
2024/01/12	44	50.88	44	52.11	51.10	0	2,538	0.00%
2024/01/11	2	47.63	4	48.49	49.80	-2	2,044	-0.10%
2024/01/10	0	0.00	2	44.05	45.30	-2	1,911	-0.10%
2024/01/09	7	45.15	7	44.90	45.10	0	1,875	0.00%
2024/01/03	1	43.05	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	1	44.20	43.90	-1	1,743	-0.06%
2023/12/29	2	43.28	1	43.15	43.10	1	1,717	0.06%
2023/12/28	0	0.00	2	44.00	44.40	-2	1,686	-0.12%
2023/12/22	1	43.25	0	0.00	42.20	1	1,606	0.06%
2023/12/21	1	42.35	0	0.00	42.35	1	1,604	0.06%
2023/12/20	1	43.15	0	0.00	43.50	1	1,555	0.06%
2023/12/18	1	45.10	0	0.00	44.85	1	1,531	0.07%
2023/12/15	1	47.00	1	46.45	46.05	0	1,523	0.00%
2023/12/14	6	48.56	3.1	48.10	47.95	2.9	1,503	0.19%
2023/12/13	13.1	48.85	14.1	50.19	50.30	-1	1,395	-0.07%
2023/12/12	2	47.10	2.1	46.63	47.75	-0.1	1,007	0.00%
2023/12/11	3.1	42.94	2	43.20	43.45	1.1	883	0.12%
2023/12/07	0	0.00	6	41.00	41.45	-6	884	-0.68%
2023/11/14	0	0.00	3	37.40	37.80	-3	1,682	-0.18%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/11/07	0	0.00	2	40.43	40.60	-2	1,971	-0.10%
2023/10/27	1	40.50	0	0.00	40.60	1	1,961	0.05%
2023/10/20	1	37.90	0	0.00	38.30	1	1,938	0.05%
2023/10/13	2	40.90	0	0.00	40.70	2	1,914	0.10%
2023/09/15	0	0.00	3	44.13	43.95	-3	1,758	-0.17%
2023/09/14	3	44.80	0	0.00	45.00	3	1,727	0.17%
2023/09/12	0	0.00	5	44.05	43.90	-5	1,666	-0.30%
2023/09/08	5	44.58	0	0.00	44.30	5	1,621	0.31%
2023/09/07	0	0.00	4	45.09	45.05	-4	1,575	-0.25%
2023/09/05	0	0.00	1	46.10	44.90	-1	1,493	-0.07%
2023/09/04	1	46.95	2	46.05	45.65	-1	1,417	-0.07%
2023/09/01	21	45.42	16	45.57	45.30	5	1,235	0.40%
2023/08/17	0	0.00	1	38.80	39.90	-1	816	-0.12%
2023/08/16	0	0.00	1	40.80	39.45	-1	755	-0.13%
2023/08/15	1	41.85	0	0.00	41.05	1	682	0.15%
2023/08/14	1	40.55	1	40.05	40.55	0	495	0.00%
2023/05/17	0	0.00	0.4	31.40	31.60	-0.4	204	-0.19%
2023/03/30	1	31.10	1	30.85	30.85	0	140	0.00%
2023/03/20	0	29.05	0	0.00	29.00	0	124	0.00%
2022/11/08	0	0.00	2	27.43	27.30	-2	152	-1.31%
2022/08/09	0	0.00	1	28.95	28.90	-1	592	-0.17%
2022/07/29	1	31.25	1	31.45	31.65	0	594	0.00%
2022/07/28	1	30.80	1	31.45	31.65	0	598	0.00%
2022/07/27	1	31.00	0	0.00	30.95	1	593	0.17%
2022/06/27	0	0.00	2	35.00	35.10	-2	539	-0.37%
2022/06/24	7	34.67	7	34.44	34.00	0	505	0.00%
2022/06/23	1	33.85	4	33.70	33.60	-3	479	-0.63%
2022/06/22	3	34.70	0	0.00	33.70	3	470	0.64%
2022/06/16	2	34.50	2	33.80	33.70	0	382	0.00%
2022/06/15	4	34.54	2	34.80	33.75	2	345	0.58%
2022/04/15	1	31.75	1	31.35	31.55	0	214	0.00%
2022/04/08	1	29.35	1	29.25	29.15	0	182	0.00%
2022/03/03	0	0.00	1	26.80	26.80	-1	168	-0.60%
2021/08/10	0	0.00	1	29.60	29.65	-1	566	-0.18%
2021/08/09	1	29.60	0	0.00	29.30	1	587	0.17%
2021/08/05	1	30.65	0	0.00	30.05	1	634	0.16%
2021/06/28	0	0.00	2	31.50	32.15	-2	2,324	-0.09%
2021/05/31	2	33.15	1	33.75	33.15	1	3,045	0.03%
2021/05/19	1	31.00	0	0.00	31.70	1	3,111	0.03%
2021/05/10	6	38.29	0	0.00	37.20	6	3,132	0.19%
2021/05/04	0	0.00	2	37.15	36.00	-2	3,349	-0.06%
2021/05/03	0	0.00	8	38.95	38.30	-8	3,308	-0.24%
2021/04/29	3	43.10	2	42.05	42.00	1	3,267	0.03%
2021/04/27	0	0.00	3	42.02	41.60	-3	3,281	-0.09%
2021/04/26	0	0.00	10	41.50	41.25	-10	3,513	-0.28%
2021/04/23	10	41.40	2	41.55	41.65	8	3,583	0.22%
2021/04/22	0	0.00	1	42.50	40.50	-1	3,571	-0.03%
2021/04/21	2	43.23	3	43.95	42.65	-1	3,530	-0.03%
2021/04/19	7	44.37	1	44.20	44.00	6	3,533	0.17%
2021/04/15	2	43.53	0	0.00	43.30	2	3,590	0.06%
2021/04/14	4	42.46	3	41.25	43.70	1	3,688	0.03%
2021/04/13	4	47.50	2	45.00	41.85	2	3,509	0.06%
2021/04/09	5	39.28	7	39.39	39.30	-2	3,350	-0.06%
2021/04/08	0	0.00	1	38.50	38.30	-1	3,288	-0.03%
2021/04/06	1	38.80	1	38.25	38.55	0	3,209	0.00%
2021/04/01	1	35.45	2	35.70	35.75	-1	3,141	-0.03%
2021/03/31	0	0.00	1	36.90	36.55	-1	3,201	-0.03%
2021/03/30	2	36.00	0	0.00	37.10	2	3,470	0.06%
2021/03/29	1	35.30	1	35.00	35.20	0	3,604	0.00%
2021/03/26	2	35.28	3	35.18	35.30	-1	3,628	-0.03%
2021/03/25	1	36.00	1	38.80	35.20	0	3,583	0.00%
2021/03/22	0	0.00	2	35.28	35.30	-2	3,343	-0.06%
2021/03/19	2	34.35	0	0.00	34.25	2	3,358	0.06%
2021/03/09	0	0.00	1	31.60	32.30	-1	3,861	-0.03%
2021/03/02	4	33.35	12	32.38	31.95	-8	4,084	-0.20%
2021/02/24	0	0.00	1	32.70	31.90	-1	4,394	-0.02%
2021/02/23	3	33.28	0	0.00	33.40	3	4,841	0.06%
2021/02/19	1	32.40	0	0.00	32.25	1	5,056	0.02%
2021/02/18	1	31.45	0	0.00	31.95	1	5,073	0.02%
2021/01/29	1	34.30	0	0.00	32.00	1	4,893	0.02%
2021/01/28	2	34.00	0	0.00	34.00	2	4,810	0.04%
2021/01/20	0	0.00	4	33.75	33.40	-4	4,528	-0.09%
2021/01/19	11	37.52	7	37.25	36.30	4	4,465	0.09%
2021/01/12	1	34.60	0	0.00	33.65	1	3,995	0.03%
2021/01/11	0	0.00	4	36.46	36.00	-4	3,938	-0.10%
2021/01/08	5	37.00	2	38.00	36.60	3	3,901	0.08%
2021/01/07	3	38.45	1	36.30	38.50	2	3,713	0.05%
2021/01/06	2	35.48	0	0.00	35.00	2	3,518	0.06%
2021/01/05	1	36.30	1	36.45	35.05	0	3,428	0.00%
2020/12/28	1	35.30	0	0.00	34.15	1	3,226	0.03%
2020/12/25	1	35.65	0	0.00	35.45	1	3,183	0.03%
2020/12/24	2	37.30	3	37.75	36.55	-1	3,082	-0.03%
2020/12/23	2	35.70	0	0.00	35.30	2	2,759	0.07%
2020/12/14	0	0.00	20	33.80	33.80	-20	2,242	-0.89%
2020/12/10	0.7	33.30	0	0.00	33.80	0.7	2,136	0.03%
2020/12/09	1	31.30	1	33.80	33.80	0	1,884	0.00%
2020/12/02	20	31.35	0	0.00	31.25	20	1,635	1.22%
2020/11/27	0.3	31.00	0	0.00	32.00	0.3	1,550	0.02%
2020/11/26	1	32.00	1	34.30	32.00	0	1,510	0.00%
2020/11/20	1	30.60	0	0.00	30.25	1	1,075	0.09%
2020/09/25	0	0.00	1	21.00	20.95	-1	919	-0.11%
2020/09/10	1	23.65	0	0.00	22.95	1	922	0.11%
2020/09/07	1	25.20	1	25.30	25.30	0	888	0.00%
2020/09/02	1	24.65	1	24.55	24.55	0	838	0.00%
2020/08/25	1	23.50	1	23.90	23.95	0	805	0.00%
2020/08/24	0	0.00	4	22.55	23.15	-4	799	-0.50%
2020/08/21	1	22.35	1	22.60	22.75	0	792	0.00%
2020/08/20	5	21.90	0	0.00	22.10	5	789	0.63%
2020/08/13	4	24.45	0	0.00	24.65	4	736	0.54%
2020/08/12	1	24.00	1	24.65	23.60	0	722	0.00%
2020/07/22	0	0.00	1	25.15	24.70	-1	600	-0.17%
2020/07/16	1	24.25	1	24.55	24.55	0	562	0.00%
2020/07/14	0	0.00	0	25.00	24.70	0	533	0.00%
2020/07/10	1	28.05	0	0.00	26.70	1	494	0.20%
2020/07/09	0	0.00	5	28.79	27.85	-5	466	-1.07%
2020/07/07	5	26.61	2	26.25	25.50	3	341	0.88%
2020/07/06	0	0.00	1	24.65	24.65	-1	229	-0.44%
2020/07/03	2	21.10	0	0.00	22.45	2	211	0.95%
2020/04/01	0	0.00	2	17.40	17.60	-2	382	-0.52%
2020/03/20	2	15.50	0	0.00	15.95	2	619	0.32%
2020/02/13	0	0.00	7	19.40	19.10	-7	550	-1.27%
2019/08/29	0	0.00	1	20.75	19.60	-1	319	-0.31%
2019/08/19	0	0.00	2	18.15	18.25	-2	182	-1.10%
2019/08/15	2	18.10	0	0.00	18.15	2	179	1.11%
2019/08/14	1	18.10	0	0.00	18.10	1	177	0.56%
2019/03/26	0	0.00	1	16.75	16.70	-1	143	-0.70%
2019/03/13	1	16.70	0	0.00	17.00	1	134	0.74%
2019/03/11	0	16.60	0	0.00	16.65	0	150	0.00%
2019/01/15	0	15.50	0	0.00	15.50	0	142	0.01%
2019/01/14	0	15.30	0	0.00	15.45	0	142	0.01%
2018/09/19	0.1	17.10	0	0.00	17.15	0.1	250	0.03%
2018/07/02	0	0.00	2	18.10	18.00	-2	470	-0.42%
2018/06/29	3	18.90	1	18.60	18.30	2	482	0.41%
2018/06/04	1	18.25	1	18.65	18.20	0	874	0.00%
2018/01/04	0	0.00	1	22.00	22.60	-1	2,809	-0.04%
2018/01/02	2	21.78	0	0.00	21.50	2	2,574	0.08%