神達 (3706)-元大-南崁券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
66,026張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	22.2	75.55	17	75.29	74.60	5.2	78,785	0.01%
2024/12/16	51	77.17	41	76.40	75.80	10	77,806	0.01%
2024/12/13	89	80.86	108	79.31	77.70	-19	76,067	-0.02%	大賣/
2024/12/12	58	83.37	57	83.15	83.50	1	74,249	0.00%
2024/12/11	53	81.92	94.6	81.71	81.60	-41.6	72,572	-0.06%
2024/12/10	129	84.75	117	82.97	81.80	12	71,339	0.02%	大買/大賣/
2024/12/09	46.1	87.42	47	87.03	86.00	-0.9	68,333	0.00%
2024/12/06	104.1	90.74	90.5	90.33	87.00	13.7	66,830	0.02%	大買/
2024/12/05	51.1	87.22	87.4	87.87	88.40	-36.3	63,661	-0.06%
2024/12/04	150.2	87.55	115.2	88.01	86.20	35.1	61,851	0.06%	大買/大賣/
2024/12/03	108.1	86.08	224.4	86.59	87.50	-116.3	59,271	-0.20%	大買/大賣/鉅額交易
2024/12/02	80.3	83.21	52.8	82.75	82.50	27.5	56,401	0.05%
2024/11/29	238.3	85.41	184.1	85.61	84.00	54.2	54,691	0.10%	大買/大賣/
2024/11/28	147.1	81.77	151.2	81.62	83.20	-4.1	49,837	-0.01%	大買/大賣/
2024/11/27	146	85.29	151	84.54	83.80	-5.1	46,210	-0.01%	大買/大賣/
2024/11/26	118	84.77	72	84.30	83.30	46	43,714	0.11%	大買/
2024/11/25	137	84.39	118.4	84.58	85.40	18.7	41,933	0.04%	大買/大賣/
2024/11/22	156.5	84.40	138	84.26	83.00	18.5	39,339	0.05%	大買/大賣/
2024/11/21	113	75.58	155.1	77.24	79.90	-42.1	35,864	-0.12%	大買/大賣/
2024/11/20	228.2	74.05	146.1	73.48	72.70	82.1	32,595	0.25%	大買/大賣/
2024/11/19	84	68.71	131.4	70.76	73.20	-47.4	28,643	-0.17%	大賣/
2024/11/18	133	68.56	82.7	68.36	66.60	50.3	25,624	0.20%	大買/
2024/11/15	156.5	70.52	190	70.89	68.40	-33.5	23,412	-0.14%	大買/大賣/
2024/11/14	100.3	65.50	151.5	66.38	69.80	-51.3	20,050	-0.26%	大賣/
2024/11/13	229.4	64.67	163.4	65.16	63.50	66	16,355	0.40%	大買/大賣/
2024/11/12	260.2	61.43	380.1	62.60	63.60	-119.9	12,842	-0.93%	大買/大賣/鉅額交易
2024/11/11	3	59.40	20.1	59.40	59.40	-17.1	7,238	-0.24%
2024/11/08	13	51.32	67.1	52.51	54.00	-54.1	6,832	-0.79%
2024/11/07	19	48.82	17	49.01	49.15	2	5,378	0.04%
2024/11/06	25	47.56	2	47.55	47.15	23	5,058	0.45%
2024/11/05	45	47.02	10	46.82	47.40	35	5,002	0.70%
2024/11/01	10	44.88	0	0.00	46.35	10	5,183	0.19%
2024/10/30	0	0.00	4	46.60	45.70	-4	5,219	-0.08%
2024/10/29	20	45.98	0	0.00	45.95	20	5,281	0.38%
2024/10/28	0	0.00	65	46.30	46.50	-65	5,298	-1.23%
2024/10/25	62	46.47	11	46.29	46.65	51	5,368	0.95%
2024/10/24	6	46.23	0	0.00	46.00	6	5,469	0.11%
2024/10/22	0	0.00	2.1	47.04	47.00	-2.1	5,628	-0.04%
2024/10/18	1	47.50	0	0.00	46.75	1	5,996	0.02%
2024/10/17	2	47.20	6	47.20	47.10	-4	6,054	-0.07%
2024/10/16	2	47.05	2	47.03	47.10	0	6,199	0.00%
2024/10/14	6	46.26	4	46.60	46.75	2	6,660	0.03%
2024/10/11	1	46.35	3	46.37	46.35	-2	7,051	-0.03%
2024/10/09	5	46.37	3	46.13	45.70	2	7,775	0.03%
2024/10/08	1	45.45	0	0.00	45.70	1	7,679	0.01%
2024/10/04	2	45.33	0	0.00	45.45	2	7,903	0.03%
2024/10/01	10	44.89	0.2	45.10	45.30	9.8	8,043	0.12%
2024/09/30	0	0.00	2	45.30	45.00	-2	8,050	-0.02%
2024/09/27	1	45.80	0	0.00	45.90	1	8,087	0.01%
2024/09/25	1	45.90	4	46.03	45.90	-3	8,102	-0.04%
2024/09/18	1	46.15	0	0.00	45.10	1	8,220	0.01%
2024/09/16	0	0.00	2	45.75	46.10	-2	8,190	-0.02%
2024/09/13	2	45.80	0	0.00	45.90	2	8,231	0.02%
2024/09/12	1	45.10	7	44.98	45.15	-6	8,250	-0.07%
2024/09/06	3	42.27	0	0.00	42.65	3	8,293	0.04%
2024/09/05	1	42.60	0	0.00	42.15	1	8,398	0.01%
2024/09/04	1.1	42.50	1	42.55	41.85	0.1	8,527	0.00%
2024/09/03	2	45.45	2	45.15	44.75	0	8,556	0.00%
2024/08/30	1	44.90	0	0.00	44.90	1	8,812	0.01%
2024/08/29	0	0.00	2	44.53	44.85	-2	8,972	-0.02%
2024/08/28	5	44.55	0	0.00	44.75	5	9,155	0.05%
2024/08/27	1	44.95	0.1	44.80	44.95	0.9	9,260	0.01%
2024/08/26	1.1	45.27	0	0.00	44.95	1.1	9,465	0.01%
2024/08/23	3	43.35	2	43.45	44.20	1	9,715	0.01%
2024/08/21	0	0.00	2	44.20	43.90	-2	10,206	-0.02%
2024/08/19	1	44.00	1	44.20	44.15	0	11,292	0.00%
2024/08/16	2	44.65	2	44.28	44.20	0	12,350	0.00%
2024/08/15	0	0.00	1	44.15	43.75	-1	12,980	-0.01%
2024/08/13	5	43.00	1	43.25	43.25	4	14,066	0.03%
2024/08/12	0	0.00	1	42.10	43.00	-1	14,251	-0.01%
2024/08/09	1	40.55	1	41.30	40.60	0	14,713	0.00%
2024/08/08	3	40.00	0	0.00	40.05	3	15,293	0.02%
2024/08/06	0	0.00	5	37.08	38.45	-5	15,832	-0.03%
2024/08/05	3	38.70	0	0.00	38.70	3	15,769	0.02%
2024/08/02	5	43.35	4	43.15	42.95	1	15,699	0.01%
2024/08/01	10	44.25	1	43.60	44.30	9	15,804	0.06%
2024/07/31	1	42.80	0	0.00	42.25	1	15,885	0.01%
2024/07/29	3	42.55	1	43.00	42.30	2	16,028	0.01%
2024/07/26	1	43.75	1	43.50	43.75	0	16,004	0.00%
2024/07/23	10	44.80	0	0.00	44.80	10	16,029	0.06%
2024/07/22	2	44.40	7	44.57	45.00	-5	16,326	-0.03%
2024/07/19	12	46.32	1	47.15	45.90	11	16,197	0.07%
2024/07/18	1	46.90	3	47.12	47.00	-2	16,145	-0.01%
2024/07/17	3	47.82	3	47.85	48.00	0	16,096	0.00%
2024/07/16	8	48.97	3	48.77	48.25	5	16,105	0.03%
2024/07/15	6	48.05	4	47.98	47.35	2	15,906	0.01%
2024/07/12	25.2	48.45	4	48.61	48.25	21.2	15,763	0.13%
2024/07/11	27	48.74	21.3	48.44	48.85	5.7	15,484	0.04%
2024/07/10	13.3	46.73	1	46.65	46.60	12.3	15,038	0.08%
2024/07/09	2.2	46.36	32	46.38	46.10	-29.8	15,050	-0.20%
2024/07/04	1.1	44.47	6	44.65	44.60	-4.9	15,087	-0.03%
2024/07/03	1	44.50	0	0.00	44.50	1	15,199	0.01%
2024/07/02	1	44.70	7	43.75	44.70	-6	15,433	-0.04%
2024/06/28	2	44.50	0	0.00	44.30	2	16,023	0.01%
2024/06/27	0	0.00	0	44.05	43.90	0	16,419	0.00%
2024/06/26	1	45.05	0	0.00	44.35	1	16,877	0.01%
2024/06/25	0	0.00	2	44.40	44.80	-2	17,982	-0.01%
2024/06/24	4	45.08	0	0.00	44.75	4	19,475	0.02%
2024/06/21	0.1	46.45	4	46.13	46.15	-4	19,884	-0.02%
2024/06/20	0	0.00	3	46.58	46.45	-3	20,564	-0.01%
2024/06/19	5	46.23	57	46.88	46.25	-52	22,953	-0.23%
2024/06/18	1	46.00	0	0.00	45.70	1	25,902	0.00%
2024/06/17	3	45.83	0	0.00	45.55	3	28,245	0.01%
2024/06/14	1	45.85	0.2	45.75	45.95	0.9	29,522	0.00%
2024/06/12	6	44.82	4	45.80	45.15	2	29,801	0.01%
2024/06/11	4	45.58	11	45.20	45.10	-7	30,032	-0.02%
2024/06/07	4	46.03	3	45.93	45.70	1	30,461	0.00%
2024/06/06	1	46.45	5	46.74	46.60	-4	30,717	-0.01%
2024/06/05	11	47.03	5	47.00	46.65	6	30,788	0.02%
2024/06/04	8	48.21	1	48.60	47.75	7	30,772	0.02%
2024/06/03	8	48.57	17	48.38	48.20	-9	30,722	-0.03%
2024/05/31	1	47.75	3	48.00	47.50	-2	30,623	-0.01%
2024/05/30	11	47.95	2	48.35	47.60	9	30,611	0.03%
2024/05/29	5	49.07	2	48.98	49.00	3	30,586	0.01%
2024/05/28	8	48.33	6	48.42	48.35	2	30,460	0.01%
2024/05/27	9	48.61	6	49.14	48.40	3	30,404	0.01%
2024/05/24	7	48.34	13	48.45	48.35	-6	30,334	-0.02%
2024/05/23	10	48.76	22.3	48.32	48.00	-12.3	30,104	-0.04%
2024/05/22	48	48.80	51	48.97	49.50	-3	29,750	-0.01%
2024/05/21	21	47.35	24	47.38	47.95	-3	29,279	-0.01%
2024/05/20	2	45.03	10	46.08	45.80	-8	28,708	-0.03%
2024/05/17	8	46.22	6	45.96	45.90	2	28,138	0.01%
2024/05/16	85.2	47.56	88.5	47.70	46.80	-3.4	27,886	-0.01%
2024/05/15	38.3	47.36	25	47.87	47.40	13.3	27,835	0.05%
2024/05/14	39	46.73	40.2	46.30	48.00	-1.2	27,668	0.00%
2024/05/13	2.2	44.95	0	0.00	44.85	2.2	27,147	0.01%
2024/05/10	6	44.05	6	44.21	44.10	0	27,071	0.00%
2024/05/09	0.2	43.00	1	42.70	42.75	-0.8	26,688	0.00%
2024/05/07	1	42.65	9	42.38	43.00	-8	26,976	-0.03%
2024/05/06	4	43.33	3	43.40	43.20	1	26,908	0.00%
2024/05/03	1	45.10	0	0.00	43.75	1	26,916	0.00%
2024/05/02	16	44.78	3	44.73	44.60	13	27,037	0.05%
2024/04/30	28	45.51	10	45.95	45.40	18	27,395	0.07%
2024/04/29	103	46.20	104	45.86	45.90	-1	27,857	0.00%	大買/大賣/
2024/04/26	19.1	45.84	9	45.64	45.70	10.1	28,831	0.03%
2024/04/23	1.9	42.64	0	0.00	42.80	1.9	29,074	0.01%
2024/04/22	0	0.00	1	43.25	42.20	-1	29,228	0.00%
2024/04/19	5	44.00	8	44.00	43.70	-3	29,229	-0.01%
2024/04/18	7	44.67	8	44.73	44.70	-1	29,358	0.00%
2024/04/17	14.1	45.11	1	45.15	45.00	13.1	29,809	0.04%
2024/04/16	8.2	45.32	7	44.96	44.55	1.2	30,455	0.00%
2024/04/15	8.1	46.98	11.1	47.09	46.85	-3	30,218	-0.01%
2024/04/12	5.2	48.95	9	49.12	48.60	-3.9	30,070	-0.01%
2024/04/11	9.1	49.11	19	48.75	48.85	-10	30,088	-0.03%
2024/04/10	3.1	49.93	0	0.00	49.55	3.1	30,183	0.01%
2024/04/09	3	49.83	2	50.00	50.00	1	30,203	0.00%
2024/04/08	5	50.00	0.3	50.40	50.20	4.8	30,454	0.02%
2024/04/03	21	49.90	2	50.10	50.00	19	30,964	0.06%
2024/04/02	12	50.56	2	50.45	50.10	10	32,738	0.03%
2024/04/01	2	51.05	8	51.08	51.10	-6	32,628	-0.02%
2024/03/29	7	51.46	21.3	51.36	51.50	-14.3	32,317	-0.04%
2024/03/28	57.1	53.76	18	53.78	52.20	39.1	31,969	0.12%
2024/03/27	104	55.24	163	55.41	56.70	-59	30,939	-0.19%	大買/大賣/
2024/03/26	65	53.17	33	53.55	53.20	32	29,545	0.11%
2024/03/25	38.8	54.57	73	54.16	54.00	-34.3	29,445	-0.12%
2024/03/22	152.1	57.22	126.5	55.92	54.00	25.6	28,813	0.09%	大買/大賣/
2024/03/21	235.6	55.77	205	56.69	57.90	30.6	26,387	0.12%	大買/大賣/
2024/03/20	71.1	52.79	148.2	53.23	53.60	-77.1	23,391	-0.33%	大賣/
2024/03/19	46	48.35	81.6	48.51	48.80	-35.6	21,293	-0.17%
2024/03/18	4	45.90	0	0.00	46.50	4	20,908	0.02%
2024/03/15	53	46.04	65	45.37	45.60	-12	20,820	-0.06%
2024/03/14	25	45.80	17.5	45.57	45.55	7.5	20,658	0.04%
2024/03/13	15.6	45.59	21	45.75	45.65	-5.4	20,533	-0.03%
2024/03/12	4	45.00	15	44.96	45.30	-11	20,128	-0.05%
2024/03/11	0	0.00	5	43.81	43.70	-5	19,919	-0.03%
2024/03/08	0	0.00	5	42.52	42.50	-5	19,835	-0.03%
2024/03/07	0	0.00	2	42.80	42.70	-2	20,023	-0.01%
2024/03/06	5	43.16	6	43.07	43.30	-1	20,391	0.00%
2024/03/05	5	43.35	2	43.15	43.55	3	20,432	0.01%
2024/03/04	2	43.78	8	43.43	43.20	-6	20,436	-0.03%
2024/03/01	12	43.16	2	43.50	43.05	10	20,313	0.05%
2024/02/29	9	41.82	8	41.65	42.30	1	20,308	0.00%
2024/02/27	3.3	41.72	1	41.79	41.60	2.3	20,415	0.01%
2024/02/26	1	42.95	0	0.00	42.95	1	20,354	0.00%
2024/02/23	13	44.48	4	44.40	43.60	9	20,439	0.04%
2024/02/22	13	44.59	12	45.64	44.45	1	20,545	0.00%
2024/02/21	0	0.00	2.2	44.19	43.75	-2.2	20,177	-0.01%
2024/02/20	4	44.03	2	43.68	43.75	2	20,306	0.01%
2024/02/19	3	44.62	4	44.49	44.15	-1	20,252	0.00%
2024/02/16	6	45.38	8	45.50	45.60	-2	20,286	-0.01%
2024/02/15	21	44.37	14	44.51	45.10	7	20,101	0.03%
2024/02/05	4.3	44.81	6	45.30	44.80	-1.8	19,880	-0.01%
2024/02/02	8	45.16	18	45.32	45.10	-10	19,884	-0.05%
2024/02/01	10	44.49	5	44.77	44.65	5	19,825	0.03%
2024/01/31	76.4	45.08	73	45.26	45.00	3.4	19,888	0.02%
2024/01/30	238	45.65	256	46.26	46.40	-18	19,712	-0.09%	大買/大賣/
2024/01/29	206	45.27	202	44.83	45.30	4	19,491	0.02%	大買/大賣/
2024/01/26	125.2	44.50	122	45.19	44.50	3.2	19,452	0.02%	大買/大賣/
2024/01/25	117	46.44	107	45.40	45.40	10	19,385	0.05%	大買/大賣/
2024/01/24	149.2	46.52	180.4	46.84	46.10	-31.2	19,145	-0.16%	大買/大賣/
2024/01/23	212	45.87	295.3	46.17	46.40	-83.3	18,790	-0.44%	大買/大賣/
2024/01/22	53	46.22	103.1	46.49	46.40	-50.1	18,283	-0.27%	大賣/
2024/01/19	83	44.67	55	44.56	44.85	28	17,193	0.16%
2024/01/18	118	43.22	102	43.48	43.35	16	16,714	0.10%	大買/大賣/
2024/01/17	70.1	43.65	2	43.53	43.25	68.1	16,663	0.41%
2024/01/16	6	43.81	0	0.00	43.60	6	16,614	0.04%
2024/01/15	18	44.02	10	43.72	43.95	8	16,467	0.05%
2024/01/12	56	44.01	17	43.71	43.55	39	16,410	0.24%
2024/01/11	3	44.22	6	44.28	44.55	-3	16,224	-0.02%
2024/01/10	33.1	43.21	29	43.51	43.65	4.1	15,998	0.03%
2024/01/08	0	0.00	1	42.35	42.15	-1	15,597	-0.01%
2024/01/05	0	0.00	1	42.10	42.25	-1	16,105	-0.01%
2024/01/04	1	43.30	1	42.10	42.10	0	16,376	0.00%
2024/01/03	13	42.89	21	43.01	43.30	-8	16,329	-0.05%
2024/01/02	11	43.30	3	43.05	43.20	8	16,273	0.05%
2023/12/29	33.5	44.73	56	44.55	44.55	-22.5	15,997	-0.14%
2023/12/28	117	44.72	69.3	45.08	45.00	47.7	15,338	0.31%	大買/
2023/12/27	7	42.35	2	42.00	42.55	5	13,513	0.04%
2023/12/26	0	0.00	7	41.83	42.10	-7	13,726	-0.05%
2023/12/25	2	41.68	0	0.00	41.55	2	13,929	0.01%
2023/12/21	1	41.55	7	41.56	41.50	-6	14,021	-0.04%
2023/12/20	26	41.67	22	41.70	41.65	4	14,239	0.03%
2023/12/18	4	40.05	4	40.40	40.30	0	14,458	0.00%
2023/12/15	0	0.00	1	40.35	40.25	-1	15,181	-0.01%
2023/12/14	1	40.95	12	41.28	40.70	-11	15,435	-0.07%
2023/12/13	32	42.28	22	42.14	41.20	10	15,245	0.07%
2023/12/12	3	41.13	1	40.95	40.90	2	14,422	0.01%
2023/12/08	0	0.00	13	41.48	40.95	-13	14,553	-0.09%
2023/12/07	6	41.23	2	41.25	41.15	4	14,461	0.03%
2023/12/06	4	41.34	2	41.30	41.15	2	14,542	0.01%
2023/12/05	3	40.83	4.5	41.02	40.75	-1.5	14,492	-0.01%
2023/12/04	7	41.57	5	41.49	41.25	2	14,429	0.01%
2023/12/01	15.1	41.41	1	41.30	41.40	14.1	14,215	0.10%
2023/11/30	2	39.73	0	0.00	40.20	2	13,802	0.01%
2023/11/29	0.1	39.80	4	39.50	39.85	-4	13,797	-0.03%
2023/11/28	0	0.00	1	39.20	39.30	-1	13,956	-0.01%
2023/11/27	5	38.79	0	0.00	38.25	5	14,123	0.04%
2023/11/24	2	39.83	1	40.00	39.75	1	14,088	0.01%
2023/11/22	1	40.70	4	41.20	40.75	-3	14,038	-0.02%
2023/11/21	4	42.03	3	41.70	42.20	1	14,068	0.01%
2023/11/20	3	41.07	1	41.10	41.20	2	14,328	0.01%
2023/11/17	0.5	39.30	25	39.89	40.90	-24.5	14,375	-0.17%
2023/11/16	0	0.00	1	38.70	39.30	-1	14,457	-0.01%
2023/11/15	25	39.15	0	0.00	38.70	25	14,825	0.17%
2023/11/14	0	0.00	1	40.00	39.85	-1	16,064	-0.01%
2023/11/13	4	39.70	0	0.00	39.70	4	16,441	0.02%
2023/11/10	4	39.45	0	0.00	39.50	4	16,710	0.02%
2023/11/07	0	0.00	1	38.75	38.80	-1	17,499	-0.01%
2023/11/06	1	38.65	0	0.00	38.70	1	18,229	0.01%
2023/11/03	1	38.15	2	38.33	38.10	-1	18,679	-0.01%
2023/11/02	2	37.90	1	38.00	37.90	1	19,410	0.01%
2023/11/01	1	36.85	1	37.05	36.90	0	20,759	0.00%
2023/10/31	5	37.06	7	37.32	36.75	-2	21,299	-0.01%
2023/10/30	0	0.00	1	37.90	37.90	-1	21,465	0.00%
2023/10/27	0	0.00	0.2	38.50	38.15	-0.2	21,611	0.00%
2023/10/25	1	38.80	0	0.00	39.00	1	22,087	0.00%
2023/10/23	0	0.00	2	37.90	38.30	-2	22,215	-0.01%
2023/10/20	3	37.65	0	0.00	37.95	3	22,467	0.01%
2023/10/18	9	37.77	1	37.90	37.50	8	23,174	0.03%
2023/10/17	4.1	39.60	1	40.00	39.35	3.1	23,530	0.01%
2023/10/16	14	39.86	0	0.00	39.80	14	26,345	0.05%
2023/10/13	12.1	42.15	4	41.79	42.00	8.1	30,275	0.03%
2023/10/12	12	40.60	11	41.39	41.85	1	30,070	0.00%
2023/10/11	4.1	40.77	7	40.40	39.65	-2.9	30,478	-0.01%
2023/10/06	5	41.78	8	41.46	41.50	-3	30,983	-0.01%
2023/10/05	5	41.71	4	41.65	41.65	1	32,976	0.00%
2023/10/04	5	40.51	7	41.06	41.20	-2	33,163	-0.01%
2023/10/03	13	41.73	8	41.70	41.45	5	33,217	0.02%
2023/10/02	8	42.39	57	42.36	42.50	-49	33,214	-0.15%
2023/09/28	36	41.03	24	41.17	40.75	12	33,075	0.04%
2023/09/27	1	40.50	1	40.80	40.80	0	33,344	0.00%
2023/09/26	3	40.47	13	40.26	40.10	-10	34,282	-0.03%
2023/09/25	15	40.42	15	40.32	40.10	0	34,571	0.00%
2023/09/22	7	40.27	3	40.43	40.80	4	34,366	0.01%
2023/09/21	6	38.63	6	38.88	39.25	0	34,107	0.00%
2023/09/20	10	40.53	39	39.96	39.50	-29	34,089	-0.09%
2023/09/19	9	39.17	21	39.02	38.45	-12	33,817	-0.04%
2023/09/18	11	38.02	0	0.00	37.80	11	34,400	0.03%
2023/09/15	3	38.77	14	38.83	38.70	-11	34,706	-0.03%
2023/09/14	15	38.87	14	38.94	38.70	1	34,870	0.00%
2023/09/13	1	38.50	0.2	38.95	38.55	0.8	35,439	0.00%
2023/09/11	15.1	38.66	0	0.00	38.20	15.1	38,498	0.04%
2023/09/08	5.1	39.33	10	39.45	39.25	-4.9	38,420	-0.01%
2023/09/07	7	39.85	1	39.75	39.65	6	38,624	0.02%
2023/09/06	35	40.29	2.3	40.55	40.15	32.7	38,619	0.08%
2023/09/05	9	39.66	1.8	39.94	40.35	7.3	38,718	0.02%
2023/09/04	1.3	39.94	1	39.75	39.90	0.3	38,830	0.00%
2023/09/01	2	40.15	11	39.88	39.75	-9	38,850	-0.02%
2023/08/31	1	40.60	3.5	40.39	40.55	-2.5	38,766	-0.01%
2023/08/30	5	41.16	6	41.63	40.95	-1	38,883	0.00%
2023/08/29	6	41.73	0	0.00	41.20	6	39,373	0.02%
2023/08/28	0	0.00	3	41.15	41.35	-3	40,556	-0.01%
2023/08/25	15	42.05	8	42.45	41.70	7	40,916	0.02%
2023/08/24	14	43.91	7.5	43.63	43.30	6.5	40,875	0.02%
2023/08/23	1	43.95	3	43.50	44.00	-2	40,874	0.00%
2023/08/22	8.2	43.91	7	43.45	43.20	1.2	40,647	0.00%
2023/08/21	8.3	44.17	4	43.60	43.30	4.3	40,346	0.01%
2023/08/18	27.3	45.38	19	46.18	44.05	8.3	39,988	0.02%
2023/08/17	4	42.45	5	43.00	43.10	-1	38,655	0.00%
2023/08/16	4	42.61	11.2	42.58	43.00	-7.2	38,358	-0.02%
2023/08/15	10	44.40	0	0.00	43.35	10	38,455	0.03%
2023/08/14	1	43.00	0	0.00	42.80	1	38,131	0.00%
2023/08/11	6.1	43.69	18	43.26	42.85	-11.9	37,795	-0.03%
2023/08/10	7.1	42.52	10	42.92	42.30	-2.9	37,397	-0.01%
2023/08/09	8.2	45.70	8	45.24	45.00	0.2	36,606	0.00%
2023/08/08	28	46.99	31	46.92	46.35	-3	36,084	-0.01%
2023/08/07	41	47.55	87	48.37	48.45	-46	35,289	-0.13%
2023/08/04	167	45.58	26	45.11	45.15	141	33,829	0.42%	大買/鉅額交易
2023/08/02	15	45.87	24	44.66	44.95	-9	33,238	-0.03%
2023/08/01	12	48.36	15	47.42	48.60	-3	32,945	-0.01%
2023/07/31	26.4	49.02	25	50.06	47.05	1.4	32,749	0.00%
2023/07/28	4	46.41	1	46.60	49.50	3	32,343	0.01%
2023/07/27	27	47.02	3	47.33	46.80	24	32,140	0.07%
2023/07/26	8	47.73	27	47.80	47.10	-19	31,987	-0.06%
2023/07/25	40.2	48.60	7	48.56	48.30	33.2	31,791	0.10%
2023/07/24	52	49.91	29.7	49.91	49.90	22.3	31,491	0.07%
2023/07/21	9	48.36	4.7	47.09	49.30	4.3	31,107	0.01%
2023/07/20	40.4	47.25	20	47.63	46.80	20.4	30,607	0.07%
2023/07/19	56.5	51.90	39	52.45	51.10	17.5	29,960	0.06%
2023/07/18	106.8	53.13	101	52.23	50.40	5.8	27,034	0.02%	大買/大賣/
2023/07/17	19	52.20	2	52.20	52.20	17	22,706	0.07%
2023/07/14	23	47.30	3	47.48	47.50	20	22,355	0.09%
2023/07/13	15	42.93	2.6	43.20	43.20	12.4	21,592	0.06%
2023/07/12	13	37.93	22.4	38.75	39.30	-9.4	20,937	-0.04%
2023/07/11	8	35.73	2	35.65	35.75	6	18,866	0.03%
2023/07/10	1	35.00	0	0.00	34.90	1	18,579	0.01%
2023/07/07	1	35.55	0	0.00	35.35	1	18,406	0.01%
2023/07/06	4	36.11	3	35.65	35.55	1	18,239	0.01%
2023/07/05	24.5	37.19	34	36.63	36.15	-9.5	17,878	-0.05%
2023/07/04	21	37.79	28.2	37.22	37.70	-7.2	17,291	-0.04%
2023/07/03	12	36.12	69	35.84	35.95	-57	16,168	-0.35%
2023/06/30	2	34.40	11	34.73	34.95	-9	15,723	-0.06%
2023/06/29	1	34.65	2	35.03	34.70	-1	15,578	-0.01%
2023/06/28	67	35.17	4	35.24	34.70	63	15,444	0.41%
2023/06/27	10	35.77	14	35.17	35.35	-4	15,208	-0.03%
2023/06/26	36	36.60	14	36.63	36.85	22	14,732	0.15%
2023/06/21	24	35.29	13	35.05	35.15	11	13,755	0.08%
2023/06/20	7	34.57	9	34.58	34.50	-2	13,358	-0.01%
2023/06/19	13	35.28	32	35.45	35.40	-19	13,068	-0.15%
2023/06/16	58	36.92	54.2	37.44	36.45	3.8	12,329	0.03%
2023/06/15	11	34.78	110	34.05	36.15	-99	10,611	-0.93%	大賣/
2023/06/14	20.2	32.97	1	33.20	32.90	19.2	9,027	0.21%
2023/06/13	7	32.87	3	33.08	32.85	4	8,882	0.05%
2023/06/12	0	0.00	1	32.20	32.10	-1	8,565	-0.01%
2023/06/09	7	32.11	2	32.50	32.40	5	8,506	0.06%
2023/06/08	2	31.88	0	0.00	31.55	2	8,322	0.02%
2023/06/07	1	32.35	2	32.35	32.40	-1	8,188	-0.01%
2023/06/06	13	31.99	3	32.00	31.95	10	8,098	0.12%
2023/06/05	40	33.16	3.1	32.83	32.65	36.9	7,965	0.46%
2023/06/02	34	33.04	21	32.92	32.90	13	7,652	0.17%
2023/06/01	50.1	33.51	22.2	33.61	33.40	27.9	7,043	0.40%
2023/05/31	16	31.95	33	31.77	31.95	-17	5,728	-0.30%
2023/05/30	10	31.05	6	30.86	31.00	4	5,203	0.08%
2023/05/29	21	31.11	12	31.24	31.40	9	5,067	0.18%
2023/05/25	1	29.55	4	29.50	29.50	-3	4,387	-0.07%
2023/05/24	5	29.24	0	0.00	29.20	5	4,322	0.12%
2023/05/23	1	29.50	0	0.00	29.25	1	4,223	0.02%
2023/05/22	6	30.32	0	0.00	30.15	6	4,015	0.15%
2023/05/19	7	30.24	18	29.72	30.20	-11	3,821	-0.29%
2023/05/18	3	28.60	0	0.00	28.40	3	3,282	0.09%
2023/05/16	0	0.00	1	28.20	28.25	-1	3,208	-0.03%
2023/04/27	0	0.00	23	28.24	28.30	-23	3,589	-0.64%
2023/04/26	1	27.90	15	28.00	28.10	-14	3,537	-0.40%
2023/04/20	67	28.15	67	28.01	27.85	0	3,378	0.00%
2023/04/18	0	0.00	2	28.25	28.25	-2	3,297	-0.06%
2023/04/17	15	28.59	0	0.00	28.60	15	3,244	0.46%
2023/04/14	1.1	28.01	0	0.00	28.10	1.1	3,103	0.03%
2023/04/12	0	0.00	1	27.75	27.75	-1	3,082	-0.03%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/04/06	4	27.30	0	0.00	27.30	4	2,993	0.13%
2023/03/31	3	27.35	0	0.00	27.30	3	2,977	0.10%
2023/03/28	11	28.50	0	0.00	28.50	11	3,005	0.37%
2023/03/23	7	28.59	0	0.00	28.60	7	3,023	0.23%
2023/03/20	0	0.00	1	28.25	28.35	-1	2,979	-0.03%
2023/03/15	0	28.45	0	0.00	28.20	0	2,914	0.00%
2023/03/14	1	28.30	0	0.00	28.25	1	2,932	0.03%
2023/03/13	0	0.00	2	28.25	28.50	-2	2,929	-0.07%
2023/03/10	1	28.85	0	0.00	28.65	1	2,899	0.03%
2023/03/08	0	0.00	3	29.20	29.15	-3	2,812	-0.11%
2023/03/07	3	29.25	0	0.00	29.35	3	2,771	0.11%
2023/03/06	1	29.30	2	29.20	29.35	-1	2,738	-0.04%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/02	1	29.35	0	0.00	29.45	1	2,659	0.04%
2023/03/01	2	29.40	0	0.00	29.50	2	2,598	0.08%
2023/02/09	1	30.85	4	30.90	30.90	-3	2,666	-0.11%
2023/02/08	0	31.90	0	0.00	31.85	0	2,565	0.00%
2023/02/06	0	0.00	1	31.50	31.50	-1	2,430	-0.04%
2023/02/01	0	0.00	1	30.75	30.75	-1	2,309	-0.04%
2023/01/31	0	0.00	1	30.60	30.80	-1	2,285	-0.04%
2023/01/17	0	0.00	1	30.00	30.00	-1	2,197	-0.05%
2023/01/10	0	0.00	1	30.10	30.10	-1	2,167	-0.05%
2022/12/29	0	0.00	10	28.93	29.70	-10	2,083	-0.48%
2022/12/21	10	29.83	0	0.00	29.75	10	2,089	0.48%
2022/12/20	0	0.00	5	30.30	29.60	-5	2,060	-0.24%
2022/12/14	1	29.85	0	0.00	29.75	1	1,853	0.05%
2022/12/06	1	29.50	5	29.62	29.20	-4	1,803	-0.22%
2022/12/02	0	0.00	4	30.00	29.95	-4	1,791	-0.22%
2022/11/25	0	0.00	2	29.30	29.30	-2	1,734	-0.12%
2022/11/21	0	0.00	1	29.05	29.05	-1	1,716	-0.06%
2022/11/18	3	29.25	0	0.00	28.95	3	1,727	0.17%
2022/11/17	0.1	29.15	0	0.00	29.20	0.1	1,703	0.01%
2022/10/31	0.1	27.05	0	0.00	27.10	0.1	1,664	0.01%
2022/10/21	0	0.00	0.3	26.60	26.45	-0.3	1,693	-0.02%
2022/10/20	1	26.45	0	0.00	26.50	1	1,697	0.06%
2022/10/18	0	0.00	12	26.75	26.65	-12	1,695	-0.71%
2022/10/13	0	26.55	0	0.00	26.25	0	1,785	0.00%
2022/10/12	0	26.80	0	0.00	26.75	0	1,781	0.00%
2022/10/11	0.1	26.80	0	0.00	26.70	0.1	1,805	0.00%
2022/10/06	0.1	27.40	0	0.00	27.30	0.1	1,797	0.01%
2022/09/30	0	26.85	0	0.00	27.00	0	1,852	0.00%
2022/09/28	0	26.20	0	0.00	26.15	0	1,804	0.00%
2022/09/26	2	26.75	0	0.00	26.50	2	1,808	0.11%
2022/09/22	0	27.55	0	0.00	27.50	0	1,830	0.00%
2022/09/21	0	27.70	0	0.00	27.65	0	1,839	0.00%
2022/09/16	0.1	27.90	0	0.00	27.70	0.1	1,895	0.00%
2022/09/06	0.1	27.45	0	0.00	27.35	0.1	2,158	0.00%
2022/08/09	1	29.40	1	29.45	29.45	0	2,078	0.00%
2022/07/01	2	26.80	0	0.00	26.80	2	2,488	0.08%
2022/06/21	10	28.80	10	28.68	28.70	0	3,201	0.00%
2022/06/17	0	0.00	2	27.88	27.90	-2	3,077	-0.06%
2022/06/15	0	0.00	2	28.13	28.10	-2	3,108	-0.06%
2022/06/10	2	28.20	0	0.00	28.20	2	3,200	0.06%
2022/05/31	0	0.00	2	27.70	28.00	-2	3,798	-0.05%
2022/05/18	3	27.10	0	0.00	27.20	3	4,660	0.06%
2022/05/13	1	26.25	0	0.00	26.55	1	4,848	0.02%
2022/05/12	1	26.10	0	0.00	26.15	1	4,878	0.02%
2022/05/11	1	26.65	0	0.00	26.65	1	4,858	0.02%
2022/05/10	2	27.03	0	0.00	27.15	2	4,843	0.04%
2022/05/09	0	0.00	1	27.55	27.50	-1	4,832	-0.02%
2022/05/06	1	27.85	0	0.00	27.85	1	4,838	0.02%
2022/04/28	1	27.90	0	0.00	27.80	1	4,978	0.02%
2022/04/27	4	27.46	1	27.70	27.80	3	5,007	0.06%
2022/04/26	1	28.00	0	0.00	28.00	1	5,007	0.02%
2022/04/25	1	28.00	0	0.00	27.95	1	5,038	0.02%
2022/04/19	0	0.00	1	28.35	28.35	-1	5,190	-0.02%
2022/04/18	6	28.10	0	0.00	28.10	6	5,247	0.11%
2022/04/14	0	0.00	1	28.55	28.55	-1	5,386	-0.02%
2022/04/13	1	28.20	7.2	28.27	28.20	-6.2	5,452	-0.11%
2022/04/11	1.1	28.20	0	0.00	28.20	1.1	5,506	0.02%
2022/04/07	4	28.28	0	0.00	28.25	4	5,830	0.07%
2022/04/06	2	28.78	0	0.00	28.90	2	6,006	0.03%
2022/04/01	6	29.25	0	0.00	29.35	6	6,019	0.10%
2022/03/31	2	29.78	0	0.00	29.55	2	6,065	0.03%
2022/03/30	2	31.80	0	0.00	31.75	2	5,901	0.03%
2022/03/29	1.2	31.96	0	0.00	31.85	1.2	5,822	0.02%
2022/03/28	1	32.00	0	0.00	32.05	1	5,755	0.02%
2022/03/25	0	0.00	2	32.55	32.40	-2	5,732	-0.03%
2022/03/23	7	32.31	0.1	32.25	32.30	6.9	6,297	0.11%
2022/03/22	1	32.10	0	0.00	32.20	1	6,533	0.02%
2022/03/18	0	0.00	0.2	32.00	31.75	-0.2	6,829	0.00%
2022/03/16	2	31.70	0	0.00	31.80	2	7,434	0.03%
2022/03/14	0.1	31.90	0	0.00	32.05	0.1	7,549	0.00%
2022/03/11	0.2	31.93	0	0.00	31.75	0.2	7,637	0.00%
2022/03/09	0	0.00	1	31.50	31.45	-1	7,658	-0.01%
2022/03/08	0	0.00	5	31.83	31.20	-5	7,690	-0.07%
2022/03/07	4	32.34	0	0.00	32.35	4	7,534	0.05%
2022/03/04	0	0.00	0	33.05	33.05	0	7,568	0.00%
2022/03/03	2	33.10	3	33.05	33.05	-1	7,699	-0.01%
2022/03/01	0.1	32.60	4	32.35	32.60	-3.9	8,286	-0.05%
2022/02/25	6	33.80	0	33.65	33.55	6	8,201	0.07%
2022/02/24	5	33.80	8	33.68	33.70	-3	8,397	-0.04%
2022/02/23	5	34.15	2	34.20	34.30	3	8,850	0.03%
2022/02/22	4	33.84	0	33.90	33.95	4	10,310	0.04%
2022/02/21	1	34.45	2	34.30	34.45	-1	10,599	-0.01%
2022/02/18	0	0.00	1	34.00	33.95	-1	11,073	-0.01%
2022/02/17	5	34.10	0	0.00	34.00	5	11,685	0.04%
2022/02/16	0	0.00	1	33.90	34.00	-1	11,823	-0.01%
2022/02/15	4	34.20	10	34.15	33.75	-6	12,048	-0.05%
2022/02/11	0	0.00	1	33.75	33.75	-1	11,970	-0.01%
2022/02/08	0	0.00	0	33.40	33.50	0	11,952	0.00%
2022/02/07	0	0.00	0	33.00	33.00	0	11,982	0.00%
2022/01/26	0.1	32.45	0	32.35	32.30	0	12,069	0.00%
2022/01/25	0	0.00	2	32.35	32.25	-2	12,060	-0.02%
2022/01/21	1	33.45	5	33.20	33.10	-4	11,989	-0.03%
2022/01/20	0	0.00	2	33.80	33.75	-2	11,943	-0.02%
2022/01/19	1	33.70	0	33.60	33.50	1	11,931	0.01%
2022/01/18	1	33.85	2	33.78	33.75	-1	11,920	-0.01%
2022/01/17	0	0.00	1	33.50	33.60	-1	11,862	-0.01%
2022/01/14	0	0.00	0.1	33.17	33.00	-0.1	11,802	0.00%
2022/01/13	0	0.00	0	33.55	33.50	0	11,708	0.00%
2022/01/12	0	0.00	0	33.60	33.40	0	11,669	0.00%
2022/01/11	0	0.00	1.1	33.51	33.50	-1.1	11,629	-0.01%
2022/01/10	1	33.55	0.1	33.83	33.65	0.9	11,562	0.01%
2022/01/07	1	33.95	0	0.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	6	34.33	34.45	-6	11,401	-0.05%
2022/01/03	0	0.00	1	34.90	34.50	-1	11,256	-0.01%
2021/12/30	5	34.98	25	35.01	35.20	-20	11,091	-0.18%
2021/12/29	0	0.00	4.3	34.91	34.95	-4.3	10,858	-0.04%
2021/12/28	21	34.69	1	34.50	34.50	20	10,623	0.19%
2021/12/27	0	0.00	4	34.33	34.35	-4	10,562	-0.04%
2021/12/24	0	0.00	1	33.80	33.80	-1	10,479	-0.01%
2021/12/23	0	0.00	5	33.72	34.00	-5	10,452	-0.05%
2021/12/22	1	33.80	1	33.80	33.70	0	10,393	0.00%
2021/12/21	0	0.00	5	33.87	33.90	-5	10,374	-0.05%
2021/12/20	0	0.00	4	33.60	33.70	-4	10,357	-0.04%
2021/12/17	11	34.70	10	34.74	34.10	1	10,305	0.01%
2021/12/16	0	0.00	4	34.19	34.40	-4	9,813	-0.04%
2021/12/15	0	0.00	2	33.70	33.70	-2	9,596	-0.02%
2021/12/14	0	34.00	2.1	33.85	33.85	-2	9,587	-0.02%
2021/12/13	2	34.20	5	34.18	34.10	-3	9,414	-0.03%
2021/12/10	1	33.40	2	33.48	33.40	-1	9,008	-0.01%
2021/12/09	1	32.70	0.6	32.80	32.75	0.4	8,775	0.00%
2021/12/08	0	0.00	0.3	32.80	32.70	-0.3	8,721	0.00%
2021/12/07	4	32.75	0	0.00	32.80	4	8,643	0.05%
2021/12/06	0	0.00	6	32.25	32.30	-6	8,531	-0.07%
2021/12/03	1	32.25	0	0.00	32.20	1	8,534	0.01%
2021/12/02	4	31.74	1	31.80	31.70	3	8,484	0.04%
2021/12/01	0.3	31.95	0	0.00	32.15	0.3	8,477	0.00%
2021/11/30	0	0.00	1	32.10	32.00	-1	8,680	-0.01%
2021/11/29	2.1	31.72	0	0.00	31.70	2.1	8,595	0.02%
2021/11/26	0.1	32.35	11	32.17	32.00	-10.9	8,421	-0.13%
2021/11/25	7.2	33.02	0	0.00	32.90	7.2	8,127	0.09%
2021/11/24	0.1	33.78	0	0.00	34.00	0.1	7,668	0.00%
2021/11/23	15.1	33.99	0	0.00	33.90	15.1	7,460	0.20%
2021/11/22	13	34.40	18	34.57	34.50	-5	7,209	-0.07%
2021/11/19	47.2	34.43	57.1	33.98	34.40	-9.9	6,688	-0.15%
2021/11/18	20	31.58	1	32.35	32.10	19	5,175	0.37%
2021/11/17	11	31.97	2	32.78	31.75	9	4,806	0.19%
2021/11/16	1	32.10	10	31.09	32.10	-9	4,217	-0.21%
2021/11/15	0	0.00	2	30.15	30.10	-2	3,605	-0.06%
2021/11/12	0	0.00	1	29.65	29.70	-1	3,436	-0.03%
2021/11/04	0	0.00	1	29.05	28.90	-1	3,313	-0.03%
2021/11/03	0	0.00	3	29.00	29.25	-3	3,272	-0.09%
2021/11/01	0	0.00	6	28.85	28.80	-6	3,173	-0.19%
2021/10/26	5	28.30	5	28.35	28.35	0	3,135	0.00%
2021/10/22	0	0.00	6	28.05	28.20	-6	3,160	-0.19%
2021/10/13	1	28.30	0	0.00	28.00	1	3,702	0.03%
2021/10/12	0	0.00	2	28.20	28.35	-2	3,804	-0.05%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/05	1	27.70	0	0.00	27.75	1	5,994	0.02%
2021/10/04	1	28.05	0	0.00	27.70	1	5,984	0.02%
2021/09/16	0	0.00	4.2	28.65	28.70	-4.2	5,753	-0.07%
2021/09/15	0	0.00	1	28.25	28.30	-1	5,696	-0.02%
2021/09/10	0	0.00	0	28.25	28.15	0	5,659	0.00%
2021/09/03	0	0.00	3	29.00	28.95	-3	5,543	-0.05%
2021/09/02	0	0.00	0.2	28.30	28.30	-0.2	5,309	0.00%
2021/08/30	0.1	27.75	0	0.00	27.80	0.1	5,344	0.00%
2021/08/18	1	27.50	0	0.00	27.60	1	5,550	0.02%
2021/08/17	1	27.70	0	0.00	27.50	1	5,566	0.02%
2021/08/11	0	0.00	1	28.00	27.80	-1	5,515	-0.02%
2021/08/10	0	0.00	3	28.03	27.95	-3	5,556	-0.05%
2021/08/09	0.1	28.65	0	0.00	28.50	0.1	5,694	0.00%
2021/08/06	0	0.00	3	28.77	28.80	-3	5,769	-0.05%
2021/08/02	1	28.40	0	0.00	28.40	1	6,269	0.02%
2021/07/29	0	0.00	10	28.50	28.45	-10	6,372	-0.16%
2021/07/27	0	0.00	10	28.85	28.80	-10	6,594	-0.15%
2021/07/23	0	0.00	13.2	28.00	28.25	-13.2	7,059	-0.19%
2021/07/20	0.5	28.15	1	28.15	28.10	-0.5	7,314	-0.01%
2021/07/19	2	28.50	0	0.00	28.45	2	7,288	0.03%
2021/07/15	0	0.00	1	29.25	29.50	-1	7,344	-0.01%
2021/07/13	38	31.17	30.4	30.65	29.55	7.6	7,341	0.10%
2021/07/12	1	29.15	6	29.95	30.45	-5	5,937	-0.08%
2021/07/09	2	28.08	0	0.00	28.15	2	5,467	0.04%
2021/07/08	0	0.00	4	28.00	28.05	-4	5,561	-0.07%
2021/07/07	0	0.00	15	27.97	27.95	-15	5,654	-0.27%
2021/07/06	0	0.00	3	28.10	28.05	-3	5,724	-0.05%
2021/07/02	0	0.00	4	28.05	27.90	-4	5,812	-0.07%
2021/07/01	2	28.00	2	28.00	28.00	0	5,852	0.00%
2021/06/29	0	0.00	1	27.65	27.55	-1	5,913	-0.02%
2021/06/18	3	27.80	0	0.00	28.00	3	6,456	0.05%
2021/06/17	5	27.75	0	0.00	27.90	5	6,533	0.08%
2021/06/16	0	0.00	2	27.85	27.75	-2	6,605	-0.03%
2021/06/10	0.5	27.60	0	0.00	27.55	0.5	6,765	0.01%
2021/06/09	4	27.79	0	0.00	27.70	4	6,812	0.06%
2021/06/07	0	0.00	1	27.85	28.00	-1	7,096	-0.01%
2021/06/04	0	0.00	0.8	28.60	28.60	-0.8	7,217	-0.01%
2021/06/03	0	0.00	7	28.25	28.65	-7	7,636	-0.09%
2021/06/02	1	28.20	0	0.00	28.20	1	7,630	0.01%
2021/05/31	0	0.00	1	28.30	28.20	-1	7,625	-0.01%
2021/05/28	0	0.00	1.1	28.25	28.20	-1.1	7,626	-0.01%
2021/05/27	1	27.90	0	0.00	28.15	1	7,729	0.01%
2021/05/25	1	28.05	0	0.00	28.25	1	7,869	0.01%
2021/05/20	0	0.00	1	27.10	27.00	-1	8,340	-0.01%
2021/05/18	0	0.00	1	26.55	27.00	-1	8,339	-0.01%
2021/05/17	6	26.26	0	0.00	25.65	6	8,341	0.07%
2021/05/13	1	26.85	0	0.00	27.00	1	8,103	0.01%
2021/05/12	5	27.47	2	28.30	27.45	3	7,988	0.04%
2021/05/11	2	28.90	0	0.00	28.60	2	7,759	0.03%
2021/05/10	0	0.00	2	29.10	29.00	-2	7,676	-0.03%
2021/05/07	0	0.00	41	29.07	29.30	-41	7,685	-0.53%
2021/05/04	2	29.15	4	28.79	28.85	-2	7,576	-0.03%
2021/05/03	3	29.97	0	0.00	29.75	3	7,425	0.04%
2021/04/29	3	30.85	3.2	30.80	30.60	-0.2	7,303	0.00%
2021/04/28	1	29.95	4	30.00	30.30	-3	6,924	-0.04%
2021/04/27	0	0.00	0.6	29.30	29.50	-0.6	6,734	-0.01%
2021/04/23	0	0.00	3	29.37	29.35	-3	6,707	-0.04%
2021/04/22	0	0.00	1.1	29.39	29.35	-1.1	6,801	-0.02%
2021/04/21	3.1	30.14	0	0.00	30.15	3.1	6,734	0.05%
2021/04/20	0	0.00	1	29.70	29.80	-1	6,621	-0.02%
2021/04/19	2	29.30	0	0.00	29.35	2	6,537	0.03%
2021/04/16	0	0.00	6	29.05	29.15	-6	6,590	-0.09%
2021/04/15	1	28.85	44	28.66	28.85	-43	6,609	-0.65%
2021/04/13	2.8	29.04	1	28.95	28.90	1.8	6,607	0.03%
2021/04/12	1	29.50	3	29.60	29.30	-2	6,532	-0.03%
2021/04/09	42	29.30	5	29.20	29.45	37	6,479	0.57%
2021/04/07	1	29.05	0	0.00	29.15	1	6,483	0.02%
2021/04/06	2	29.10	1	29.05	29.05	1	6,496	0.02%
2021/03/31	3	28.83	0	0.00	28.85	3	6,398	0.05%
2021/03/30	3	28.55	0	0.00	28.70	3	6,349	0.05%
2021/03/29	4	28.63	0	0.00	28.65	4	6,295	0.06%
2021/03/25	0	0.00	1	28.60	28.65	-1	6,276	-0.02%
2021/03/24	2	29.25	0	0.00	29.30	2	6,234	0.03%
2021/03/22	1	28.95	0	0.00	28.95	1	6,122	0.02%
2021/03/18	0.2	29.05	0	0.00	29.05	0.2	6,113	0.00%
2021/03/17	0.1	29.10	1	29.05	29.10	-0.9	6,181	-0.02%
2021/03/16	1	29.15	0	0.00	29.15	1	6,395	0.02%
2021/03/15	0	0.00	1	29.10	29.10	-1	6,548	-0.02%
2021/03/12	2	28.70	2	28.70	28.95	0	7,216	0.00%
2021/03/11	1	28.90	12	28.80	28.80	-11	7,457	-0.15%
2021/03/10	27.1	28.65	1	28.80	28.80	26.1	7,347	0.35%
2021/03/09	38	28.35	10	28.35	28.45	28	7,224	0.39%
2021/03/04	1.1	30.40	1	30.55	30.40	0.1	6,845	0.00%
2021/03/02	0.1	30.70	0	0.00	30.60	0.1	6,832	0.00%
2021/02/26	0	0.00	1	30.65	30.95	-1	6,770	-0.01%
2021/02/25	0	0.00	1.3	30.56	30.65	-1.3	6,746	-0.02%
2021/02/24	5	30.76	4	30.80	30.50	1	6,816	0.01%
2021/02/23	22	30.81	3	30.95	31.00	19	6,687	0.28%
2021/02/22	0	0.00	2	30.10	30.25	-2	6,367	-0.03%
2021/02/17	0	0.00	2.2	29.54	29.40	-2.2	6,317	-0.04%
2021/02/05	5	29.24	5	29.25	29.25	0	6,284	0.00%
2021/02/03	0	0.00	5	29.30	29.30	-5	6,351	-0.08%
2021/02/01	1	28.90	34	29.00	29.00	-33	6,387	-0.52%
2021/01/29	1	29.20	0	0.00	29.10	1	6,375	0.02%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/27	1	29.45	5	29.45	29.45	-4	6,298	-0.06%
2021/01/26	1	29.50	0	0.00	29.35	1	6,288	0.02%
2021/01/25	1	29.25	0	0.00	29.50	1	6,277	0.02%
2021/01/22	1	29.20	1	29.20	29.30	0	6,252	0.00%
2021/01/21	0	0.00	30	29.18	29.20	-30	6,236	-0.48%
2021/01/20	1	29.30	0	0.00	29.15	1	6,197	0.02%
2021/01/19	2	30.05	0	0.00	29.80	2	6,118	0.03%
2021/01/18	3	29.60	23	29.70	29.90	-20	6,074	-0.33%
2021/01/14	2	30.00	0	0.00	30.05	2	5,906	0.03%
2021/01/13	2	29.85	0	0.00	29.85	2	5,892	0.03%
2021/01/11	1	30.00	1	29.60	30.15	0	5,800	0.00%
2021/01/08	2	29.40	2	29.40	29.40	0	5,671	0.00%
2021/01/07	1	29.40	1	29.40	29.40	0	5,610	0.00%
2021/01/04	0	0.00	2	29.55	29.50	-2	5,540	-0.04%
2020/12/30	0	0.00	3	29.62	29.65	-3	5,496	-0.05%
2020/12/29	5	29.26	0	0.00	29.30	5	5,419	0.09%
2020/12/28	1	29.40	1	29.40	29.40	0	5,366	0.00%
2020/12/24	1	29.15	0	0.00	29.20	1	5,336	0.02%
2020/12/22	1	29.15	0	0.00	29.00	1	5,341	0.02%
2020/12/18	0	0.00	2	29.65	29.40	-2	5,325	-0.04%
2020/12/17	0.3	29.20	0	0.00	29.20	0.3	5,288	0.00%
2020/12/16	1	29.30	41	29.35	29.40	-40	5,248	-0.76%
2020/12/15	4	29.48	50	29.35	29.25	-46	5,195	-0.89%
2020/12/14	22	29.98	0.2	29.80	29.80	21.8	5,096	0.43%
2020/12/11	20	30.20	0	0.00	29.70	20	5,063	0.39%
2020/12/10	21	30.01	1.7	30.11	30.05	19.3	4,961	0.39%
2020/12/09	30	31.29	7	31.21	31.15	23	4,696	0.49%
2020/12/08	56	32.15	10	31.96	31.75	46	4,523	1.02%
2020/12/07	1	30.70	1	30.55	31.25	0	3,891	0.00%
2020/12/04	1.9	29.80	1	29.85	29.90	0.9	3,535	0.02%
2020/12/02	2	29.60	2	29.50	29.60	0	3,435	0.00%
2020/12/01	0	0.00	4	29.46	29.65	-4	3,423	-0.12%
2020/11/30	0	29.75	0	0.00	29.50	0	3,409	0.00%
2020/11/26	1	29.65	1	29.65	29.65	0	3,339	0.00%
2020/11/23	1.8	29.47	0	0.00	29.60	1.8	3,263	0.05%
2020/11/20	4	29.13	0	0.00	29.10	4	3,261	0.12%
2020/11/19	0	0.00	1	29.25	29.20	-1	3,269	-0.03%
2020/11/17	0	0.00	3	29.02	29.00	-3	3,295	-0.09%
2020/11/13	1	29.15	0	0.00	29.35	1	3,388	0.03%
2020/11/11	3	29.18	0	0.00	29.35	3	3,394	0.09%
2020/11/04	2	28.70	0	0.00	28.75	2	3,661	0.05%
2020/11/03	0	0.00	2.1	28.70	28.70	-2.1	3,685	-0.06%
2020/10/30	1	28.25	0	0.00	28.20	1	3,715	0.03%
2020/10/27	1	28.70	0	0.00	28.65	1	3,775	0.03%
2020/10/23	1	28.95	1	29.00	28.95	0	3,837	0.00%
2020/10/21	0.1	28.95	9	29.19	28.95	-8.9	4,020	-0.22%
2020/10/20	0	0.00	1	28.75	28.90	-1	4,113	-0.02%
2020/10/14	0	0.00	1	28.55	28.55	-1	4,286	-0.02%
2020/10/06	3	28.47	0	0.00	28.50	3	5,298	0.06%
2020/09/24	2	27.70	0	0.00	27.65	2	6,527	0.03%
2020/09/23	8	28.15	0	0.00	28.15	8	6,661	0.12%
2020/09/22	0	0.00	1	28.50	28.45	-1	6,755	-0.01%
2020/09/21	0	0.00	5	29.00	28.90	-5	6,889	-0.07%
2020/09/15	2	28.95	0	0.00	28.85	2	7,247	0.03%
2020/09/10	3	29.10	0	0.00	29.10	3	7,510	0.04%
2020/09/09	0	0.00	0.1	28.60	28.55	-0.1	7,488	0.00%
2020/09/08	0	0.00	2.2	28.64	28.60	-2.2	7,595	-0.03%
2020/09/04	3	28.45	0	0.00	28.50	3	7,924	0.04%
2020/09/03	2	28.80	3	29.00	28.70	-1	8,277	-0.01%
2020/09/02	0	0.00	2	28.90	28.85	-2	8,345	-0.02%
2020/08/31	0	0.00	2	29.00	28.90	-2	8,629	-0.02%
2020/08/28	1	28.90	10	28.95	29.15	-9	8,671	-0.10%
2020/08/27	2	28.88	40	28.93	28.85	-38	8,748	-0.43%
2020/08/26	1	29.05	0	0.00	28.95	1	8,858	0.01%
2020/08/25	10	28.30	0	0.00	28.35	10	8,837	0.11%
2020/08/24	2	28.00	0.2	28.15	28.10	1.8	9,028	0.02%
2020/08/21	38	27.95	0	0.00	27.95	38	9,124	0.42%
2020/08/20	4	27.93	0	0.00	27.75	4	9,210	0.04%
2020/08/19	6	28.56	7	28.42	28.45	-1	9,233	-0.01%
2020/08/18	2	28.80	0	0.00	28.75	2	9,372	0.02%
2020/08/17	0	0.00	0.2	28.90	28.85	-0.2	9,759	0.00%
2020/08/14	3	28.48	3	28.50	28.45	0	10,623	0.00%
2020/08/13	7	28.38	8.7	28.50	28.25	-1.7	10,698	-0.02%
2020/08/12	5	28.73	6.7	28.81	28.75	-1.7	10,562	-0.02%
2020/08/10	0	0.00	1	29.30	29.35	-1	10,611	-0.01%
2020/08/07	0.5	29.40	0	0.00	29.25	0.5	10,807	0.00%
2020/08/05	1	29.30	0	0.00	29.35	1	11,121	0.01%
2020/08/04	5	29.20	0	0.00	29.30	5	11,202	0.04%
2020/08/03	4	29.15	30	29.20	29.20	-26	11,308	-0.23%
2020/07/30	8	29.20	0	0.00	29.15	8	11,446	0.07%
2020/07/28	12	28.64	0	0.00	28.25	12	11,504	0.10%
2020/07/27	7	28.66	0.5	28.70	28.55	6.5	11,547	0.06%
2020/07/24	3	29.02	1	29.05	29.00	2	11,509	0.02%
2020/07/23	3	29.60	0	0.00	29.60	3	11,390	0.03%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/17	7	29.69	0	0.00	29.55	7	11,486	0.06%
2020/07/16	2	29.95	1	30.00	30.15	1	11,564	0.01%
2020/07/15	7	29.99	0	0.00	29.85	7	11,684	0.06%
2020/07/14	13	29.82	5.5	30.25	30.35	7.5	11,764	0.06%
2020/07/13	5	34.07	3	34.10	34.20	2	11,554	0.02%
2020/07/10	5	33.89	5	33.65	33.90	0	11,409	0.00%
2020/07/09	10	33.60	1	33.55	33.55	9	11,334	0.08%
2020/07/08	20	33.50	0	0.00	33.55	20	11,280	0.18%
2020/07/07	0	0.00	3.1	33.43	33.35	-3.1	11,272	-0.03%
2020/07/06	10	33.75	2	33.98	33.95	8	11,266	0.07%
2020/07/03	2	33.05	1.1	33.07	33.30	0.9	11,364	0.01%
2020/07/01	11	32.45	5	32.50	32.40	6	11,141	0.05%
2020/06/29	3	32.22	0	0.00	32.25	3	11,012	0.03%
2020/06/24	0	0.00	1	31.95	32.15	-1	10,937	-0.01%
2020/06/22	7	31.74	0	0.00	31.60	7	11,028	0.06%
2020/06/18	2	31.40	0	0.00	31.45	2	11,126	0.02%
2020/06/17	0	0.00	4	31.50	31.30	-4	11,142	-0.04%
2020/06/16	0	0.00	5	31.35	31.55	-5	11,267	-0.04%
2020/06/15	3	31.07	0	0.00	31.05	3	11,582	0.03%
2020/06/12	11	31.30	0	0.00	31.50	11	11,701	0.09%
2020/06/11	6	32.43	4	32.46	32.05	2	11,810	0.02%
2020/06/10	1	33.15	6	32.77	32.80	-5	11,843	-0.04%
2020/06/09	1	32.30	3	32.25	32.35	-2	11,888	-0.02%
2020/06/05	2	32.55	0	0.00	32.55	2	12,335	0.02%
2020/06/04	2	32.00	2	32.05	32.20	0	12,519	0.00%
2020/06/02	0	0.00	1	32.00	31.95	-1	12,674	-0.01%
2020/06/01	11	32.30	2	32.30	32.35	9	12,701	0.07%
2020/05/29	2	32.53	2	32.70	32.30	0	12,842	0.00%
2020/05/28	1	32.30	4	32.23	32.05	-3	13,010	-0.02%
2020/05/27	2	32.10	5	32.07	32.05	-3	13,239	-0.02%
2020/05/26	4	32.18	9	32.37	32.10	-5	13,584	-0.04%
2020/05/25	3	32.20	0	0.00	32.35	3	13,635	0.02%
2020/05/22	10	32.65	9	33.22	32.40	1	13,734	0.01%
2020/05/21	34	33.09	21	32.82	33.30	13	13,906	0.09%
2020/05/20	0.1	30.65	0	0.00	30.70	0.1	13,366	0.00%
2020/05/19	3	30.10	0	0.00	30.10	3	14,171	0.02%
2020/05/15	6	29.68	0	0.00	29.75	6	15,551	0.04%
2020/05/14	3	30.27	5	30.13	30.10	-2	15,703	-0.01%
2020/05/13	7	30.91	8	30.88	31.00	-1	15,635	-0.01%
2020/05/12	2	31.08	1	31.20	31.35	1	15,550	0.01%
2020/05/08	2	30.50	0	0.00	30.50	2	15,395	0.01%
2020/05/07	6	30.73	3	30.70	30.80	3	15,297	0.02%
2020/05/06	0	0.00	7	30.50	30.50	-7	15,231	-0.05%
2020/05/05	1	30.20	0	0.00	30.25	1	15,125	0.01%
2020/05/04	10	30.10	0	0.00	30.15	10	15,101	0.07%
2020/04/30	0	0.00	6	30.70	30.60	-6	15,050	-0.04%
2020/04/28	5	30.35	1	30.35	30.35	4	14,991	0.03%
2020/04/27	0	0.00	1	30.10	30.25	-1	15,081	-0.01%
2020/04/23	15	29.80	0	0.00	29.60	15	15,106	0.10%
2020/04/22	0	0.00	6	29.38	29.50	-6	15,092	-0.04%
2020/04/21	7	29.91	1	29.35	29.40	6	15,059	0.04%
2020/04/20	2	30.40	0	0.00	30.35	2	14,935	0.01%
2020/04/17	6	31.28	2	32.10	30.85	4	14,813	0.03%
2020/04/16	1.5	31.67	1.3	31.48	31.40	0.2	14,601	0.00%
2020/04/15	1	31.30	4	31.10	31.20	-3	14,441	-0.02%
2020/04/14	3	30.70	5	30.59	30.80	-2	14,234	-0.01%
2020/04/10	0	0.00	1	29.15	29.15	-1	13,957	-0.01%
2020/04/09	16	29.21	13	29.07	29.05	3	13,866	0.02%
2020/04/08	2	29.10	2	29.25	29.10	0	13,659	0.00%
2020/04/06	3	27.30	2	27.20	27.30	1	13,221	0.01%
2020/04/01	1	27.20	1	27.10	27.25	0	13,146	0.00%
2020/03/30	0	0.00	2	26.68	26.95	-2	12,986	-0.02%
2020/03/27	1	26.95	2	26.88	26.85	-1	12,952	-0.01%
2020/03/25	6	27.15	2	27.23	26.45	4	12,784	0.03%
2020/03/24	3	26.02	2	25.65	25.80	1	12,601	0.01%
2020/03/19	11	23.91	0	0.00	23.40	11	12,332	0.09%
2020/03/17	10	27.08	1	27.60	26.80	9	11,782	0.08%
2020/03/16	11	28.68	0	0.00	27.75	11	11,545	0.10%
2020/03/13	4	28.05	2	28.50	28.95	2	11,507	0.02%
2020/03/12	1	29.90	5	30.01	30.05	-4	11,085	-0.04%
2020/03/11	4	32.53	0	0.00	31.60	4	10,744	0.04%
2020/03/10	2	32.93	5	32.90	33.35	-3	10,395	-0.03%
2020/03/09	2	33.20	42	33.40	32.70	-40	10,107	-0.40%
2020/03/06	3.2	33.77	1	33.95	34.10	2.2	9,880	0.02%
2020/03/05	0	0.00	3	34.20	34.25	-3	9,839	-0.03%
2020/03/04	5	33.84	1	33.85	33.70	4	9,695	0.04%
2020/03/03	5	34.77	3	35.07	34.50	2	9,468	0.02%
2020/03/02	3	34.05	3	34.25	34.25	0	9,098	0.00%
2020/02/27	3	34.70	2	34.30	34.05	1	8,789	0.01%
2020/02/26	3.1	34.78	4	34.81	34.75	-0.9	8,378	-0.01%
2020/02/25	2	34.43	8	34.81	34.55	-6	8,182	-0.07%
2020/02/24	7	34.91	10	34.76	35.10	-3	7,914	-0.04%
2020/02/21	3	34.38	46.6	34.10	34.20	-43.6	7,428	-0.59%
2020/02/20	11	34.40	18	34.46	34.40	-7	7,200	-0.10%
2020/02/19	8	32.81	16	32.92	33.50	-8	6,467	-0.12%
2020/02/18	15	31.80	22	31.65	31.60	-7	5,842	-0.12%
2020/02/17	0	0.00	5	30.32	30.50	-5	5,350	-0.09%
2020/02/14	0	0.00	12	29.80	29.70	-12	5,272	-0.23%
2020/02/13	3	29.45	3	29.57	29.35	0	5,375	0.00%
2020/02/12	10	29.50	3	29.43	29.45	7	5,428	0.13%
2020/02/07	1	28.60	2	28.65	28.60	-1	5,403	-0.02%
2020/02/06	0	0.00	3	28.67	28.80	-3	5,412	-0.06%
2020/01/31	0.7	29.00	1	28.85	29.00	-0.3	5,286	-0.01%
2020/01/30	19	28.75	0	0.00	28.95	19	5,300	0.36%
2020/01/20	1	30.35	0	0.00	30.35	1	5,211	0.02%
2020/01/17	3	30.45	23	30.28	30.40	-20	5,432	-0.37%
2020/01/16	0	0.00	8	29.95	29.95	-8	5,315	-0.15%
2020/01/15	12	29.80	14	29.94	29.85	-2	5,260	-0.04%
2020/01/14	5	29.66	30	29.58	29.70	-25	5,180	-0.48%
2020/01/13	0	0.00	12	29.20	29.20	-12	5,078	-0.24%
2020/01/10	3	28.72	0	0.00	29.00	3	5,041	0.06%
2020/01/09	1	28.55	0	0.00	28.30	1	4,987	0.02%
2020/01/08	1	28.25	0	0.00	28.15	1	5,030	0.02%
2020/01/07	1	28.45	0	0.00	28.55	1	5,001	0.02%
2020/01/06	10	28.64	0	0.00	28.60	10	4,970	0.20%
2020/01/03	1	28.85	0	0.00	28.95	1	4,950	0.02%
2020/01/02	5	29.05	0	0.00	28.95	5	4,932	0.10%
2019/12/31	3	29.00	0	0.00	29.00	3	4,892	0.06%
2019/12/30	5	29.05	0	0.00	29.10	5	4,877	0.10%
2019/12/27	2	28.95	1	29.00	29.00	1	4,888	0.02%
2019/12/26	5	28.95	0	0.00	29.00	5	4,880	0.10%
2019/12/24	8	28.93	1	28.95	29.00	7	4,917	0.14%
2019/12/23	6	29.07	0	0.00	29.10	6	4,971	0.12%
2019/12/20	37	29.26	1	29.25	29.00	36	5,011	0.72%
2019/12/19	10	29.15	1	29.20	29.20	9	4,929	0.18%
2019/12/18	0	0.00	20	28.90	29.20	-20	4,875	-0.41%
2019/12/17	5	28.75	3	28.65	28.80	2	4,772	0.04%
2019/12/13	20	28.45	0	0.00	28.65	20	4,720	0.42%
2019/12/11	30	28.65	0	0.00	28.70	30	4,646	0.65%
2019/12/10	5	28.80	0	0.00	28.80	5	4,624	0.11%
2019/12/06	21	28.45	0	0.00	28.45	21	4,445	0.47%
2019/12/05	1	27.95	1	28.05	28.00	0	4,408	0.00%
2019/11/26	2	28.35	0	0.00	28.50	2	4,267	0.05%
2019/11/25	2	28.60	0	0.00	28.50	2	4,288	0.05%
2019/11/21	1	28.75	0	0.00	28.75	1	4,296	0.02%
2019/11/20	0	0.00	2	28.85	28.90	-2	4,255	-0.05%
2019/11/19	1	29.60	3	29.60	29.30	-2	4,174	-0.05%
2019/11/18	3	29.17	0	0.00	29.30	3	4,043	0.07%
2019/11/14	8	28.53	0	0.00	28.70	8	3,743	0.21%
2019/11/13	0	0.00	8	28.93	28.90	-8	3,464	-0.23%
2019/11/12	3	27.95	13	28.11	28.50	-10	3,212	-0.31%
2019/11/11	0	0.00	6	28.00	27.75	-6	2,970	-0.20%
2019/11/01	1	26.75	0	0.00	26.75	1	2,631	0.04%
2019/10/31	4	26.68	0	0.00	26.80	4	2,662	0.15%
2019/10/30	0.1	26.80	0	0.00	26.80	0.1	2,644	0.00%
2019/10/29	1	26.50	0	0.00	26.60	1	2,615	0.04%
2019/10/25	4	26.95	9	26.88	27.10	-5	2,462	-0.20%
2019/10/24	2	25.90	0	0.00	26.00	2	2,207	0.09%
2019/10/21	3	25.75	0	0.00	25.75	3	2,177	0.14%
2019/10/18	6	25.45	0	0.00	25.45	6	2,161	0.28%
2019/10/17	5	25.49	0	0.00	25.50	5	2,137	0.23%
2019/10/16	8	25.58	0	0.00	25.70	8	2,100	0.38%
2019/10/15	1	25.80	0	0.00	25.90	1	2,048	0.05%
2019/10/09	6	25.87	0	0.00	25.70	6	2,060	0.29%
2019/10/04	1	25.80	0	0.00	26.00	1	2,052	0.05%
2019/10/03	1	25.90	0	0.00	25.95	1	2,061	0.05%
2019/10/02	1	25.95	0	0.00	26.00	1	2,027	0.05%
2019/10/01	1	26.00	0	0.00	26.10	1	2,010	0.05%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/25	2	25.98	0	0.00	26.00	2	1,854	0.11%
2019/09/18	6	26.13	0	0.00	26.25	6	1,772	0.34%
2019/09/16	0	0.00	2	26.10	26.30	-2	1,740	-0.11%
2019/09/12	0	0.00	5	26.45	26.50	-5	1,713	-0.29%
2019/09/10	3	26.52	0	0.00	26.60	3	1,677	0.18%
2019/09/02	0	0.00	1	27.50	27.65	-1	1,667	-0.06%
2019/08/29	2	26.95	0	0.00	27.30	2	1,637	0.12%
2019/08/28	2	26.20	0	0.00	26.65	2	1,599	0.13%
2019/08/26	2	31.60	0	0.00	31.55	2	1,459	0.14%
2019/08/15	0	0.00	0.5	31.40	31.40	-0.5	1,414	-0.04%
2019/08/06	0	0.00	2	30.70	31.00	-2	1,433	-0.14%
2019/07/16	0.7	32.30	0	0.00	32.40	0.7	1,479	0.04%
2019/06/05	0	0.00	3	29.35	29.20	-3	1,888	-0.16%
2019/05/29	2	29.00	0	0.00	29.20	2	2,268	0.09%
2019/05/28	1	29.45	0	0.00	28.60	1	2,349	0.04%
2019/05/23	6	29.33	0	0.00	29.35	6	2,347	0.26%
2019/05/20	1	29.40	0	0.00	29.40	1	2,379	0.04%
2019/05/16	1	29.50	0	0.00	29.50	1	2,395	0.04%
2019/04/26	0	0.00	5	31.65	31.70	-5	2,307	-0.22%
2019/04/23	0	0.00	2	31.45	31.65	-2	2,340	-0.09%
2019/03/04	0	0.00	1	31.90	31.90	-1	2,056	-0.05%
2019/02/27	0	0.00	1	29.90	29.90	-1	1,847	-0.05%
2019/02/22	0	0.00	1	28.60	28.60	-1	1,705	-0.06%
2019/02/21	0	0.00	1	28.60	28.60	-1	1,692	-0.06%
2019/02/20	0	0.00	1	28.60	28.60	-1	1,673	-0.06%
2019/01/28	0	0.00	2	27.55	27.60	-2	1,526	-0.13%
2019/01/25	0	0.00	6	27.08	27.50	-6	1,526	-0.39%
2019/01/21	0	0.00	5	26.90	26.55	-5	1,478	-0.34%
2019/01/10	10	25.25	0	0.00	25.55	10	1,492	0.67%
2019/01/04	6	24.00	0	0.00	24.25	6	1,504	0.40%
2019/01/02	0	0.00	6	24.25	24.35	-6	1,568	-0.38%
2018/12/25	2	23.55	0	0.00	23.40	2	1,630	0.12%
2018/12/24	2	24.05	0	0.00	24.05	2	1,552	0.13%
2018/12/22	5	24.25	5	24.75	24.70	0	1,474	0.00%
2018/12/20	1	25.00	0	0.00	24.90	1	1,287	0.08%
2018/12/19	1	25.55	0	0.00	25.55	1	1,245	0.08%
2018/12/03	0	0.00	1	28.55	28.55	-1	1,324	-0.08%
2018/11/22	0.1	27.20	0	0.00	27.35	0.1	1,669	0.01%
2018/11/12	0	0.00	1	26.15	26.30	-1	1,745	-0.06%
2018/11/02	1	25.40	0	0.00	25.45	1	1,767	0.06%
2018/10/22	1	24.45	0	0.00	24.45	1	1,743	0.06%
2018/10/18	1	25.15	0	0.00	25.15	1	1,711	0.06%
2018/10/03	1	26.90	0	0.00	26.90	1	1,594	0.06%
2018/09/04	1	35.40	0	0.00	35.40	1	1,298	0.08%
2018/08/24	0	0.00	2	34.28	34.35	-2	1,109	-0.18%
2018/08/22	5	34.04	0	0.00	34.20	5	1,125	0.44%
2018/08/17	2	34.00	0	0.00	34.00	2	1,146	0.17%
2018/08/16	0	0.00	2	33.80	34.00	-2	1,147	-0.17%
2018/08/15	3	34.00	0	0.00	34.05	3	1,146	0.26%
2018/06/11	1	32.95	0	0.00	32.95	1	1,530	0.07%
2018/05/18	1	32.55	15	32.70	32.70	-14	1,498	-0.93%
2018/05/03	2	32.00	0	0.00	31.85	2	1,640	0.12%
2018/04/27	1	31.95	0	0.00	31.95	1	1,659	0.06%
2018/04/17	1	33.50	0	0.00	33.50	1	1,885	0.05%
2018/04/13	2	33.70	2	33.50	33.50	0	2,012	0.00%
2018/04/11	1	33.30	0	0.00	33.30	1	2,009	0.05%
2018/03/29	0	0.00	2	33.65	33.65	-2	2,021	-0.10%
2018/03/28	0	0.00	12	33.43	33.50	-12	2,027	-0.59%
2018/03/27	0	0.00	3	33.53	33.45	-3	2,024	-0.15%
2018/03/26	6	32.95	0	0.00	32.90	6	1,997	0.30%
2018/03/23	5	31.80	0	0.00	31.70	5	1,930	0.26%
2018/03/22	10	32.40	0	0.00	32.35	10	1,974	0.51%
2018/03/19	2	33.25	0	0.00	33.30	2	2,302	0.09%
2018/03/14	0	0.00	2	33.20	33.00	-2	2,261	-0.09%
2018/03/13	1	33.20	1	33.20	33.20	0	2,254	0.00%
2018/03/09	1	32.20	0	0.00	32.20	1	2,224	0.04%
2018/03/02	1	32.40	0	0.00	32.60	1	2,480	0.04%
2018/02/12	2	31.00	0	0.00	31.00	2	2,529	0.08%
2018/02/06	5	31.35	0	0.00	30.50	5	2,617	0.19%
2018/02/05	2	32.85	0	0.00	32.85	2	2,566	0.08%
2018/02/02	2	33.40	0	0.00	33.40	2	2,560	0.08%
2018/02/01	1	33.70	0	0.00	33.70	1	2,566	0.04%
2018/01/30	0.5	33.85	0	0.00	34.05	0.5	2,573	0.02%
2018/01/19	0	0.00	1	34.60	34.35	-1	2,624	-0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,596	0.04%
2018/01/16	4	33.80	0	0.00	33.90	4	2,645	0.15%
2018/01/15	1	33.80	0	0.00	34.00	1	2,643	0.04%
2018/01/11	0	0.00	6	33.65	34.40	-6	2,663	-0.23%
2018/01/10	4	34.60	0	0.00	33.95	4	2,695	0.15%
2018/01/08	1	35.55	0	0.00	35.55	1	2,654	0.04%