世芯-KY (3661)-元大-南崁券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	2351.25	0	2361.88	2300.00	4	2,399	0.17%
2024/11/20	0.1	2320.00	0	2320.00	2330.00	0	2,417	0.00%
2024/11/19	1	2319.55	0	2340.00	2355.00	1	2,413	0.04%
2024/11/18	3	2279.94	3	2283.33	2270.00	0	2,401	0.00%
2024/11/15	1	2309.97	1	2310.00	2305.00	0	2,396	0.00%
2024/11/14	0	0.00	0	2290.00	2305.00	0	2,427	0.00%
2024/11/13	2.2	2313.19	1.1	2319.19	2290.00	1.2	2,413	0.05%
2024/11/12	1.2	2348.09	1	2398.98	2315.00	0.2	2,414	0.01%
2024/11/11	4.1	2427.76	3	2448.33	2435.00	1.1	2,412	0.05%
2024/11/08	4.3	2438.18	4	2439.99	2420.00	0.2	2,379	0.01%
2024/11/07	2.1	2427.89	2.1	2469.71	2410.00	0	2,375	0.00%
2024/11/06	1	2266.02	9.5	2326.03	2410.00	-8.4	2,339	-0.36%
2024/11/05	1.1	2193.66	1.1	2174.46	2195.00	0	2,284	0.00%
2024/11/04	5	2161.99	5.3	2184.83	2180.00	-0.3	2,345	-0.01%
2024/11/01	3	1986.78	3	2019.85	2030.00	0	2,271	0.00%
2024/10/30	4	2035.01	8.6	1988.44	2040.00	-4.6	2,266	-0.20%
2024/10/29	1.2	1880.38	2.7	1889.26	1900.00	-1.5	2,227	-0.07%
2024/10/28	4.2	1917.14	4.2	1945.67	1895.00	0	2,227	0.00%
2024/10/25	4.2	1891.55	2	1900.10	1880.00	2.2	2,210	0.10%
2024/10/24	1.1	2027.12	1.2	1985.28	1980.00	-0.1	2,220	0.00%
2024/10/23	2.1	2017.58	1	2019.86	2020.00	1	2,232	0.05%
2024/10/22	1.2	2040.25	1.1	2063.80	2045.00	0.1	2,256	0.01%
2024/10/21	1	1945.22	2	1977.40	1980.00	-1	2,249	-0.05%
2024/10/18	0.1	1892.04	0	1905.00	1880.00	0.1	2,240	0.01%
2024/10/17	3.1	1927.14	2	1910.00	1910.00	1.1	2,247	0.05%
2024/10/16	0	1957.39	1	1965.00	1955.00	-1	2,242	-0.04%
2024/10/15	1.1	1959.80	0.1	1940.00	1940.00	1	2,256	0.04%
2024/10/14	1	1910.20	1	1930.00	1920.00	0	2,258	0.00%
2024/10/11	2	1836.05	3	1880.00	1915.00	-1	2,269	-0.04%
2024/10/09	5.1	1882.15	5	1873.00	1855.00	0.1	2,302	0.00%
2024/10/08	0	1831.30	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	6.1	1881.33	5	1865.11	1865.00	1.1	2,345	0.05%
2024/10/04	1.2	1901.45	1.1	1932.27	1885.00	0.1	2,329	0.01%
2024/10/01	2.2	1969.41	1	1925.00	1925.00	1.2	2,341	0.05%
2024/09/30	1	2024.31	1	1980.49	1975.00	0	2,354	0.00%
2024/09/27	1	2059.78	0.5	2039.88	2020.00	0.5	2,354	0.02%
2024/09/26	8.5	2078.53	4	2080.06	2000.00	4.5	2,331	0.19%
2024/09/25	2.1	2203.87	2	2170.00	2160.00	0.1	2,233	0.01%
2024/09/24	4.6	2195.15	3	2221.67	2185.00	1.6	2,203	0.07%
2024/09/23	0	2313.13	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	2.1	2358.30	1	2345.00	2325.00	1.1	2,264	0.05%
2024/09/19	0	0.00	2	2345.02	2365.00	-2	2,275	-0.09%
2024/09/18	2.1	2287.17	0	2260.00	2260.00	2.1	2,273	0.09%
2024/09/16	1	2380.00	1	2400.00	2400.00	0	2,292	0.00%
2024/09/13	2	2409.90	1	2435.00	2370.00	1	2,323	0.04%
2024/09/12	2	2437.50	2.1	2382.29	2435.00	-0.1	2,347	-0.01%
2024/09/11	1	2329.70	1	2300.00	2285.00	0	2,383	0.00%
2024/09/10	0	2335.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2390.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	4	2413.75	5	2393.00	2430.00	-1	2,474	-0.04%
2024/09/05	1.1	2340.07	1	2385.29	2340.00	0.1	2,500	0.00%
2024/09/04	3	2400.01	2	2435.00	2395.00	1	2,532	0.04%
2024/09/03	2	2565.24	1	2660.00	2565.00	1	2,511	0.04%
2024/09/02	1	2620.00	1	2660.00	2620.00	0	2,521	0.00%
2024/08/30	2	2660.03	1	2704.80	2650.00	1	2,540	0.04%
2024/08/29	3	2665.00	5.1	2669.60	2710.00	-2.1	2,560	-0.08%
2024/08/28	1	2650.00	1	2700.00	2645.00	0	2,561	0.00%
2024/08/27	5	2665.00	7.1	2548.73	2670.00	-2.1	2,600	-0.08%
2024/08/26	3.3	2551.40	2	2552.50	2510.00	1.3	2,588	0.05%
2024/08/23	7	2626.42	6	2615.00	2655.00	1	2,567	0.04%
2024/08/22	6	2577.50	7.2	2564.94	2630.00	-1.2	2,565	-0.05%
2024/08/21	4	2473.73	4	2497.50	2475.00	0	2,563	0.00%
2024/08/20	4	2519.95	4	2551.24	2500.00	0	2,586	0.00%
2024/08/19	1	2475.00	1	2510.00	2475.00	0	2,583	0.00%
2024/08/16	7	2382.86	6	2417.37	2475.00	1	2,575	0.04%
2024/08/15	0	2387.50	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	2	2424.82	1	2450.00	2395.00	1	2,553	0.04%
2024/08/13	2	2315.15	3	2335.00	2385.00	-1	2,539	-0.04%
2024/08/12	1	2260.00	1	2290.00	2255.00	0	2,553	0.00%
2024/08/09	2	2252.50	2.1	2279.70	2240.00	-0.1	2,618	0.00%
2024/08/08	6	2174.18	7	2197.07	2190.00	-1	2,625	-0.04%
2024/08/07	5	2115.05	4	2105.52	2175.00	1	2,616	0.04%
2024/08/06	2.1	1965.48	4.1	1985.59	1980.00	-2	2,624	-0.08%
2024/08/05	1.1	2105.00	0.1	2105.00	2105.00	1	2,633	0.04%
2024/08/02	1.3	2459.42	0	0.00	2335.00	1.3	2,644	0.05%
2024/08/01	2.1	2616.66	2	2615.00	2590.00	0.1	2,661	0.00%
2024/07/31	2.1	2599.24	2	2629.70	2620.00	0.1	2,719	0.00%
2024/07/30	0.1	2485.56	1.2	2572.32	2600.00	-1.1	2,736	-0.04%
2024/07/29	2.6	2546.70	1	2615.00	2500.00	1.6	2,743	0.06%
2024/07/26	1.1	2709.15	0	0.00	2690.00	1.1	2,699	0.04%
2024/07/23	0	2850.00	1.3	2881.82	2825.00	-1.3	2,728	-0.05%
2024/07/22	1.2	2767.57	1.9	2745.00	2765.00	-0.7	2,724	-0.03%
2024/07/19	0.2	2779.66	0	2790.00	2715.00	0.2	2,731	0.01%
2024/07/18	4.1	2804.78	3	2839.58	2820.00	1.1	2,748	0.04%
2024/07/17	0.4	2863.87	3	2863.33	2870.00	-2.6	2,749	-0.09%
2024/07/16	1.2	2938.26	1.3	2922.16	2920.00	-0.1	2,776	0.00%
2024/07/15	0.6	2874.09	0.2	2888.75	2940.00	0.3	2,785	0.01%
2024/07/12	1.2	2860.00	1.2	2898.27	2865.00	0	2,814	0.00%
2024/07/11	0.5	2845.12	1.6	2850.00	2890.00	-1	2,815	-0.04%
2024/07/10	1.5	2739.61	6.3	2766.49	2785.00	-4.8	2,832	-0.17%
2024/07/09	0.1	2649.60	3.5	2631.15	2695.00	-3.4	2,803	-0.12%
2024/07/08	1.6	2446.12	1.6	2484.31	2490.00	0	2,812	0.00%
2024/07/05	2.7	2525.82	0	0.00	2525.00	2.7	2,817	0.10%
2024/07/04	0	2583.04	2.7	2563.25	2615.00	-2.7	2,817	-0.10%
2024/07/03	2.4	2479.05	2	2445.00	2470.00	0.4	2,832	0.01%
2024/07/02	0.3	2460.19	0	0.00	2455.00	0.3	2,846	0.01%
2024/07/01	0.3	2495.25	1.7	2496.70	2495.00	-1.4	2,837	-0.05%
2024/06/28	1.1	2450.90	0	2460.00	2455.00	1.1	2,846	0.04%
2024/06/27	1.5	2427.26	0.1	2460.00	2450.00	1.4	2,843	0.05%
2024/06/26	2.2	2526.42	2	2530.00	2525.00	0.2	2,814	0.01%
2024/06/25	1.9	2557.09	1	2574.96	2575.00	0.9	2,802	0.03%
2024/06/24	2.2	2632.45	0	2690.00	2600.00	2.2	2,826	0.08%
2024/06/21	4.3	2699.40	3.9	2686.32	2680.00	0.4	2,831	0.01%
2024/06/20	2.1	2846.94	2	2804.69	2775.00	0.1	2,813	0.00%
2024/06/19	4.7	2730.23	2.6	2771.91	2790.00	2.1	2,808	0.07%
2024/06/18	2.3	2729.84	1.4	2736.51	2735.00	0.9	2,820	0.03%
2024/06/17	1.1	2766.80	3	2743.03	2745.00	-1.9	2,835	-0.07%
2024/06/14	1.3	2661.40	0.2	2665.00	2660.00	1.1	2,878	0.04%
2024/06/13	2.7	2690.08	1	2825.00	2670.00	1.7	2,858	0.06%
2024/06/12	3.4	2746.59	1.6	2761.56	2740.00	1.8	2,868	0.06%
2024/06/11	4.6	2759.59	0	0.00	2675.00	4.6	2,880	0.16%
2024/06/07	1.1	2927.67	1	2924.98	2920.00	0.1	2,869	0.00%
2024/06/06	0	2901.60	0	2915.00	2895.00	0	2,904	0.00%
2024/06/05	1.1	2811.01	1	2910.00	2920.00	0.1	2,906	0.00%
2024/06/04	2	2924.61	2.3	2962.27	2880.00	-0.2	2,905	-0.01%
2024/06/03	0.1	2874.74	0.1	2889.22	2885.00	0	2,896	0.00%
2024/05/31	2.1	2970.79	2.3	3015.45	2870.00	-0.1	2,893	0.00%
2024/05/30	2.1	2907.52	2	2917.41	2915.00	0.1	2,831	0.00%
2024/05/29	2.1	2904.76	2	2934.94	2880.00	0.1	2,839	0.00%
2024/05/28	2.2	2933.55	2.1	2961.96	2935.00	0.2	2,837	0.01%
2024/05/27	1	2890.16	2.1	2908.02	2905.00	-1	2,838	-0.04%
2024/05/24	2	2770.00	2.1	2812.90	2820.00	-0.1	2,822	0.00%
2024/05/23	1.1	2728.03	1.1	2765.46	2720.00	0	2,800	0.00%
2024/05/22	1.1	2749.96	2.2	2741.16	2750.00	-1.1	2,807	-0.04%
2024/05/21	1.3	2790.12	0	0.00	2750.00	1.3	2,823	0.05%
2024/05/20	1.1	2816.77	1	2825.04	2845.00	0.1	2,829	0.00%
2024/05/17	1	2784.69	1	2790.05	2800.00	0	2,816	0.00%
2024/05/16	2.2	2843.91	1	2805.46	2805.00	1.2	2,806	0.04%
2024/05/15	1.3	2905.04	3.1	2936.51	2855.00	-1.8	2,780	-0.06%
2024/05/14	2	2676.96	3.6	2636.76	2710.00	-1.6	2,723	-0.06%
2024/05/13	2.1	2554.13	1	2520.00	2520.00	1.1	2,703	0.04%
2024/05/10	1.1	2570.82	1	2579.42	2550.00	0	2,685	0.00%
2024/05/09	4.6	2670.62	3	2613.47	2625.00	1.6	2,666	0.06%
2024/05/08	1	2794.61	1	2770.20	2770.00	0	2,582	0.00%
2024/05/07	0.3	2790.22	0	2805.00	2760.00	0.2	2,588	0.01%
2024/05/06	4.5	2984.19	1	2908.86	2835.00	3.5	2,552	0.14%
2024/05/03	2	3170.10	2	3255.00	3145.00	0	2,506	0.00%
2024/05/02	3.1	3146.06	3	3131.75	3150.00	0.1	2,478	0.00%
2024/04/30	1	3115.25	2	3132.50	3120.00	-1	2,452	-0.04%
2024/04/29	2	3214.74	2.1	3249.55	3125.00	0	2,451	0.00%
2024/04/26	1	3025.00	1.1	2921.51	3110.00	-0.1	2,411	0.00%
2024/04/25	3	2858.56	2	2895.00	2830.00	1	2,409	0.04%
2024/04/24	1	2945.16	2.1	2982.11	2975.00	-1	2,394	-0.04%
2024/04/23	1	2859.74	1	2859.87	2860.00	0	2,391	0.00%
2024/04/22	0.1	2814.33	0	2820.00	2765.00	0.1	2,381	0.00%
2024/04/19	3.1	2912.95	2.2	2891.61	2860.00	0.9	2,356	0.04%
2024/04/18	2	3017.66	4.1	3011.93	3035.00	-2	2,318	-0.09%
2024/04/17	3	2858.29	3	2870.20	2900.00	0	2,304	0.00%
2024/04/16	4.1	2811.66	4	2830.23	2830.00	0.1	2,283	0.00%
2024/04/15	1.1	2763.04	3	2778.51	2755.00	-1.9	2,233	-0.09%
2024/04/12	4.2	2958.74	5	2944.51	2900.00	-0.8	2,215	-0.04%
2024/04/11	2.1	3012.35	2	3042.19	3015.00	0	2,175	0.00%
2024/04/10	4	3089.95	3	3111.67	3020.00	1	2,163	0.05%
2024/04/09	5.2	3078.43	4	3098.61	3020.00	1.1	2,155	0.05%
2024/04/08	2.1	3308.09	1	3150.00	3150.00	1.1	2,145	0.05%
2024/04/03	1	3385.01	1	3409.85	3385.00	0	2,125	0.00%
2024/04/02	2	3422.50	2	3385.00	3400.00	0	2,134	0.00%
2024/04/01	1	3400.00	1	3380.00	3420.00	0	2,132	0.00%
2024/03/29	3	3341.68	4	3328.75	3340.00	-1	2,121	-0.05%
2024/03/28	2	3189.97	3	3246.67	3165.00	-1	2,086	-0.05%
2024/03/27	3.1	3165.11	3	3233.33	3150.00	0.1	2,073	0.00%
2024/03/26	3	3379.92	0	0.00	3340.00	3	2,030	0.15%
2024/03/25	4	3527.55	4	3551.28	3460.00	0	2,019	0.00%
2024/03/22	3	3465.00	3	3495.00	3450.00	0	2,007	0.00%
2024/03/21	2	3387.47	1	3415.84	3395.00	1	1,988	0.05%
2024/03/20	2	3464.87	2.1	3421.56	3375.00	0	1,967	0.00%
2024/03/19	3.1	3457.85	1.1	3385.91	3305.00	2	1,940	0.10%
2024/03/18	1.1	3654.55	0	0.00	3665.00	1.1	1,893	0.06%
2024/03/15	2	3669.87	2	3602.97	3605.00	0	1,900	0.00%
2024/03/14	1	3635.17	2	3715.16	3750.00	-1	1,871	-0.05%
2024/03/13	2.2	3529.15	1	3412.62	3410.00	1.2	1,850	0.06%
2024/03/12	1.1	3701.13	0	3646.67	3585.00	1.1	1,838	0.06%
2024/03/11	1	3850.57	2.1	3712.59	3750.00	-1	1,831	-0.06%
2024/03/08	1.1	3940.20	2	3815.00	3825.00	-0.9	1,844	-0.05%
2024/03/07	1	4048.63	1	3910.00	3910.00	0	1,833	0.00%
2024/03/06	3.1	4094.07	0	0.00	4085.00	3.1	1,833	0.17%
2024/03/05	0.1	4229.80	0.1	4250.79	4200.00	0	1,955	0.00%
2024/03/04	2	4324.44	3.1	4178.37	4200.00	-1	1,972	-0.05%
2024/03/01	0	4310.00	1.1	4266.91	4340.00	-1.1	1,981	-0.05%
2024/02/29	1	4089.90	2	4114.39	4140.00	-1	1,986	-0.05%
2024/02/27	1.1	3871.52	1	3960.35	3960.00	0	1,975	0.00%
2024/02/26	1	3989.41	1	3974.87	3975.00	0	1,984	0.00%
2024/02/23	2.1	4010.37	1	3900.00	3900.00	1.1	1,989	0.06%
2024/02/22	0	4160.00	0	4162.19	4015.00	0	1,985	0.00%
2024/02/21	1	4025.12	1	3990.00	3990.00	0	1,969	0.00%
2024/02/20	1	4120.00	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	2	4080.02	1	4080.00	4080.00	1	1,973	0.05%
2024/02/16	0	4217.80	0	4335.00	4185.00	0	2,007	0.00%
2024/02/15	1	4282.67	1	4351.34	4430.00	0	2,012	0.00%
2024/02/05	1	4030.00	1	4094.96	4105.00	0	2,019	0.00%
2024/02/02	0	3970.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3970.00	3960.00	0	2,080	0.00%
2024/01/30	0	3803.08	0	3865.00	3835.00	0	2,101	0.00%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3820.00	0	3852.22	3895.00	0	2,155	0.00%
2024/01/25	0	3705.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3704.29	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	1	3848.35	0	0.00	3750.00	1	2,225	0.05%
2024/01/22	0	0.00	1	3834.44	3815.00	-1	2,257	-0.05%
2024/01/19	3	3696.69	2	3720.00	3735.00	1	2,271	0.04%
2024/01/18	0	0.00	1	3664.55	3690.00	-1	2,256	-0.04%
2024/01/17	1	3629.97	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	0	3705.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/12	1	3735.01	1	3775.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	1	3808.24	3830.00	-1	2,294	-0.04%
2024/01/10	1	3570.00	2	3600.00	3650.00	-1	2,316	-0.04%
2024/01/09	0	0.00	0	3560.00	3590.00	0	2,332	0.00%
2024/01/08	0	3435.00	1	3460.00	3455.00	-1	2,320	-0.04%
2024/01/03	0	3381.77	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	1	3428.91	3445.00	-1	2,369	-0.04%
2023/12/27	3	3325.00	2	3325.00	3305.00	1	2,328	0.04%
2023/12/26	0	0.00	0.1	3444.17	3420.00	-0.1	2,326	-0.01%
2023/12/25	0.1	3398.75	0	0.00	3375.00	0.1	2,342	0.00%
2023/12/21	2.1	3359.65	1	3340.00	3340.00	1.1	2,380	0.04%
2023/12/18	0	3380.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3540.00	1	3445.89	3440.00	0	2,448	0.00%
2023/12/14	4	3547.98	2	3511.42	3495.00	2	2,442	0.08%
2023/12/13	0	3600.00	0	3615.00	3650.00	0	2,416	0.00%
2023/12/12	0	3510.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0	3510.00	0	3430.00	3510.00	0	2,427	0.00%
2023/12/07	1	3280.00	1	3310.19	3370.00	0	2,434	0.00%
2023/12/06	1	3295.00	1	3329.62	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	2	3195.15	3240.00	-2	2,381	-0.09%
2023/12/04	0	3105.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	2	3062.54	2	3105.00	3080.00	0	2,332	0.00%
2023/11/30	1	3140.02	1	3164.79	3110.00	0	2,308	0.00%
2023/11/29	1	3065.02	1	3090.00	3050.00	0	2,175	0.00%
2023/11/28	0	3100.00	0	0.00	3130.00	0	2,161	0.00%
2023/11/27	0	2989.17	0.3	2986.67	2950.00	-0.3	2,148	-0.01%
2023/11/24	0	3081.79	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3125.00	0	3180.00	3170.00	0	2,163	0.00%
2023/11/21	1.1	3161.61	1	3190.00	3135.00	0.1	2,165	0.00%
2023/11/17	0.2	3200.44	0	0.00	3230.00	0.2	2,231	0.01%
2023/11/16	0	3100.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	2	3167.56	1.3	3190.53	3105.00	0.7	2,250	0.03%
2023/11/14	0	3340.00	0	3371.67	3285.00	0	2,245	0.00%
2023/11/13	0	3265.00	0	0.00	3235.00	0	2,266	0.00%
2023/11/10	1	3088.00	1	3153.21	3200.00	0	2,265	0.00%
2023/11/09	1	3088.99	0	3207.50	3240.00	1	2,261	0.04%
2023/11/08	0	3000.00	0	3017.39	3045.00	0	2,233	0.00%
2023/11/07	1	2990.00	1	2989.41	3000.00	0	2,271	0.00%
2023/11/06	0	2925.00	1	2944.51	2955.00	-1	2,288	-0.04%
2023/11/03	2	2745.20	2	2802.56	2855.00	0	2,290	0.00%
2023/11/02	2.3	2798.44	3	2809.75	2820.00	-0.7	2,282	-0.03%
2023/11/01	0	2690.00	0	2690.00	2680.00	0	2,266	0.00%
2023/10/31	0	2715.00	0.1	2785.00	2625.00	-0.1	2,275	0.00%
2023/10/30	0	0.00	0	2715.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	0	2571.33	2610.00	0	2,297	0.00%
2023/10/25	0	0.00	0.1	2666.36	2620.00	-0.1	2,324	0.00%
2023/10/20	0	2572.00	1.2	2570.83	2575.00	-1.2	2,352	-0.05%
2023/10/18	2.2	2514.79	2	2422.50	2440.00	0.2	2,368	0.01%
2023/10/17	1.1	2727.31	0	2680.00	2630.00	1.1	2,343	0.05%
2023/10/13	1	2760.17	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	2	2875.00	2	2797.50	2800.00	0	2,416	0.00%
2023/10/11	0	2810.00	0.1	2842.50	2770.00	0	2,412	0.00%
2023/10/05	0	2720.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/04	2	2670.00	2	2687.50	2690.00	0	2,475	0.00%
2023/10/03	0.1	2764.50	0	2775.00	2695.00	0	2,491	0.00%
2023/10/02	2	2769.70	2.1	2734.13	2730.00	0	2,525	0.00%
2023/09/28	1	2704.85	1.1	2722.54	2690.00	-0.1	2,544	-0.01%
2023/09/27	1	2640.00	1	2675.00	2635.00	0	2,613	0.00%
2023/09/26	2	2617.46	2	2627.50	2600.00	0	2,618	0.00%
2023/09/25	1	2624.90	1	2541.73	2625.00	0	2,633	0.00%
2023/09/22	2	2499.75	2	2460.00	2500.00	0	2,628	0.00%
2023/09/21	0	2365.94	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2491.67	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2625.00	2605.00	0	2,646	0.00%
2023/09/18	0	2635.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	0	2611.59	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2665.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	1	2566.40	1	2619.54	2620.00	0	2,709	0.00%
2023/09/12	1	2480.32	1	2513.48	2530.00	0	2,703	0.00%
2023/09/08	1	2449.61	1	2410.00	2410.00	0	2,784	0.00%
2023/09/07	0	2450.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/05	1	2505.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	0	0.00	1	2515.00	2480.00	-1	3,060	-0.03%
2023/09/01	0	2480.00	2	2450.00	2445.00	-2	3,100	-0.06%
2023/08/31	2	2507.27	1	2470.00	2470.00	1	3,158	0.03%
2023/08/30	0	0.00	0.1	2584.41	2555.00	-0.1	3,172	0.00%
2023/08/25	1	2473.54	1	2430.00	2430.00	0	3,232	0.00%
2023/08/24	0	2511.25	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	2420.00	0	0.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	2	1970.00	2	1960.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	2	1958.09	1970.00	-2	3,575	-0.06%
2023/08/16	3	1894.92	2	1880.00	1905.00	1	3,578	0.03%
2023/08/15	1	1870.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	2	1812.50	2	1807.50	1815.00	0	3,667	0.00%
2023/08/11	2	1812.58	4	1792.50	1820.00	-2	3,707	-0.05%
2023/08/10	1	2000.95	1	2040.00	1865.00	0	3,748	0.00%
2023/08/09	1	2114.93	1	2134.97	2070.00	0	3,748	0.00%
2023/08/08	1	2125.15	1	2139.85	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1991.02	2040.00	-1	3,773	-0.03%
2023/08/04	1	1855.10	1	1885.00	1855.00	0	3,877	0.00%
2023/08/02	2	1954.94	2	1980.00	1895.00	0	3,883	0.00%
2023/08/01	3	2001.67	2	1967.50	1960.00	1	3,897	0.03%
2023/07/31	0	2038.87	0	2005.00	1990.00	0	3,887	0.00%
2023/07/27	1	2204.38	2	2152.50	2140.00	-1	3,880	-0.03%
2023/07/26	1	2264.55	2	2210.18	2155.00	-1	3,932	-0.03%
2023/07/25	0	2206.00	0.1	2247.86	2210.00	0	3,966	0.00%
2023/07/24	0	2205.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	0	2195.00	0	2179.50	2230.00	0	4,046	0.00%
2023/07/20	1	2140.39	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	1	2021.09	1	2170.00	2130.00	0	4,098	0.00%
2023/07/18	2	1972.50	4	1986.44	1975.00	-2	4,130	-0.05%
2023/07/17	1.1	1935.14	1	1954.63	1925.00	0	4,132	0.00%
2023/07/14	3	1986.59	1	1984.63	1980.00	2	4,158	0.05%
2023/07/13	1.1	1979.12	2.1	2000.29	1950.00	-1	4,183	-0.02%
2023/07/12	2	1885.00	2	1890.00	1880.00	0	4,143	0.00%
2023/07/11	0	1905.00	0	1860.00	1840.00	0	4,175	0.00%
2023/07/07	1	1899.79	1	1860.88	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	0.1	1850.00	1880.00	-0.1	4,261	0.00%
2023/07/05	3.1	1792.68	3	1813.27	1810.00	0.1	4,279	0.00%
2023/07/04	2	1895.12	2	1889.95	1895.00	0	4,223	0.00%
2023/07/03	0.1	1855.00	0.1	1852.78	1890.00	0	4,217	0.00%
2023/06/30	0	1800.00	0.1	1790.00	1795.00	-0.1	4,216	0.00%
2023/06/29	1.1	1804.09	1	1795.00	1805.00	0.1	4,226	0.00%
2023/06/28	3	1774.93	2	1745.88	1730.00	1	4,277	0.02%
2023/06/27	0	1795.00	1	1775.00	1750.00	-1	4,293	-0.02%
2023/06/26	0	1820.00	0.1	1822.89	1835.00	-0.1	4,299	0.00%
2023/06/21	0	1825.00	0	1790.00	1810.00	0	4,342	0.00%
2023/06/20	2	1875.00	1	1845.00	1845.00	1	4,367	0.02%
2023/06/19	0	1840.00	0	0.00	1835.00	0	4,403	0.00%
2023/06/16	1	1810.87	2	1832.50	1840.00	-1	4,484	-0.02%
2023/06/15	1	1869.90	3.1	1824.88	1800.00	-2.1	4,515	-0.05%
2023/06/14	1	1735.49	1	1750.49	1760.00	0	4,627	0.00%
2023/06/13	0.1	1768.33	0.2	1756.32	1775.00	-0.1	4,776	0.00%
2023/06/12	4	1645.05	4	1641.25	1650.00	0	4,817	0.00%
2023/06/09	5	1618.14	2.1	1593.42	1585.00	3	4,856	0.06%
2023/06/08	2.1	1570.70	1	1615.00	1560.00	1.1	4,887	0.02%
2023/06/07	1	1659.71	1	1665.00	1670.00	0	4,866	0.00%
2023/06/06	2	1627.44	2	1592.50	1620.00	0	4,900	0.00%
2023/06/05	1	1665.06	1	1635.00	1645.00	0	4,953	0.00%
2023/06/02	1.1	1703.50	1	1645.30	1655.00	0	4,948	0.00%
2023/06/01	2	1664.95	1	1680.00	1700.00	1	4,959	0.02%
2023/05/31	2	1652.51	2.2	1657.87	1655.00	-0.2	5,027	0.00%
2023/05/30	1.1	1661.78	5	1673.00	1685.00	-3.9	5,072	-0.08%
2023/05/29	1.1	1560.80	2	1650.00	1660.00	-0.9	5,140	-0.02%
2023/05/26	4.1	1568.59	1	1540.00	1510.00	3.1	5,143	0.06%
2023/05/25	6	1578.33	5	1576.00	1560.00	1	5,181	0.02%
2023/05/24	1	1530.00	1	1544.90	1540.00	0	5,127	0.00%
2023/05/23	4	1583.88	7.2	1585.25	1580.00	-3.1	5,123	-0.06%
2023/05/22	1.1	1563.33	5	1546.00	1525.00	-4	5,086	-0.08%
2023/05/19	3	1514.90	6	1530.83	1565.00	-3	5,110	-0.06%
2023/05/18	2.2	1447.74	2	1450.00	1440.00	0.2	5,090	0.00%
2023/05/17	3	1433.33	3	1438.33	1445.00	0	5,102	0.00%
2023/05/16	8	1383.18	2	1387.50	1410.00	6	5,157	0.12%
2023/05/15	1	1350.00	2	1355.00	1350.00	-1	5,138	-0.02%
2023/05/12	4	1333.75	2	1342.50	1355.00	2	5,177	0.04%
2023/05/11	1	1325.00	1	1330.00	1305.00	0	5,183	0.00%
2023/05/10	7	1310.71	3	1326.68	1345.00	4	5,249	0.08%
2023/05/08	1	1280.00	4	1306.25	1260.00	-3	5,186	-0.06%
2023/05/05	1	1240.02	2	1250.00	1260.00	-1	5,200	-0.02%
2023/05/04	4	1238.75	3	1226.67	1225.00	1	5,260	0.02%
2023/05/03	2.5	1240.80	1	1225.00	1230.00	1.5	5,280	0.03%
2023/05/02	4.5	1250.00	3	1243.37	1260.00	1.5	5,289	0.03%
2023/04/28	2	1215.00	1	1185.00	1185.00	1	5,288	0.02%
2023/04/27	2	1225.00	2	1180.00	1215.00	0	5,255	0.00%
2023/04/26	2	1157.50	2	1165.00	1170.00	0	5,203	0.00%
2023/04/25	2	1155.00	4	1143.75	1135.00	-2	5,175	-0.04%
2023/04/24	1	1210.00	5	1191.00	1210.00	-4	5,117	-0.08%
2023/04/21	10	1231.00	4	1246.25	1195.00	6	5,136	0.12%
2023/04/20	0	0.00	2	1320.00	1315.00	-2	5,067	-0.04%
2023/04/19	3	1280.00	11	1290.46	1295.00	-8	5,100	-0.16%
2023/04/18	4	1293.75	1	1280.00	1280.00	3	5,111	0.06%
2023/04/17	1	1370.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	1	1325.00	1	1335.05	1360.00	0	5,198	0.00%
2023/04/13	3	1300.02	3	1308.33	1290.00	0	5,237	0.00%
2023/04/12	2	1322.50	3	1328.33	1340.00	-1	5,269	-0.02%
2023/04/11	5	1333.00	2	1332.50	1345.00	3	5,263	0.06%
2023/04/10	4	1308.75	8	1271.25	1315.00	-4	5,250	-0.08%
2023/04/07	8	1249.38	0	0.00	1250.00	8	5,237	0.15%
2023/03/30	0	0.00	4	1205.00	1180.00	-4	5,275	-0.08%
2023/03/29	3	1165.00	1	1190.00	1210.00	2	5,295	0.04%
2023/03/28	3	1226.67	0	0.00	1215.00	3	5,317	0.06%
2023/03/27	0	0.00	1	1250.00	1260.00	-1	5,307	-0.02%
2023/03/24	0	0.00	5	1296.01	1255.00	-5	5,311	-0.09%
2023/03/23	1	1300.00	7.1	1296.87	1305.00	-6.1	5,301	-0.12%
2023/03/21	5	1243.00	1	1274.48	1290.00	4	5,287	0.07%
2023/03/20	3.1	1204.94	0	0.00	1245.00	3.1	5,243	0.06%
2023/03/17	5.1	1182.68	5	1177.00	1205.00	0.1	5,268	0.00%
2023/03/16	4	1081.25	2	1082.50	1125.00	2	5,121	0.04%
2023/03/15	1	1065.00	2.1	1049.62	1025.00	-1.1	5,011	-0.02%
2023/03/14	1	1015.00	0	0.00	989.00	1	4,940	0.02%
2023/03/13	3	994.67	2	998.00	998.00	1	4,894	0.02%
2023/03/09	1	1040.00	1	1029.90	1030.00	0	4,901	0.00%
2023/03/08	6	991.83	5	999.20	1000.00	1	4,905	0.02%
2023/03/07	2	954.50	0	0.00	957.00	2	4,835	0.04%
2023/03/06	2	972.00	2	953.00	957.00	0	4,850	0.00%
2023/03/03	2	958.00	2	966.00	968.00	0	4,851	0.00%
2023/03/01	2	1005.00	3	975.77	1035.00	-1	4,831	-0.02%
2023/02/24	3	947.67	2	951.50	944.00	1	4,792	0.02%
2023/02/23	1	926.00	1.1	942.18	958.00	-0.1	4,752	0.00%
2023/02/22	2.1	909.86	2	900.00	900.00	0.1	4,708	0.00%
2023/02/21	1	931.00	1	939.00	940.00	0	4,697	0.00%
2023/02/17	3	929.67	2	928.00	929.00	1	4,821	0.02%
2023/02/16	1	967.00	2	962.00	961.00	-1	4,823	-0.02%
2023/02/14	2	936.48	1	912.00	912.00	1	4,929	0.02%
2023/02/13	1	978.12	1	960.00	959.00	0	4,931	0.00%
2023/02/10	3	964.00	3	984.00	978.00	0	5,033	0.00%
2023/02/09	1	1004.93	2	1004.00	1005.00	-1	5,114	-0.02%
2023/02/08	3	978.33	0	1005.00	998.00	3	5,177	0.06%
2023/02/07	0	0.00	0.1	945.00	949.00	-0.1	5,202	0.00%
2023/02/06	1	933.00	2	917.00	933.00	-1	5,249	-0.02%
2023/02/02	1	926.00	1.1	929.09	926.00	-0.1	5,386	0.00%
2023/02/01	1	878.00	1	884.00	888.00	0	5,530	0.00%
2023/01/31	1	840.00	1	860.00	843.00	0	5,669	0.00%
2023/01/17	1	849.00	1	849.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	0	860.00	862.00	0	5,979	0.00%
2023/01/13	2	845.00	2	851.00	837.00	0	6,083	0.00%
2023/01/12	1	840.00	1	829.00	839.00	0	6,223	0.00%
2023/01/11	2	826.02	2	833.50	833.00	0	6,322	0.00%
2023/01/10	0	843.67	0	861.00	851.00	0	6,424	0.00%
2023/01/09	4	858.75	4	865.50	854.00	0	6,533	0.00%
2023/01/06	2	851.50	1	836.00	837.00	1	6,606	0.02%
2023/01/05	2.1	876.46	3.1	870.69	857.00	-1.1	6,725	-0.02%
2023/01/04	3	878.00	2.1	867.36	879.00	0.9	6,683	0.01%
2023/01/03	5	849.80	6.1	825.83	855.00	-1.1	6,597	-0.02%
2022/12/30	5	786.40	5	786.60	788.00	0	6,665	0.00%
2022/12/29	1	743.00	1	755.00	769.00	0	6,707	0.00%
2022/12/28	3.1	750.85	4	744.00	750.00	-1	6,816	-0.01%
2022/12/27	3	782.67	3	779.67	780.00	0	6,789	0.00%
2022/12/26	1	778.00	1	798.00	781.00	0	6,824	0.00%
2022/12/23	1.1	799.62	1	803.00	803.00	0.1	6,882	0.00%
2022/12/22	4	822.50	2	821.50	814.00	2	6,943	0.03%
2022/12/21	3.1	824.21	4	814.00	809.00	-0.9	6,998	-0.01%
2022/12/20	4	861.50	3.1	821.82	823.00	1	7,025	0.01%
2022/12/19	2	868.50	2	878.00	885.00	0	7,004	0.00%
2022/12/16	6	871.61	9	866.44	876.00	-3	7,108	-0.04%
2022/12/15	5.1	884.01	5.1	884.98	885.00	0	7,139	0.00%
2022/12/14	2	910.00	3	902.33	911.00	-1	7,108	-0.01%
2022/12/13	1	880.00	1	898.00	865.00	0	7,085	0.00%
2022/12/12	10	902.10	13	893.23	879.00	-3	7,073	-0.04%
2022/12/09	8	918.63	2	920.50	915.00	6	7,090	0.08%
2022/12/08	1	878.00	1	874.00	878.00	0	7,048	0.00%
2022/12/07	3	867.33	3.1	871.21	858.00	-0.1	7,064	0.00%
2022/12/06	1	897.00	1	912.00	894.00	0	7,035	0.00%
2022/12/05	1	905.00	1	913.00	909.00	0	7,096	0.00%
2022/12/02	1	905.00	2	903.50	913.00	-1	7,137	-0.01%
2022/12/01	2	915.00	2	906.00	895.00	0	7,173	0.00%
2022/11/30	3	921.67	3.1	924.48	927.00	-0.1	7,136	0.00%
2022/11/29	3	898.00	2	884.50	902.00	1	7,167	0.01%
2022/11/28	1	890.00	3	891.33	890.00	-2	7,272	-0.03%
2022/11/25	3	894.00	2	893.50	883.00	1	7,324	0.01%
2022/11/24	2	912.00	3.1	900.00	916.00	-1.1	7,308	-0.02%
2022/11/23	4	882.25	5	882.01	879.00	-1	7,304	-0.01%
2022/11/22	6	868.84	6	869.50	862.00	0	7,350	0.00%
2022/11/21	3	899.00	2	901.50	890.00	1	7,340	0.01%
2022/11/18	4	872.25	4	878.25	875.00	0	7,386	0.00%
2022/11/16	3	858.33	4	859.50	860.00	-1	7,333	-0.01%
2022/11/15	5	841.80	4	842.50	843.00	1	7,287	0.01%
2022/11/14	2	831.00	2	833.00	830.00	0	7,262	0.00%
2022/11/11	3	838.00	4	839.00	823.00	-1	7,296	-0.01%
2022/11/10	1	790.00	3.1	805.10	800.00	-2.1	7,250	-0.03%
2022/11/09	3	784.00	2	788.50	790.00	1	7,288	0.01%
2022/11/08	6	802.81	6	801.67	778.00	0	7,308	0.00%
2022/11/07	8	758.50	8.1	773.23	797.00	0	7,285	0.00%
2022/11/04	2	708.00	1.2	721.22	725.00	0.9	7,232	0.01%
2022/11/03	3	688.67	3	695.33	701.00	0	7,157	0.00%
2022/11/02	3	674.67	2	680.00	678.00	1	7,111	0.01%
2022/11/01	0	0.00	1	666.00	676.00	-1	7,082	-0.01%
2022/10/31	3.2	642.70	3	642.33	649.00	0.2	7,045	0.00%
2022/10/28	2	627.50	3	623.33	626.00	-1	7,066	-0.01%
2022/10/27	5	593.80	4	602.25	619.00	1	6,921	0.01%
2022/10/26	3	568.33	4	570.75	583.00	-1	6,816	-0.01%
2022/10/25	6	593.83	5	586.80	580.00	1	6,773	0.01%
2022/10/24	2	627.00	2	629.50	597.00	0	6,734	0.00%
2022/10/21	4.2	649.50	6	637.33	620.00	-1.8	6,695	-0.03%
2022/10/20	4	658.25	3	665.67	673.00	1	6,644	0.02%
2022/10/19	2	696.50	3	685.33	692.00	-1	6,524	-0.02%
2022/10/18	10	683.50	8	672.38	671.00	2	6,474	0.03%
2022/10/17	8	670.50	8	653.13	691.00	0	6,434	0.00%
2022/10/14	8	701.63	7	683.00	670.00	1	6,389	0.02%
2022/10/13	2	723.00	1	719.00	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/07	4	898.50	3	897.00	919.00	1	6,508	0.02%
2022/10/06	5	896.20	6	893.33	908.00	-1	6,492	-0.02%
2022/10/05	5	900.60	5	877.40	838.00	0	6,489	0.00%
2022/10/04	5	882.00	5	888.80	901.00	0	6,459	0.00%
2022/10/03	0	0.00	4	867.00	857.00	-4	6,468	-0.06%
2022/09/30	2	841.00	2	801.00	867.00	0	6,491	0.00%
2022/09/29	7	854.14	4	848.75	823.00	3	6,492	0.05%
2022/09/28	3	843.33	6	821.50	810.00	-3	6,484	-0.05%
2022/09/27	2	875.00	0	860.00	865.00	2	6,510	0.03%
2022/09/26	3	882.53	4	874.25	866.00	-1	6,498	-0.01%
2022/09/23	5	904.00	6	894.50	914.00	-1	6,519	-0.02%
2022/09/22	2	934.00	1	908.00	950.00	1	6,435	0.02%
2022/09/21	0	0.00	1	904.00	900.00	-1	6,399	-0.02%
2022/09/20	1	917.00	0	916.00	909.00	1	6,415	0.02%
2022/09/19	1	912.00	0	0.00	900.00	1	6,440	0.02%
2022/09/16	0	920.00	1	912.00	908.00	-1	6,506	-0.01%
2022/09/15	2	986.02	1	964.00	944.00	1	6,519	0.02%
2022/09/14	0	0.00	2	960.00	953.00	-2	6,562	-0.03%
2022/09/13	1	947.00	1	964.00	939.00	0	6,594	0.00%
2022/09/12	1	928.04	2	947.50	959.00	-1	6,609	-0.02%
2022/09/08	1	863.00	1	883.00	896.00	0	6,588	0.00%
2022/09/07	2	848.50	2	846.00	846.00	0	6,569	0.00%
2022/09/05	2	892.50	1	878.03	870.00	1	6,550	0.02%
2022/09/02	2	905.00	1	880.37	925.00	1	6,473	0.02%
2022/09/01	1	878.00	1	876.00	855.00	0	6,366	0.00%
2022/08/31	2	864.00	1	859.01	857.00	1	6,313	0.02%
2022/08/30	2	870.50	4	869.00	866.00	-2	6,301	-0.03%
2022/08/29	4	851.00	5	842.80	873.00	-1	6,231	-0.02%
2022/08/26	3	836.00	2.5	848.90	828.00	0.6	6,148	0.01%
2022/08/25	1	818.04	1	826.90	841.00	0	6,117	0.00%
2022/08/22	1	791.00	0	777.00	765.00	1	6,041	0.02%
2022/08/19	2	806.00	2	803.50	795.00	0	6,031	0.00%
2022/08/17	5	778.00	3	767.00	770.00	2	5,983	0.03%
2022/08/16	1	770.00	1	766.00	786.00	0	5,928	0.00%
2022/08/15	1	751.97	4	748.25	770.00	-3	5,844	-0.05%
2022/08/12	5	694.23	3.4	703.57	721.00	1.6	5,748	0.03%
2022/08/11	5	667.00	3	654.00	667.00	2	5,632	0.04%
2022/08/10	0	0.00	3	620.00	618.00	-3	5,578	-0.05%
2022/08/09	3.1	624.13	2	631.50	636.00	1.1	5,605	0.02%
2022/08/08	2	631.50	2	629.00	628.00	0	5,557	0.00%
2022/08/05	3	645.93	3	649.00	641.00	0	5,553	0.00%
2022/08/04	5	646.40	3	651.00	638.00	2	5,548	0.04%
2022/08/03	0	0.00	1	670.00	678.00	-1	5,441	-0.02%
2022/08/02	2	656.00	2.1	658.61	669.00	-0.1	5,410	0.00%
2022/08/01	6.1	674.46	3	662.33	658.00	3.1	5,356	0.06%
2022/07/29	7	704.57	8.1	703.83	706.00	-1.1	5,317	-0.02%
2022/07/28	4	688.00	6	682.50	676.00	-2	5,253	-0.04%
2022/07/27	0	0.00	2	674.00	681.00	-2	5,192	-0.04%
2022/07/26	3	663.67	2	665.00	665.00	1	5,183	0.02%
2022/07/25	3	658.67	1	677.00	677.00	2	5,188	0.04%
2022/07/22	6	695.44	10	690.00	678.00	-4	5,177	-0.08%
2022/07/21	4	676.25	3	675.33	691.00	1	5,119	0.02%
2022/07/20	4	669.50	4	671.50	661.00	0	5,057	0.00%
2022/07/19	5	651.12	4	642.50	636.00	1	4,978	0.02%
2022/07/18	3	622.33	5	637.60	655.00	-2	4,954	-0.04%
2022/07/15	9	579.89	9	587.44	600.00	0	4,841	0.00%
2022/07/14	5	563.80	5	553.60	585.00	0	4,718	0.00%
2022/07/13	2	572.00	3	569.33	562.00	-1	4,602	-0.02%
2022/07/12	4	569.75	4	576.25	568.00	0	4,518	0.00%
2022/07/11	2	615.00	2	620.50	609.00	0	4,440	0.00%
2022/07/08	5	651.80	5	649.20	637.00	0	4,397	0.00%
2022/07/07	2	656.00	2	647.00	654.00	0	4,346	0.00%
2022/07/06	4	629.50	5	629.20	608.00	-1	4,288	-0.02%
2022/07/05	3	644.33	1	627.00	633.00	2	4,218	0.05%
2022/07/04	7	660.29	8	645.63	663.00	-1	4,105	-0.02%
2022/07/01	9.1	686.25	8	688.63	639.00	1.1	4,057	0.03%
2022/06/30	7	700.86	6	701.33	694.00	1	3,952	0.03%
2022/06/29	5	722.00	6	727.00	731.00	-1	3,905	-0.03%
2022/06/28	1	722.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	2	756.00	5	755.80	754.00	-3	3,852	-0.08%
2022/06/24	9	704.44	8	710.13	713.00	1	3,822	0.03%
2022/06/23	5	683.40	7	684.57	691.00	-2	3,741	-0.05%
2022/06/22	5	673.00	5	677.40	667.00	0	3,694	0.00%
2022/06/21	5.1	709.76	3	709.00	709.00	2.1	3,611	0.06%
2022/06/20	5	730.40	7.1	722.98	708.00	-2.1	3,558	-0.06%
2022/06/17	1.1	753.17	1	729.00	736.00	0.1	3,558	0.00%
2022/06/16	6.2	792.93	6	787.50	764.00	0.2	3,514	0.01%
2022/06/15	2	809.50	3	811.00	789.00	-1	3,508	-0.03%
2022/06/14	5.2	790.36	5	797.20	803.00	0.2	3,529	0.01%
2022/06/13	0.1	819.00	0	0.00	819.00	0.1	3,571	0.00%
2022/06/10	2	822.50	0	0.00	847.00	2	3,561	0.06%
2022/06/09	3	839.01	2	831.50	835.00	1	3,533	0.03%
2022/06/08	1.1	863.37	0	0.00	864.00	1.1	3,515	0.03%
2022/06/07	0	0.00	1	864.00	878.00	-1	3,508	-0.03%
2022/06/06	4	870.75	2	859.00	868.00	2	3,535	0.06%
2022/06/02	2	906.00	2	906.00	878.00	0	3,536	0.00%
2022/06/01	1	938.00	2	951.50	924.00	-1	3,503	-0.03%
2022/05/31	3	929.67	2	931.00	935.00	1	3,482	0.03%
2022/05/30	1	915.00	2	918.00	927.00	-1	3,485	-0.03%
2022/05/27	3	851.00	2	847.50	853.00	1	3,434	0.03%
2022/05/26	3	874.33	3	871.33	828.00	0	3,413	0.00%
2022/05/25	1	905.00	1	910.00	893.00	0	3,349	0.00%
2022/05/24	2	911.50	2	907.50	902.00	0	3,300	0.00%
2022/05/23	2	968.50	2	984.50	943.00	0	3,259	0.00%
2022/05/20	4	961.00	2	963.50	950.00	2	3,224	0.06%
2022/05/19	2	921.00	3	942.33	962.00	-1	3,196	-0.03%
2022/05/18	4	943.75	4	942.50	949.00	0	3,164	0.00%
2022/05/17	2	947.00	1	939.00	949.00	1	3,136	0.03%
2022/05/16	2	901.00	3	908.33	898.00	-1	3,106	-0.03%
2022/05/12	1	937.00	4	945.00	938.00	-3	3,035	-0.10%
2022/05/11	3	918.67	3	916.67	922.00	0	2,968	0.00%
2022/05/10	1	874.00	1	846.00	906.00	0	2,999	0.00%
2022/05/09	1	869.00	1	872.00	866.00	0	2,981	0.00%
2022/05/05	5	955.60	7	960.14	945.00	-2	2,930	-0.07%
2022/05/04	2	926.50	1	948.00	922.00	1	2,892	0.03%
2022/05/03	3	918.67	5	916.03	948.00	-2	2,851	-0.07%
2022/04/29	7	887.43	7	885.71	886.00	0	2,788	0.00%
2022/04/28	6	870.00	5	858.60	862.00	1	2,746	0.04%
2022/04/27	2	793.00	4	813.00	849.00	-2	2,701	-0.07%
2022/04/25	1	811.13	0	0.00	821.00	1	2,645	0.04%
2022/04/22	2	875.50	2	860.00	859.00	0	2,602	0.00%
2022/04/20	0	0.00	0	968.96	960.00	0	2,535	0.00%
2022/04/19	1	977.00	1	956.00	960.00	0	2,531	0.00%
2022/04/18	1	945.00	0	0.00	941.00	1	2,531	0.04%
2022/04/15	1	930.00	1	959.00	925.00	0	2,511	0.00%
2022/04/14	5	1000.20	3	994.33	981.00	2	2,482	0.08%
2022/04/13	3	987.00	1	990.00	984.00	2	2,466	0.08%
2022/04/12	1	935.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	1	1080.00	1	1055.00	1000.00	0	2,378	0.00%
2022/04/07	1	1150.00	1	1130.00	1060.00	0	2,361	0.00%
2022/03/31	1	1090.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/30	0	0.00	0	1120.00	1090.00	0	2,336	0.00%
2022/03/29	1	1100.00	1	1080.00	1095.00	0	2,321	0.00%
2022/03/25	3	1075.00	3	1051.67	1065.00	0	2,275	0.00%
2022/03/23	3	999.67	3	999.00	1005.00	0	2,234	0.00%
2022/03/22	1	961.00	1	986.00	970.00	0	2,230	0.00%
2022/03/21	1	933.00	1	938.00	948.00	0	2,200	0.00%
2022/03/18	1	920.04	1	918.00	920.00	0	2,195	0.00%
2022/03/17	0	992.00	1	992.00	986.00	-1	2,142	-0.05%
2022/03/16	3	893.33	2	899.50	908.00	1	2,064	0.05%
2022/03/15	2	1004.64	2	998.50	972.00	0	1,938	0.00%
2022/03/14	2	1087.50	2	1075.00	1080.00	0	1,917	0.00%
2022/03/11	2	1085.00	2	1075.00	1090.00	0	1,914	0.00%
2022/03/10	1	1040.00	1	1065.00	1080.00	0	1,891	0.00%
2022/03/09	1	1080.00	1	1045.00	983.00	0	1,869	0.00%
2022/03/08	1	1060.00	2	1052.50	1030.00	-1	1,839	-0.05%
2022/03/04	0	0.00	0	1210.00	1220.00	0	1,837	0.00%
2022/02/25	1	1075.00	0	0.00	1075.00	1	1,864	0.05%
2022/02/17	2	1160.00	2.1	1137.56	1155.00	-0.1	1,862	0.00%
2022/02/16	0	0.00	1	1150.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1095.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/10	0	0.00	0.2	1090.00	1100.00	-0.2	1,794	-0.01%
2022/02/09	1	986.00	1	1030.05	1075.00	0	1,728	0.00%
2022/02/07	1	910.00	1	920.00	950.00	0	1,708	0.00%
2022/01/26	1	921.00	1	933.00	935.00	0	1,712	0.00%
2022/01/25	0	0.00	0	910.00	899.00	0	1,738	0.00%
2022/01/24	0	0.00	3	894.67	911.00	-3	1,750	-0.17%
2022/01/21	1	949.00	1	933.00	921.00	0	1,751	0.00%
2022/01/20	2	936.00	1	936.00	976.00	1	1,753	0.06%
2022/01/14	2	920.00	1	909.00	916.00	1	1,823	0.05%
2022/01/13	0	0.00	2	925.00	930.00	-2	1,922	-0.10%
2022/01/12	1	944.00	1	925.00	925.00	0	1,948	0.00%
2022/01/10	0.1	951.00	0	0.00	965.00	0.1	2,017	0.00%
2022/01/07	3.1	965.77	1	931.00	931.00	2.1	2,080	0.10%
2022/01/03	1	998.00	1	999.00	999.00	0	2,268	0.00%
2021/12/29	0	0.00	2	992.00	990.00	-2	2,494	-0.08%
2021/12/28	0.1	1000.00	0	0.00	994.00	0.1	2,597	0.00%
2021/12/23	1	1030.00	3	1033.33	1020.00	-2	2,774	-0.07%
2021/12/22	0	0.00	0.1	987.00	1010.00	-0.1	2,801	0.00%
2021/12/17	2	975.50	2	961.00	961.00	0	2,854	0.00%
2021/12/16	2	978.00	2	974.50	955.00	0	2,901	0.00%
2021/12/15	1.1	954.38	1	972.00	984.00	0.1	2,903	0.00%
2021/12/14	3	957.00	0	0.00	929.00	3	2,903	0.10%
2021/12/13	0	0.00	1	998.00	1015.00	-1	2,926	-0.03%
2021/12/10	0.1	992.00	0	0.00	979.00	0.1	2,944	0.00%
2021/12/09	1	999.00	2	986.00	993.00	-1	2,978	-0.03%
2021/12/08	1	1020.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	2	1020.00	1	1010.00	1005.00	1	3,111	0.03%
2021/12/06	1	1010.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/03	1	1005.00	1	1035.00	1045.00	0	3,189	0.00%
2021/12/02	1	1005.00	3	1030.00	1015.00	-2	3,249	-0.06%
2021/11/30	1	971.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	1	958.00	1	994.00	1010.00	0	3,321	0.00%
2021/11/26	2	950.50	1	972.00	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	0.00	1	1105.00	1095.00	-1	3,355	-0.03%
2021/11/19	0	0.00	1	1165.00	1160.00	-1	3,436	-0.03%
2021/11/17	1	1195.00	1	1205.00	1190.00	0	3,555	0.00%
2021/11/16	0	0.00	1	1215.00	1220.00	-1	3,566	-0.03%
2021/11/11	0	0.00	0	1225.00	1220.00	0	3,633	0.00%
2021/11/08	1	1195.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/04	2	1187.50	2	1180.00	1160.00	0	3,708	0.00%
2021/11/03	1	1180.00	1	1205.00	1205.00	0	3,709	0.00%
2021/11/02	1	1150.00	1	1160.02	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	0.2	1003.65	1030.00	-0.2	3,677	-0.01%
2021/10/28	1	992.00	1	1000.20	989.00	0	3,670	0.00%
2021/10/27	0	0.00	0	1010.00	1050.00	0	3,667	0.00%
2021/10/25	0	0.00	1	1025.00	978.00	-1	3,652	-0.03%
2021/10/22	0	976.00	0	0.00	996.00	0	3,664	0.00%
2021/10/21	4	936.00	5	974.67	983.00	-1	3,652	-0.03%
2021/10/20	3	923.97	5	916.40	915.00	-2	3,558	-0.06%
2021/10/19	4	936.25	3	923.67	920.00	1	3,557	0.03%
2021/10/18	2	899.50	0	0.00	932.00	2	3,555	0.06%
2021/10/15	2	908.50	3	902.00	888.00	-1	3,563	-0.03%
2021/10/14	6	891.83	5	881.20	890.00	1	3,512	0.03%
2021/10/13	3	910.33	5	888.20	888.00	-2	3,460	-0.06%
2021/10/12	1	896.00	2.5	900.80	888.00	-1.5	3,475	-0.04%
2021/10/08	4	937.75	4	930.50	938.00	0	3,541	0.00%
2021/10/07	1	918.00	1	923.00	929.00	0	3,495	0.00%
2021/10/06	4	912.25	3	886.67	877.00	1	3,432	0.03%
2021/10/05	2	867.00	0	0.00	867.00	2	3,351	0.06%
2021/10/04	1	861.00	4	821.00	801.00	-3	3,263	-0.09%
2021/10/01	1	889.00	3	882.67	890.00	-2	3,213	-0.06%
2021/09/30	2	880.00	0	0.00	928.00	2	3,169	0.06%
2021/09/29	0	0.00	1	850.00	844.00	-1	3,122	-0.03%
2021/09/28	1	901.00	1	899.00	899.00	0	3,123	0.00%
2021/09/23	1	891.00	0.5	890.00	898.00	0.5	3,127	0.02%
2021/09/22	2	848.50	1	853.00	857.00	1	3,101	0.03%
2021/09/17	1	848.00	3	841.35	847.00	-2	3,110	-0.06%
2021/09/15	1	798.00	1	827.00	827.00	0	3,161	0.00%
2021/09/14	2	798.50	0	0.00	800.00	2	3,257	0.06%
2021/09/13	2	812.00	0	0.00	802.00	2	3,276	0.06%
2021/09/10	0	0.00	1	816.90	819.00	-1	3,294	-0.03%
2021/09/09	2	782.00	2	772.00	745.00	0	3,339	0.00%
2021/09/08	1	800.00	0	0.00	781.00	1	3,350	0.03%
2021/09/07	4	781.25	1	759.00	764.00	3	3,389	0.09%
2021/09/06	2	756.00	0.1	741.00	752.00	1.9	3,414	0.06%
2021/09/03	1.1	743.36	2	718.06	720.00	-0.9	3,420	-0.03%
2021/09/02	2	740.50	2	760.00	730.00	0	3,423	0.00%
2021/09/01	1	707.00	2	716.00	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	0	692.00	699.00	0	3,378	0.00%
2021/08/30	1	673.00	1	681.00	673.00	0	3,370	0.00%
2021/08/26	3	664.64	2.1	649.72	652.00	0.9	3,459	0.03%
2021/08/25	1	677.00	1	689.00	689.00	0	3,496	0.00%
2021/08/24	1	660.00	1	671.00	654.00	0	3,629	0.00%
2021/08/23	0	0.00	0	644.00	644.00	0	3,643	0.00%
2021/08/20	1	555.00	1	563.00	586.00	0	3,671	0.00%
2021/08/18	1	549.00	1	560.00	576.00	0	3,761	0.00%
2021/08/17	1	584.00	1	575.00	573.00	0	3,830	0.00%
2021/08/16	0	0.00	0	569.00	569.00	0	3,927	0.00%
2021/08/13	1	608.00	1	591.00	594.00	0	3,963	0.00%
2021/08/11	0	0.00	0	571.00	575.00	0	4,010	0.00%
2021/08/10	1	566.00	1	571.00	574.00	0	4,043	0.00%
2021/08/09	1	574.00	1	581.00	575.00	0	4,109	0.00%
2021/08/06	5.1	571.09	6	574.69	571.00	-1	4,145	-0.02%
2021/08/05	0	0.00	1	617.00	608.00	-1	4,243	-0.02%
2021/08/04	2	623.00	2	622.00	620.00	0	4,357	0.00%
2021/08/03	1	624.00	1	628.00	622.00	0	4,419	0.00%
2021/08/02	1	640.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	0	0.00	0.1	659.13	633.00	-0.1	4,401	0.00%
2021/07/29	1.1	648.91	1	651.00	665.00	0.1	4,385	0.00%
2021/07/27	2	697.50	2	686.00	680.00	0	4,317	0.00%
2021/07/26	1	695.00	0	0.00	683.00	1	4,281	0.02%
2021/07/22	1	687.00	2.1	691.73	698.00	-1.1	4,257	-0.02%
2021/07/21	0	0.00	0	668.00	672.00	0	4,206	0.00%
2021/07/19	2	689.45	2	684.00	676.00	0	4,143	0.00%
2021/07/16	1	686.00	0	0.00	688.00	1	4,116	0.02%
2021/07/15	1.2	639.17	4	659.25	688.00	-2.8	4,051	-0.07%
2021/07/13	3	639.67	3	634.33	621.00	0	4,038	0.00%
2021/07/12	0	0.00	1	651.00	644.00	-1	4,124	-0.02%
2021/07/09	1	623.00	0.1	630.00	630.00	0.9	4,321	0.02%
2021/07/07	1	629.00	1	621.00	612.00	0	4,296	0.00%
2021/07/05	2	642.00	2.4	643.52	642.00	-0.4	4,244	-0.01%
2021/07/02	0	0.00	0.1	623.00	629.00	-0.1	4,226	0.00%
2021/07/01	0.1	622.38	0	0.00	613.00	0.1	4,207	0.00%
2021/06/29	2	630.50	2.1	635.48	617.00	-0.1	4,188	0.00%
2021/06/28	5	627.00	5.1	633.82	623.00	-0.1	4,188	0.00%
2021/06/25	7	651.86	7	646.43	639.00	0	4,166	0.00%
2021/06/24	9	633.78	10.1	632.77	638.00	-1.1	4,145	-0.03%
2021/06/23	11.2	621.23	14	631.86	635.00	-2.8	4,118	-0.07%
2021/06/22	12	595.42	13.1	592.15	586.00	-1.1	4,021	-0.03%
2021/06/21	9	591.22	9.1	587.54	581.00	-0.1	3,998	0.00%
2021/06/18	4	580.75	4	575.50	588.00	0	3,942	0.00%
2021/06/17	3	559.00	3.1	561.89	562.00	-0.1	3,851	0.00%
2021/06/16	1	550.00	0	0.00	550.00	1	3,827	0.03%
2021/06/15	6	567.35	8.4	550.32	578.00	-2.4	3,777	-0.06%
2021/06/11	1	535.00	1	527.00	526.00	0	3,790	0.00%
2021/06/09	2.2	538.62	1.1	537.82	526.00	1.1	3,747	0.03%
2021/06/08	0	568.00	0.2	570.00	566.00	-0.2	3,736	-0.01%
2021/06/07	0.1	570.00	0	0.00	568.00	0.1	3,789	0.00%
2021/06/04	5	567.60	4.1	560.12	573.00	1	3,767	0.03%
2021/06/03	0.1	568.00	2	574.50	567.00	-1.9	3,762	-0.05%
2021/06/02	1.4	564.86	0	572.00	558.00	1.4	3,728	0.04%
2021/06/01	1	583.19	0	0.00	570.00	1	3,673	0.03%
2021/05/31	0	0.00	0.1	561.68	583.00	-0.1	3,514	0.00%
2021/05/28	1.1	510.57	1	516.00	530.00	0.1	3,455	0.00%
2021/05/27	2.1	490.53	0	482.00	499.00	2.1	3,407	0.06%
2021/05/26	4	501.50	2	504.00	490.00	2	3,376	0.06%
2021/05/25	2	514.96	2	512.50	509.00	0	3,318	0.00%
2021/05/24	2	449.25	2.2	455.84	480.00	-0.2	3,214	-0.01%
2021/05/21	1	421.27	1.1	427.47	454.50	0	3,124	0.00%
2021/05/20	0.1	421.76	0	0.00	413.50	0.1	3,087	0.00%
2021/05/19	2.1	440.93	2	442.51	440.00	0.1	3,114	0.00%
2021/05/18	4.1	433.04	4	430.38	454.50	0.1	3,177	0.00%
2021/05/17	2	428.50	2	428.25	416.00	0	3,140	0.00%
2021/05/14	3	471.67	1	463.00	448.50	2	3,092	0.06%
2021/05/13	5	479.40	5	470.40	453.50	0	3,071	0.00%
2021/05/12	2	460.19	3	471.50	482.50	-1	2,968	-0.03%
2021/05/11	1	450.00	1.1	453.79	439.00	-0.1	2,908	0.00%
2021/05/06	0.2	397.70	0	0.00	363.50	0.2	2,996	0.01%
2021/05/05	0	0.00	0.1	435.00	403.50	-0.1	3,013	0.00%
2021/05/04	0	419.00	0.2	422.91	420.00	-0.1	3,077	0.00%
2021/05/03	0.2	461.24	0.1	463.00	447.50	0.2	3,075	0.00%
2021/04/26	0	0.00	0.1	425.50	418.50	-0.1	3,077	0.00%
2021/04/23	0.2	423.50	0	0.00	410.00	0.2	3,092	0.00%
2021/04/22	0.1	477.30	0	0.00	442.00	0.1	3,104	0.00%
2021/04/21	0	455.00	0	0.00	490.00	0	3,103	0.00%
2021/04/20	2.1	506.17	1	501.97	501.00	1.1	3,111	0.03%
2021/04/19	0.1	492.94	0.1	508.03	487.00	0.1	3,079	0.00%
2021/04/16	1.3	555.30	1	539.00	520.00	0.3	3,068	0.01%
2021/04/15	1.1	534.10	0.3	539.47	534.00	0.8	3,045	0.03%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	0.1	913.10	2	903.50	902.00	-1.9	3,445	-0.06%
2021/04/07	3	917.35	1	927.00	920.00	2	3,455	0.06%
2021/04/06	2	933.00	3	914.67	910.00	-1	3,460	-0.03%
2021/04/01	1	922.00	1	914.00	916.00	0	3,466	0.00%
2021/03/31	2	899.00	2	899.00	900.00	0	3,464	0.00%
2021/03/30	2	917.69	1	897.00	895.00	1	3,456	0.03%
2021/03/29	2.2	913.18	2	916.50	903.00	0.2	3,477	0.01%
2021/03/26	2	913.16	3	935.00	933.00	-1	3,506	-0.03%
2021/03/25	0	0.00	2	888.00	895.00	-2	3,541	-0.06%
2021/03/24	1	875.00	4	892.00	875.00	-3	3,588	-0.08%
2021/03/23	4	872.00	1	878.02	879.00	3	3,623	0.08%
2021/03/22	1.1	912.09	0	896.00	891.00	1.1	3,703	0.03%
2021/03/19	2	930.50	2	926.00	932.00	0	3,715	0.00%
2021/03/18	0	0.00	1	952.00	950.00	-1	3,725	-0.03%
2021/03/17	4	931.25	3	927.69	948.00	1	3,736	0.03%
2021/03/16	2	929.00	2	917.50	914.00	0	3,670	0.00%
2021/03/15	2	931.00	1	929.00	936.00	1	3,691	0.03%
2021/03/12	1	927.00	5	942.00	921.00	-4	3,717	-0.11%
2021/03/11	2	869.00	1	913.00	913.00	1	3,704	0.03%
2021/03/10	5	849.00	6	830.00	830.00	-1	3,704	-0.03%
2021/03/09	4	835.75	1	844.00	845.00	3	3,741	0.08%
2021/03/08	1	855.00	0	858.00	830.00	1	3,762	0.03%
2021/03/05	0	820.00	0	0.00	830.00	0	3,769	0.00%
2021/03/04	0	846.50	0	0.00	833.00	0	3,846	0.00%
2021/03/02	0	0.00	0	911.50	877.00	0	3,894	0.00%
2021/02/26	0	888.00	0	0.00	885.00	0	3,930	0.00%
2021/02/24	3	896.33	0	905.00	881.00	3	4,129	0.07%
2021/02/23	1	899.00	1	921.00	925.00	0	4,212	0.00%
2021/02/19	1	913.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	3	970.33	6	955.84	974.00	-3	4,309	-0.07%
2021/02/17	0	0.00	3	883.01	886.00	-3	4,245	-0.07%
2021/02/05	0	798.00	0	0.00	806.00	0	4,245	0.00%
2021/02/04	1	801.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	0	828.00	0	0.00	818.00	0	4,383	0.00%
2021/02/02	2	854.50	2	826.00	826.00	0	4,551	0.00%
2021/01/29	3	847.34	3	823.00	825.00	0	4,906	0.00%
2021/01/27	0	839.00	2	835.50	840.00	-2	5,064	-0.04%
2021/01/26	5	881.40	4	866.00	826.00	1	5,144	0.02%
2021/01/25	0	907.00	0	0.00	895.00	0	5,209	0.00%
2021/01/19	0	0.00	0	816.73	847.00	0	5,538	0.00%
2021/01/18	0	822.00	0	0.00	809.00	0	5,640	0.00%
2021/01/15	0	782.00	1.4	776.81	795.00	-1.3	5,700	-0.02%
2021/01/14	1.1	758.56	0	0.00	752.00	1.1	5,746	0.02%
2021/01/13	0	0.00	0	820.00	775.00	0	5,860	0.00%
2021/01/12	0.3	783.29	0	783.00	773.00	0.3	5,941	0.00%
2021/01/11	1	828.00	1	813.21	828.00	0	6,022	0.00%
2021/01/08	0	796.42	0	0.00	800.00	0	6,056	0.00%
2021/01/07	0	775.00	0	0.00	798.00	0	6,050	0.00%
2021/01/06	1	735.00	1	738.04	730.00	0	6,015	0.00%
2021/01/05	0	684.00	0.1	683.00	726.00	0	5,979	0.00%
2021/01/04	0	0.00	0	649.83	683.00	0	5,897	0.00%
2020/12/29	1	610.00	0	0.00	608.00	1	6,017	0.02%
2020/12/23	1	606.00	1	604.00	606.00	0	6,638	0.00%
2020/12/18	2	626.00	2	631.00	630.00	0	6,978	0.00%
2020/12/16	1	614.00	1	619.00	616.00	0	7,021	0.00%
2020/12/08	0	0.00	1	612.00	617.00	-1	7,853	-0.01%
2020/12/07	0	600.00	0	0.00	610.00	0	8,039	0.00%
2020/12/03	4	636.50	4	633.25	634.00	0	8,432	0.00%
2020/12/02	0	0.00	1	627.00	627.00	-1	8,482	-0.01%
2020/12/01	2.1	662.07	2	642.00	645.00	0.1	8,523	0.00%
2020/11/30	1	658.79	1.1	656.90	668.00	-0.1	8,567	0.00%
2020/11/26	2	635.03	2	635.50	635.00	0	8,591	0.00%
2020/11/24	2.1	674.52	2	654.00	652.00	0.1	8,583	0.00%
2020/11/23	1	679.00	0	0.00	662.00	1	8,548	0.01%
2020/11/20	0	0.00	5.4	608.29	631.00	-5.4	8,421	-0.06%
2020/11/19	3	600.00	3	608.00	604.00	0	8,344	0.00%
2020/11/17	5	612.40	5.6	622.34	603.00	-0.6	8,337	-0.01%
2020/11/16	1	594.00	0	0.00	588.00	1	8,274	0.01%
2020/11/13	1	588.00	1	576.00	573.00	0	8,258	0.00%
2020/11/12	1	601.00	1	575.00	572.00	0	8,262	0.00%
2020/11/11	1	585.00	1	581.00	588.00	0	8,224	0.00%
2020/11/10	1	604.00	3	588.33	584.00	-2	8,162	-0.02%
2020/11/09	5	596.80	5	594.60	595.00	0	8,022	0.00%
2020/11/06	3	566.33	5	565.20	580.00	-2	7,850	-0.03%
2020/11/05	1	484.00	1	488.50	528.00	0	7,695	0.00%
2020/11/04	2	484.75	2	484.00	481.00	0	7,628	0.00%
2020/11/03	2	472.25	2	482.00	480.50	0	7,586	0.00%
2020/11/02	3	464.50	1	459.50	460.00	2	7,570	0.03%
2020/10/29	3	485.00	3	490.17	500.00	0	7,645	0.00%
2020/10/28	5	497.60	5	492.00	490.00	0	7,682	0.00%
2020/10/23	1	532.00	0	0.00	528.00	1	7,590	0.01%
2020/10/20	2	494.00	2	502.25	507.00	0	7,622	0.00%
2020/10/15	3	547.00	3	548.00	548.00	0	7,642	0.00%
2020/10/14	5	538.80	4	531.50	535.00	1	7,634	0.01%
2020/10/13	5	526.20	6	532.00	540.00	-1	7,653	-0.01%
2020/10/12	6	521.33	6	520.17	518.00	0	7,668	0.00%
2020/10/08	2	518.50	2.1	510.86	515.00	-0.1	7,653	0.00%
2020/10/07	4	489.63	4	502.50	504.00	0	7,605	0.00%
2020/10/06	5	487.20	5	487.10	490.50	0	7,494	0.00%
2020/10/05	2	484.75	2	484.50	474.00	0	7,408	0.00%
2020/09/30	3	465.67	2	468.00	487.50	1	7,285	0.01%
2020/09/29	5	471.00	5	471.40	471.00	0	7,145	0.00%
2020/09/28	4	479.38	4	474.00	460.00	0	6,975	0.00%
2020/09/24	1	534.00	1	527.00	535.00	0	6,549	0.00%
2020/09/23	5	538.20	8	534.75	528.00	-3	6,449	-0.05%
2020/09/22	1	512.00	1	515.00	520.00	0	6,257	0.00%
2020/09/21	1	508.00	1	518.00	518.00	0	6,203	0.00%
2020/09/18	1	515.00	1	529.00	519.00	0	6,397	0.00%
2020/09/17	7	519.14	7	517.29	517.00	0	6,460	0.00%
2020/09/16	2	485.00	7	488.71	503.00	-5	6,336	-0.08%
2020/09/15	6	459.33	4	454.88	458.00	2	6,288	0.03%
2020/09/14	3	447.17	2	435.75	452.00	1	6,172	0.02%
2020/09/11	9	415.28	9	413.78	411.00	0	6,147	0.00%
2020/09/10	9	415.33	9	415.44	415.00	0	6,098	0.00%
2020/09/09	15	419.07	14	412.04	400.50	1	5,936	0.02%
2020/09/08	15	464.57	10	450.00	441.50	5	5,733	0.09%
2020/09/07	8	519.19	5	528.40	489.00	3	5,616	0.05%
2020/09/04	6	550.83	1	568.00	543.00	5	5,559	0.09%
2020/09/03	2	542.00	5	558.20	581.00	-3	5,512	-0.05%
2020/09/02	8	539.25	7	534.86	529.00	1	5,485	0.02%
2020/09/01	2	543.00	4	535.00	541.00	-2	5,474	-0.04%
2020/08/31	7	550.71	7	538.29	527.00	0	5,459	0.00%
2020/08/28	4	562.00	4	563.75	553.00	0	5,613	0.00%
2020/08/27	2	587.00	5	576.00	574.00	-3	5,737	-0.05%
2020/08/26	4	599.25	0	0.00	596.00	4	5,781	0.07%
2020/08/25	6	608.67	6	599.33	597.00	0	5,791	0.00%
2020/08/24	3	593.33	3	592.67	604.00	0	5,827	0.00%
2020/08/20	0.1	591.00	2	611.50	595.00	-1.9	5,861	-0.03%
2020/08/19	0	0.00	0.1	649.00	643.00	-0.1	5,921	0.00%
2020/08/18	3	655.67	4	652.25	636.00	-1	5,934	-0.02%
2020/08/17	6	670.50	6	654.50	645.00	0	5,946	0.00%
2020/08/14	2	615.50	0	0.00	661.00	2	5,974	0.03%
2020/08/13	1	629.00	2	627.00	636.00	-1	6,004	-0.02%
2020/08/12	6	647.00	4	622.00	610.00	2	6,120	0.03%
2020/08/11	8.1	663.26	7	656.71	655.00	1.1	6,234	0.02%
2020/08/10	9	677.11	8	666.00	674.00	1	6,389	0.02%
2020/08/07	1	690.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	2	675.50	2	675.00	691.00	0	6,358	0.00%
2020/08/05	1	664.00	1	650.00	666.00	0	6,319	0.00%
2020/08/04	4	656.00	5	666.20	666.00	-1	6,270	-0.02%
2020/08/03	3	627.00	3	618.00	615.00	0	6,223	0.00%
2020/07/31	6	581.83	6.2	584.65	599.00	-0.2	6,138	0.00%
2020/07/30	3	560.67	3	562.33	565.00	0	6,113	0.00%
2020/07/29	9	561.22	11	556.82	564.00	-2	6,227	-0.03%
2020/07/28	11	543.55	10	544.20	536.00	1	6,247	0.02%
2020/07/27	0	0.00	2	554.00	558.00	-2	6,292	-0.03%
2020/07/24	5	556.60	3	583.64	529.00	2	6,301	0.03%
2020/07/23	2	560.00	1	575.00	580.00	1	6,296	0.02%
2020/07/22	2	550.01	3	552.00	550.00	-1	6,317	-0.02%
2020/07/21	1	519.00	3	500.50	519.00	-2	6,240	-0.03%
2020/07/20	5	464.10	4	469.25	472.00	1	6,286	0.02%
2020/07/17	6	487.67	6	476.25	480.00	0	6,315	0.00%
2020/07/16	4	504.50	3	497.33	490.00	1	6,326	0.02%
2020/07/15	3	539.00	3	534.67	504.00	0	6,262	0.00%
2020/07/14	1	535.00	0	0.00	537.00	1	6,376	0.02%
2020/07/13	1	544.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	0	0.00	1	521.00	522.00	-1	6,552	-0.02%
2020/07/07	0.2	548.00	0	0.00	548.00	0.2	6,715	0.00%
2020/07/02	0	0.00	2	535.00	545.00	-2	6,849	-0.03%
2020/06/29	10	536.10	8	544.88	506.00	2	7,010	0.03%
2020/06/24	5	503.30	4	515.00	526.00	1	6,807	0.01%
2020/06/23	8	461.81	7	464.64	478.50	1	6,754	0.01%
2020/06/22	0	0.00	3	416.67	435.00	-3	6,684	-0.04%
2020/06/19	2	391.25	4	391.50	395.50	-2	6,643	-0.03%
2020/06/18	6	381.08	6	378.00	386.00	0	6,601	0.00%
2020/06/17	3	363.33	3	368.00	366.50	0	6,537	0.00%
2020/06/16	3	360.00	4	361.50	358.00	-1	6,546	-0.02%
2020/06/15	1	347.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	0	0.00	2	341.25	361.00	-2	6,644	-0.03%
2020/06/11	2	348.00	0	0.00	351.00	2	6,711	0.03%
2020/06/10	2	350.00	0	0.00	352.00	2	6,824	0.03%
2020/06/09	0	0.00	1	354.50	358.00	-1	6,974	-0.01%
2020/06/08	3	351.83	2	345.00	346.00	1	7,141	0.01%
2020/06/05	0	0.00	4	345.00	345.00	-4	7,250	-0.06%
2020/06/04	3	348.67	3	350.00	340.50	0	7,364	0.00%
2020/06/03	1	303.50	3	320.83	328.00	-2	7,305	-0.03%
2020/06/02	6	312.83	2	305.75	298.50	4	7,202	0.06%
2020/06/01	1	306.50	1	303.50	303.50	0	7,299	0.00%
2020/05/29	1	292.00	3	297.83	300.00	-2	7,461	-0.03%
2020/05/27	0	0.00	2	297.25	288.00	-2	7,635	-0.03%
2020/05/26	2	305.50	2	303.00	295.00	0	7,701	0.00%
2020/05/25	2	290.00	0	0.00	290.00	2	7,729	0.03%
2020/05/22	4	292.13	2	293.00	293.00	2	7,749	0.03%
2020/05/21	4	304.75	5	305.30	305.50	-1	7,745	-0.01%
2020/05/20	3	312.00	3	306.00	296.50	0	7,750	0.00%
2020/05/19	2	307.50	2	309.25	309.00	0	7,751	0.00%
2020/05/18	1	303.50	1	295.00	295.00	0	7,643	0.00%
2020/05/15	0	0.00	2	287.50	297.50	-2	7,530	-0.03%
2020/05/14	1	275.50	1	273.50	274.00	0	7,452	0.00%
2020/05/13	1	278.50	0	0.00	273.50	1	7,466	0.01%
2020/05/12	0	0.00	1	270.50	272.00	-1	7,523	-0.01%
2020/05/08	1	281.50	4	280.25	272.50	-3	7,805	-0.04%
2020/05/07	2	269.75	0	0.00	271.00	2	7,881	0.03%
2020/05/06	2	271.25	0	0.00	270.50	2	8,012	0.02%
2020/05/05	4	279.38	2	270.50	269.50	2	8,043	0.02%
2020/05/04	1	288.50	1	285.50	288.00	0	7,950	0.00%
2020/04/30	4	287.38	2	291.50	294.00	2	7,926	0.03%
2020/04/29	0	0.00	2	274.50	275.00	-2	7,882	-0.03%
2020/04/27	7	253.79	8	258.81	254.50	-1	7,848	-0.01%
2020/04/24	1	238.00	1	238.50	241.00	0	7,765	0.00%
2020/04/23	1	243.50	1	238.50	238.50	0	7,893	0.00%
2020/04/21	2	243.00	6	237.33	245.00	-4	8,057	-0.05%
2020/04/20	0	0.00	2	236.00	241.00	-2	8,019	-0.02%
2020/04/17	1	238.00	16	232.72	238.00	-15	8,136	-0.18%
2020/04/16	2	223.25	5	224.50	232.50	-3	8,010	-0.04%
2020/04/15	10	218.25	0	0.00	222.00	10	7,868	0.13%
2020/04/14	14	216.11	0	0.00	216.00	14	7,833	0.18%
2020/04/10	2	210.25	2	211.25	212.50	0	7,776	0.00%
2020/04/07	1	218.00	0	0.00	216.00	1	7,911	0.01%
2020/04/01	2	201.00	3	201.00	202.50	-1	8,068	-0.01%
2020/03/31	2	200.75	0	0.00	197.00	2	8,023	0.02%
2020/03/26	0	0.00	4	190.50	197.50	-4	7,883	-0.05%
2020/03/25	1	191.50	0	0.00	192.50	1	7,787	0.01%
2020/03/24	1	171.50	0	0.00	176.00	1	7,729	0.01%
2020/03/23	1	163.00	2	162.25	160.00	-1	7,806	-0.01%
2020/03/19	1	150.50	3	152.67	148.50	-2	7,690	-0.03%
2020/03/18	1	175.00	1	177.00	165.00	0	7,666	0.00%
2020/03/17	4	173.25	1	177.00	172.00	3	7,728	0.04%
2020/03/16	3	186.50	4	175.88	173.00	-1	7,638	-0.01%
2020/03/13	3	189.67	0	0.00	189.50	3	7,729	0.04%
2020/03/12	4	209.00	6	205.75	196.50	-2	7,678	-0.03%
2020/03/11	3	231.17	3	233.67	217.00	0	7,746	0.00%
2020/03/10	3	220.33	1	222.00	234.00	2	7,635	0.03%
2020/03/09	2	229.00	1	223.50	216.00	1	7,504	0.01%
2020/03/06	1	233.50	5	235.90	240.00	-4	7,450	-0.05%
2020/03/05	2	239.25	1	246.00	235.00	1	7,490	0.01%
2020/03/04	3	230.83	3	234.67	237.00	0	7,378	0.00%
2020/03/03	2	231.00	3	230.83	229.00	-1	7,224	-0.01%
2020/03/02	3	219.67	3	213.50	216.00	0	7,109	0.00%
2020/02/27	1	226.00	0	0.00	218.00	1	7,137	0.01%
2020/02/26	1	225.50	6	225.08	222.50	-5	7,108	-0.07%
2020/02/20	1	223.50	1	223.50	224.00	0	7,269	0.00%
2020/02/19	5	213.20	7	214.43	216.50	-2	7,370	-0.03%
2020/02/18	1	217.50	1	213.50	208.00	0	7,523	0.00%
2020/02/17	3	216.17	2	221.00	213.00	1	7,510	0.01%
2020/02/14	2	228.00	1	233.00	226.50	1	7,422	0.01%
2020/02/13	10	230.55	8	230.25	230.50	2	7,499	0.03%
2020/02/12	17	223.15	16	224.38	229.00	1	7,608	0.01%
2020/02/11	10	212.55	10	212.05	224.00	0	7,654	0.00%
2020/02/10	4	204.63	5	204.70	206.00	-1	7,536	-0.01%
2020/02/07	12	206.81	10	202.10	198.00	2	7,424	0.03%
2020/02/06	5	219.30	3	217.17	219.00	2	7,299	0.03%
2020/02/05	4	231.63	3	229.67	220.50	1	7,258	0.01%
2020/02/03	0	0.00	2	216.00	228.50	-2	7,304	-0.03%
2020/01/31	2	236.25	0	0.00	230.50	2	7,261	0.03%
2020/01/30	0	0.00	8	243.38	236.00	-8	7,308	-0.11%
2020/01/20	7	258.00	1	261.50	253.00	6	7,303	0.08%
2020/01/17	4	258.75	4	257.50	255.00	0	7,296	0.00%
2020/01/16	3	256.17	2	257.50	263.50	1	7,239	0.01%
2020/01/15	9	253.72	8	252.50	244.50	1	7,135	0.01%
2020/01/14	4	243.50	1	244.00	244.00	3	7,017	0.04%
2020/01/13	10	242.60	11	238.36	242.50	-1	7,008	-0.01%
2020/01/10	2	226.50	3	229.67	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	4	221.00	222.00	-4	6,998	-0.06%
2020/01/08	2	214.00	2	220.00	217.00	0	7,057	0.00%
2020/01/07	1	225.00	0	0.00	222.00	1	7,088	0.01%
2020/01/06	2	229.25	3	232.00	231.00	-1	7,164	-0.01%
2020/01/03	3	233.67	0	0.00	229.00	3	7,362	0.04%
2020/01/02	0	0.00	1	238.00	241.00	-1	7,315	-0.01%
2019/12/31	104	233.38	3	232.83	234.50	101	7,413	1.36%	大買/鉅額交易
2019/12/30	1	232.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	12	233.54	12	238.46	236.50	0	7,645	0.00%
2019/12/26	14	223.50	0	0.00	221.00	14	7,524	0.19%
2019/12/24	1	224.50	117	220.82	220.50	-116	7,697	-1.51%	大賣/鉅額交易
2019/12/23	4	225.25	6	223.17	223.00	-2	7,730	-0.03%
2019/12/20	2	232.50	2	232.00	231.00	0	7,791	0.00%
2019/12/19	5	231.70	2	233.50	235.50	3	7,854	0.04%
2019/12/18	7	243.07	7	239.50	230.00	0	7,928	0.00%
2019/12/17	1	233.50	0	0.00	233.50	1	8,122	0.01%
2019/12/16	1	236.00	1	237.50	237.50	0	8,323	0.00%
2019/12/13	2	237.75	2	236.50	232.50	0	8,380	0.00%
2019/12/12	6	244.83	3	238.83	238.50	3	8,322	0.04%
2019/12/11	1	244.00	1	242.50	244.00	0	8,172	0.00%
2019/12/10	5	242.20	4	244.38	245.00	1	8,139	0.01%
2019/12/09	1	241.00	1	231.50	231.50	0	7,999	0.00%
2019/12/06	4	228.13	7	234.36	238.50	-3	7,877	-0.04%
2019/12/04	2	209.75	2	208.50	211.50	0	7,566	0.00%
2019/12/03	2	211.25	2	212.50	214.00	0	7,524	0.00%
2019/12/02	4	208.75	4	211.88	209.00	0	7,529	0.00%
2019/11/27	1	216.00	2	215.25	217.00	-1	7,448	-0.01%
2019/11/26	1	216.50	1	225.50	220.50	0	7,509	0.00%
2019/11/25	2	212.00	3	214.67	214.00	-1	7,467	-0.01%
2019/11/22	2	212.75	0	0.00	206.00	2	7,473	0.03%
2019/11/21	2	209.75	3	209.33	220.00	-1	7,488	-0.01%
2019/11/20	2	228.00	2	217.75	218.00	0	7,464	0.00%
2019/11/19	1	232.00	0	0.00	226.00	1	7,505	0.01%
2019/11/18	4	239.50	2	240.00	237.00	2	7,470	0.03%
2019/11/15	4	225.13	4	234.50	234.50	0	7,392	0.00%
2019/11/13	1	208.50	2	210.75	214.50	-1	7,263	-0.01%
2019/11/12	2	207.50	3	210.00	211.00	-1	7,246	-0.01%
2019/11/11	5	206.90	4	206.13	203.00	1	7,191	0.01%
2019/11/08	9	194.06	10	192.90	204.00	-1	7,056	-0.01%
2019/11/07	12	187.75	13	188.00	185.50	-1	6,915	-0.01%
2019/11/05	1	193.00	0	0.00	194.00	1	6,782	0.01%
2019/11/04	1	194.00	1	193.50	194.00	0	6,765	0.00%
2019/11/01	0	0.00	1	190.00	197.00	-1	6,758	-0.01%
2019/10/31	1	194.00	1	186.00	186.50	0	6,649	0.00%
2019/10/30	1	189.50	1	190.50	193.00	0	6,609	0.00%
2019/10/29	3	190.00	3	190.67	188.00	0	6,563	0.00%
2019/10/28	3	192.33	2	192.25	191.50	1	6,496	0.02%
2019/10/24	0	0.00	1	191.00	189.00	-1	6,417	-0.02%
2019/10/23	1	184.00	1	183.50	183.50	0	6,347	0.00%
2019/10/21	1	183.00	1	179.50	178.50	0	6,356	0.00%
2019/10/17	2	174.50	2	175.00	175.00	0	6,337	0.00%
2019/10/15	2	176.00	2	177.50	175.00	0	6,140	0.00%
2019/10/08	2	170.50	4	173.00	173.50	-2	5,831	-0.03%
2019/10/07	9	174.61	9	171.61	170.50	0	5,845	0.00%
2019/10/04	11	166.23	11	169.45	171.00	0	5,794	0.00%
2019/10/03	1	153.50	1	156.00	155.50	0	5,496	0.00%
2019/10/01	1	148.00	1	151.50	153.00	0	5,377	0.00%
2019/09/24	2	161.00	0	0.00	158.50	2	5,041	0.04%
2019/09/23	1	163.00	1	164.00	164.00	0	5,025	0.00%
2019/09/20	4	155.13	5	157.10	164.00	-1	4,968	-0.02%
2019/09/19	5	145.80	5	151.00	151.00	0	4,763	0.00%
2019/09/18	2	138.50	2	138.00	137.50	0	4,589	0.00%
2019/09/11	1	132.50	1	133.50	133.50	0	4,971	0.00%
2019/09/09	0	0.00	1	130.00	127.00	-1	4,882	-0.02%
2019/09/06	1	128.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	1	126.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	3	127.00	7	126.14	126.50	-4	5,375	-0.07%
2019/09/03	1	130.50	1	131.50	131.50	0	5,317	0.00%
2019/08/29	1	133.00	1	133.50	135.00	0	5,186	0.00%
2019/08/27	8	134.13	8	134.69	132.50	0	5,017	0.00%
2019/08/26	2	131.25	2	128.00	132.00	0	4,956	0.00%
2019/08/23	4	129.88	4	130.50	130.00	0	4,876	0.00%
2019/08/22	8	125.56	9	124.50	128.00	-1	4,881	-0.02%
2019/08/19	4	112.13	5	114.10	114.50	-1	4,728	-0.02%
2019/08/16	1	103.00	0	0.00	104.50	1	4,642	0.02%
2019/08/13	5	110.40	5	107.20	105.00	0	4,488	0.00%
2019/08/06	0	0.00	5	99.70	99.80	-5	4,359	-0.11%
2019/08/05	5	103.30	0	0.00	101.00	5	4,347	0.12%
2019/07/24	3	102.50	3	101.50	102.00	0	4,322	0.00%
2019/07/11	6	95.03	6	94.02	94.00	0	4,413	0.00%
2019/06/28	0	0.00	1	92.60	92.60	-1	4,312	-0.02%
2019/06/26	1	96.90	11	96.89	96.30	-10	4,182	-0.24%
2019/06/25	11	94.99	0	0.00	94.90	11	4,072	0.27%
2019/06/24	5	95.70	6	95.95	97.50	-1	4,005	-0.02%
2019/06/21	2	94.95	11	95.78	96.10	-9	3,742	-0.24%
2019/06/20	2	88.45	2	89.20	90.00	0	3,481	0.00%
2019/06/17	2	86.30	0	0.00	86.20	2	3,379	0.06%
2019/06/14	9	90.06	4	86.90	86.50	5	3,393	0.15%
2019/06/12	4	90.95	0	0.00	91.90	4	3,252	0.12%
2019/05/31	2	86.40	3	87.97	86.30	-1	2,909	-0.03%
2019/05/29	5	86.20	6	87.03	85.90	-1	2,832	-0.04%
2019/05/28	1	84.90	1	86.60	85.60	0	2,734	0.00%
2019/05/27	1	83.30	1	82.00	82.80	0	2,662	0.00%
2019/05/24	0	0.00	10	80.90	80.40	-10	2,665	-0.38%
2019/05/23	1	78.30	1	76.50	80.10	0	2,676	0.00%
2019/05/20	10	79.90	0	0.00	75.60	10	2,950	0.34%
2019/05/16	0	0.00	32	81.03	80.40	-32	3,008	-1.06%
2019/05/15	22	80.79	10	79.70	79.70	12	3,005	0.40%
2019/05/14	12	80.15	0	0.00	80.30	12	3,070	0.39%
2019/05/13	8	81.25	0	0.00	79.20	8	3,066	0.26%
2019/05/06	0	0.00	6	82.20	82.30	-6	3,108	-0.19%
2019/05/03	3	86.93	20	87.50	87.00	-17	3,049	-0.56%
2019/05/02	10	81.30	0	0.00	81.30	10	2,973	0.34%
2019/04/30	3	80.77	0	0.00	81.10	3	2,990	0.10%
2019/04/29	1	80.60	0	0.00	81.50	1	3,050	0.03%
2019/04/25	10	87.00	5	87.06	87.00	5	3,125	0.16%
2019/04/24	0	0.00	5	85.88	86.50	-5	3,106	-0.16%
2019/04/23	3	85.87	2	86.20	86.20	1	3,052	0.03%
2019/04/22	4	85.45	11	86.31	83.80	-7	3,005	-0.23%
2019/04/19	10	81.52	4	83.60	85.50	6	3,006	0.20%
2019/04/18	8	79.18	0	0.00	77.80	8	2,880	0.28%
2019/04/15	1	78.30	0	0.00	77.90	1	2,951	0.03%
2019/04/08	0	0.00	1	79.20	78.70	-1	2,870	-0.03%
2019/04/03	1	79.00	0	0.00	78.50	1	2,870	0.03%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/21	0	0.00	1	76.30	76.50	-1	2,932	-0.03%
2019/03/20	1	76.80	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	76.30	0	0.00	76.30	1	2,979	0.03%
2019/03/15	1	82.00	0	0.00	83.80	1	2,881	0.03%
2019/02/26	2	86.00	2	86.40	84.30	0	3,334	0.00%
2019/02/21	1	86.50	1	86.80	86.20	0	3,240	0.00%
2019/02/19	1	85.40	8	83.18	83.70	-7	3,141	-0.22%
2019/01/30	0	0.00	2	77.20	76.90	-2	2,889	-0.07%
2019/01/29	0	0.00	2	76.30	76.60	-2	2,903	-0.07%
2019/01/28	9	78.47	0	0.00	77.90	9	2,962	0.30%
2019/01/25	2	77.40	0	0.00	77.50	2	2,955	0.07%
2019/01/16	0	0.00	4	74.93	75.30	-4	2,756	-0.15%
2019/01/15	3	72.67	0	0.00	72.00	3	2,678	0.11%
2018/12/21	1	72.20	0	0.00	72.50	1	2,484	0.04%
2018/12/17	0	0.00	1	73.90	72.20	-1	2,521	-0.04%
2018/12/10	1	69.00	0	0.00	68.00	1	2,555	0.04%
2018/12/04	10	85.55	15	84.07	82.90	-5	2,571	-0.19%
2018/11/29	5	79.50	0	0.00	81.00	5	2,413	0.21%
2018/11/23	0	0.00	2	75.10	73.20	-2	2,264	-0.09%
2018/11/09	1	77.90	2	77.90	78.60	-1	2,298	-0.04%
2018/11/08	6	81.85	10	79.90	79.20	-4	2,314	-0.17%
2018/11/07	5	79.56	0	0.00	81.70	5	2,368	0.21%
2018/11/02	0	0.00	1	81.40	82.00	-1	2,306	-0.04%
2018/11/01	2	72.00	2	74.30	74.60	0	2,272	0.00%
2018/10/25	0	0.00	3	66.13	65.80	-3	2,275	-0.13%
2018/10/24	3	71.43	0	0.00	70.80	3	2,330	0.13%
2018/10/09	1	73.00	0	0.00	77.50	1	2,660	0.04%
2018/10/05	0	0.00	8	83.80	79.00	-8	2,636	-0.30%
2018/10/03	5	85.30	7	86.03	85.50	-2	2,656	-0.08%
2018/10/02	0	0.00	6	89.60	88.80	-6	2,666	-0.23%
2018/09/28	1	89.70	0	0.00	88.60	1	2,703	0.04%
2018/09/21	8	89.53	7	86.09	92.00	1	2,841	0.04%
2018/09/20	0	0.00	3	88.80	88.80	-3	2,752	-0.11%
2018/09/19	0	0.00	2	99.50	98.60	-2	2,715	-0.07%
2018/09/17	1	103.00	0	0.00	102.00	1	2,727	0.04%
2018/09/14	4	103.50	0	0.00	101.50	4	2,733	0.15%
2018/09/13	0	0.00	2	97.20	96.30	-2	2,726	-0.07%
2018/09/12	8	95.25	11	92.48	92.70	-3	2,693	-0.11%
2018/09/11	0	0.00	10	90.80	96.90	-10	2,688	-0.37%
2018/09/10	2	95.00	0	0.00	91.80	2	2,652	0.08%
2018/09/07	5	103.40	17	106.53	102.00	-12	2,648	-0.45%
2018/09/06	5	111.50	5	111.40	111.50	0	2,598	0.00%
2018/09/05	26	114.21	7	114.00	115.00	19	2,625	0.72%
2018/09/04	7	113.00	0	0.00	112.50	7	2,695	0.26%
2018/09/03	1	112.00	14	110.50	109.50	-13	2,882	-0.45%
2018/08/30	1	112.50	1	113.00	110.50	0	3,062	0.00%
2018/08/29	8	113.50	5	114.00	113.00	3	3,125	0.10%
2018/08/28	4	111.75	0	0.00	109.50	4	3,240	0.12%
2018/08/27	2	104.50	0	0.00	107.50	2	3,277	0.06%
2018/08/23	5	109.70	0	0.00	105.00	5	3,323	0.15%
2018/08/17	1	105.00	1	106.50	104.50	0	3,605	0.00%
2018/08/16	7	101.21	5	100.50	103.50	2	3,602	0.06%
2018/08/15	0	0.00	7	105.71	104.50	-7	3,578	-0.20%
2018/08/14	8	105.06	3	105.50	109.00	5	3,622	0.14%
2018/08/13	0	0.00	4	112.00	111.50	-4	3,565	-0.11%
2018/08/10	1	123.50	1	123.00	123.50	0	3,559	0.00%
2018/08/06	0	0.00	4	124.00	123.00	-4	3,774	-0.11%
2018/08/03	3	125.33	1	124.50	126.00	2	3,819	0.05%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/30	1	130.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	1	124.50	0	0.00	131.50	1	3,987	0.03%
2018/07/26	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/07/23	6	132.08	10	135.50	130.50	-4	4,648	-0.09%
2018/07/20	13	145.19	0	0.00	145.00	13	4,659	0.28%
2018/07/18	7	143.07	17	141.68	142.50	-10	4,721	-0.21%
2018/07/17	2	148.75	0	0.00	141.00	2	4,745	0.04%
2018/07/13	4	142.75	1	142.50	143.00	3	4,801	0.06%
2018/07/12	15	140.97	0	0.00	140.00	15	4,873	0.31%
2018/07/11	2	136.00	14	134.00	139.00	-12	4,855	-0.25%
2018/07/10	1	138.00	4	137.00	138.50	-3	4,901	-0.06%
2018/07/09	5	134.50	0	0.00	136.50	5	5,030	0.10%
2018/07/06	13	134.92	3	133.00	136.00	10	5,142	0.19%
2018/07/04	1	139.00	3	138.00	135.50	-2	5,173	-0.04%
2018/07/03	0	0.00	1	137.50	138.00	-1	5,137	-0.02%
2018/06/28	2	133.75	1	136.50	132.00	1	5,191	0.02%
2018/06/27	1	139.00	1	135.00	135.00	0	5,249	0.00%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/15	1	147.00	1	147.50	146.50	0	5,652	0.00%
2018/06/14	1	144.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	0	0.00	4	146.63	144.50	-4	5,717	-0.07%
2018/06/12	12	151.75	10	144.70	145.50	2	5,791	0.03%
2018/06/11	21	158.40	64	156.21	151.00	-43	5,695	-0.76%
2018/06/07	36	146.65	0	0.00	150.00	36	5,563	0.65%
2018/06/06	19	144.47	36	143.82	144.50	-17	5,687	-0.30%
2018/06/05	19	143.21	34	143.03	142.50	-15	5,704	-0.26%
2018/06/04	5	139.80	2	139.50	137.50	3	5,695	0.05%
2018/06/01	16	136.59	0	0.00	136.00	16	5,918	0.27%
2018/05/31	5	140.00	5	136.50	133.00	0	6,186	0.00%
2018/05/30	0	0.00	4	139.50	138.50	-4	6,450	-0.06%
2018/05/29	0	0.00	33	144.65	141.00	-33	6,475	-0.51%
2018/05/28	1	151.00	7	143.64	146.00	-6	6,430	-0.09%
2018/05/25	6	140.50	7	140.07	139.00	-1	6,315	-0.02%
2018/05/22	12	138.54	0	0.00	135.00	12	6,538	0.18%
2018/05/21	5	133.60	0	0.00	136.00	5	6,510	0.08%
2018/05/18	5	132.10	3	131.50	131.50	2	6,538	0.03%
2018/05/17	11	136.45	4	136.13	135.50	7	6,552	0.11%
2018/05/16	0	0.00	17	131.97	132.00	-17	6,530	-0.26%
2018/05/15	13	134.27	5	134.50	131.00	8	6,567	0.12%
2018/05/14	19	134.18	22	132.73	135.00	-3	6,578	-0.05%
2018/05/11	6	130.33	0	0.00	130.00	6	6,581	0.09%
2018/05/10	23	140.17	23	138.39	134.00	0	6,595	0.00%
2018/05/08	19	133.18	1	135.50	133.00	18	6,603	0.27%
2018/05/07	28	133.77	0	0.00	131.50	28	6,661	0.42%
2018/05/04	1	130.00	1	131.50	132.00	0	6,805	0.00%
2018/05/03	0	0.00	1	145.50	130.50	-1	6,959	-0.01%
2018/05/02	7	141.14	9	141.33	144.50	-2	6,846	-0.03%
2018/04/27	2	130.00	2	131.00	136.50	0	6,709	0.00%
2018/04/20	2	132.50	1	133.00	130.00	1	6,935	0.01%
2018/04/19	1	125.00	2	127.75	127.50	-1	6,905	-0.01%
2018/04/18	2	128.75	1	127.00	125.50	1	6,852	0.01%
2018/04/13	17	134.09	15	132.17	134.00	2	6,755	0.03%
2018/04/12	5	128.50	5	128.00	129.00	0	6,671	0.00%
2018/04/03	1	118.00	1	119.00	119.50	0	6,674	0.00%
2018/04/02	2	119.75	2	120.75	122.00	0	6,650	0.00%
2018/03/31	2	120.00	2	118.25	119.00	0	6,631	0.00%
2018/03/30	2	125.50	2	119.50	119.50	0	6,641	0.00%
2018/03/26	1	135.50	3	134.67	132.50	-2	6,979	-0.03%
2018/03/23	3	129.50	4	129.50	130.00	-1	6,902	-0.01%
2018/03/22	5	147.80	14	142.21	134.50	-9	6,847	-0.13%
2018/03/21	8	142.25	0	0.00	147.50	8	6,684	0.12%
2018/03/16	1	139.50	1	140.50	133.50	0	6,556	0.00%
2018/03/14	1	132.00	0	0.00	133.50	1	6,674	0.01%
2018/03/12	3	135.33	4	130.00	130.50	-1	6,536	-0.02%
2018/03/09	7	129.21	3	127.17	128.50	4	6,352	0.06%
2018/03/08	1	137.00	3	135.33	130.00	-2	6,296	-0.03%
2018/03/07	10	137.05	22	138.11	133.00	-12	6,167	-0.19%
2018/03/06	18	131.75	9	129.83	136.50	9	5,904	0.15%
2018/03/05	0	0.00	1	124.50	124.50	-1	5,631	-0.02%
2018/03/01	1	116.50	1	118.00	121.00	0	5,357	0.00%
2018/02/26	0	0.00	4	119.00	118.00	-4	5,297	-0.08%
2018/02/23	2	118.25	33	121.18	115.50	-31	5,265	-0.59%
2018/02/22	1	113.50	1	115.50	118.00	0	5,175	0.00%
2018/02/07	0	0.00	2	102.00	96.90	-2	5,023	-0.04%
2018/02/06	1	100.00	0	0.00	98.60	1	5,031	0.02%
2018/02/02	1	116.50	3	115.00	117.50	-2	5,123	-0.04%
2018/02/01	0	0.00	1	116.50	115.00	-1	5,125	-0.02%
2018/01/31	8	118.38	8	118.50	118.00	0	5,121	0.00%
2018/01/30	6	126.75	1	122.00	122.50	5	5,057	0.10%
2018/01/29	12	123.04	6	131.00	129.00	6	5,011	0.12%
2018/01/26	22	121.77	31	121.31	120.50	-9	4,916	-0.18%
2018/01/24	3	110.50	1	108.00	108.50	2	4,788	0.04%
2018/01/23	0	0.00	4	113.63	107.50	-4	4,797	-0.08%
2018/01/22	9	111.61	0	0.00	112.00	9	4,779	0.19%
2018/01/19	9	105.61	4	104.00	105.00	5	4,851	0.10%
2018/01/18	4	103.50	10	102.05	102.00	-6	4,789	-0.13%
2018/01/10	0	0.00	1	92.20	91.90	-1	5,663	-0.02%
2018/01/09	1	95.70	0	0.00	95.80	1	5,897	0.02%
2018/01/04	0	0.00	1	100.00	100.50	-1	6,377	-0.02%
2018/01/02	1	89.00	1	91.20	90.60	0	6,673	0.00%