晟田 (4541)-元大-南崁券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	28.65	28.70	-1	394	-0.25%
2024/06/20	1	29.30	0	0.00	28.70	1	396	0.25%
2024/05/17	1	30.60	1	31.15	30.90	0	358	0.00%
2024/04/17	0	0.00	10	33.00	32.90	-10	343	-2.91%
2024/04/10	0	32.95	0	0.00	32.95	0	281	0.00%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/05	0	0.00	10	29.97	30.00	-10	199	-5.01%
2024/03/04	0	0.00	1	30.20	30.30	-1	199	-0.50%
2024/02/15	2	29.65	2	29.65	29.65	0	236	0.00%
2024/01/12	3	31.40	3	31.90	31.40	0	241	0.00%
2023/12/08	0	0.00	5	32.40	32.20	-5	272	-1.83%
2023/12/05	1	32.85	1	32.75	32.80	0	324	0.00%
2023/12/04	2	32.80	0	0.00	33.30	2	327	0.61%
2023/12/01	3	32.55	0	0.00	32.70	3	329	0.91%
2023/11/28	1	32.05	0	0.00	32.05	1	352	0.28%
2023/11/24	8	33.31	8	32.74	32.75	0	384	0.00%
2023/10/18	1	30.65	0	0.00	30.70	1	896	0.11%
2023/10/16	0	0.00	0.1	32.80	32.60	-0.1	945	-0.01%
2023/10/04	1	32.60	0	0.00	32.85	1	1,041	0.10%
2023/09/28	1	33.90	0	0.00	33.95	1	1,091	0.09%
2023/09/26	1	34.35	0	0.00	34.10	1	1,147	0.09%
2023/09/25	5	34.50	0	0.00	34.80	5	1,179	0.42%
2023/08/25	6	37.45	6	38.50	37.40	0	1,738	0.00%
2023/08/24	1	36.30	1	37.00	37.90	0	1,712	0.00%
2023/07/21	0	0.00	6	37.36	37.95	-6	5,642	-0.11%
2023/07/20	0	0.00	10	36.88	38.55	-10	5,712	-0.18%
2023/07/19	0	36.10	0	0.00	36.00	0	5,719	0.00%
2023/07/17	1	37.00	0	0.00	38.55	1	5,819	0.02%
2023/07/14	1	38.10	0	0.00	37.85	1	5,865	0.02%
2023/07/13	0	0.00	5	38.40	38.10	-5	6,045	-0.08%
2023/07/12	1	39.05	0	0.00	39.05	1	6,321	0.02%
2023/07/11	2	39.98	0	0.00	40.00	2	6,677	0.03%
2023/07/10	2	40.83	3	40.92	40.65	-1	6,985	-0.01%
2023/07/05	0	0.00	1	44.00	42.95	-1	7,201	-0.01%
2023/06/30	3	43.60	0	0.00	44.20	3	7,246	0.04%
2023/06/28	2	44.70	5	44.12	44.00	-3	7,241	-0.04%
2023/06/27	0	0.00	3	43.50	42.45	-3	7,233	-0.04%
2023/06/21	0	0.00	2	44.90	44.50	-2	7,360	-0.03%
2023/06/20	8	46.11	1	44.80	44.70	7	7,350	0.10%
2023/06/19	9	44.76	5	45.17	45.30	4	7,243	0.06%
2023/06/16	3	41.87	0	0.00	41.85	3	7,072	0.04%
2023/06/14	0	0.00	5	41.17	41.00	-5	7,034	-0.07%
2023/06/13	0	0.00	3	41.35	41.30	-3	7,040	-0.04%
2023/06/12	0	0.00	5	42.10	41.40	-5	7,042	-0.07%
2023/06/08	2	44.05	0	0.00	43.80	2	7,047	0.03%
2023/06/07	0	0.00	1	45.15	44.40	-1	7,060	-0.01%
2023/06/06	4	45.56	3	44.85	44.20	1	7,080	0.01%
2023/06/05	11	44.79	1	45.05	44.85	10	7,154	0.14%
2023/05/25	1	45.30	4	45.40	45.00	-3	7,238	-0.04%
2023/05/24	2	46.08	1	45.75	46.50	1	7,209	0.01%
2023/05/23	31	46.10	20	47.03	45.75	11	7,075	0.16%
2023/05/22	0	0.00	9	45.86	46.10	-9	6,565	-0.14%
2023/05/18	0	0.00	1	43.10	42.00	-1	6,384	-0.02%
2023/05/17	8	42.76	5	42.86	42.45	3	6,312	0.05%
2023/05/16	1	41.80	0	0.00	41.50	1	6,214	0.02%
2023/05/12	2	42.50	3	42.95	43.05	-1	6,220	-0.02%
2023/05/11	1	44.80	1	43.40	43.55	0	6,170	0.00%
2023/05/10	2	46.15	1	46.20	46.05	1	6,062	0.02%
2023/05/09	1	47.50	9	46.73	46.00	-8	5,947	-0.13%
2023/05/08	34	48.98	24	49.03	49.00	10	5,818	0.17%
2023/05/05	15	44.79	10	45.40	46.80	5	5,351	0.09%
2023/05/04	9	46.34	1	45.50	45.70	8	5,116	0.16%
2023/05/03	32	48.21	25	48.53	48.00	7	4,871	0.14%
2023/05/02	11	48.63	5	47.73	46.60	6	4,378	0.14%
2023/04/28	8	45.41	9	46.30	47.20	-1	3,880	-0.03%
2023/04/27	4	41.49	4	41.70	42.95	0	3,577	0.00%
2023/04/26	0	0.00	3	38.43	39.05	-3	3,382	-0.09%
2023/04/25	3	38.70	0	0.00	38.50	3	3,346	0.09%
2023/04/18	1	41.00	24	41.54	41.60	-23	3,011	-0.76%
2023/04/17	27	41.25	13	42.73	42.50	14	2,838	0.49%
2023/04/14	10	41.02	2	40.60	40.10	8	2,553	0.31%
2023/04/13	1	39.95	1	40.40	40.75	0	2,190	0.00%
2023/04/12	5	36.52	0	0.00	37.05	5	1,909	0.26%
2023/04/07	2	35.58	2	35.68	35.45	0	1,641	0.00%
2023/03/27	0	36.50	0	0.00	35.20	0	1,466	0.00%
2023/03/10	1	33.95	0	0.00	33.75	1	1,311	0.08%
2023/03/09	0	0.00	4	33.90	34.05	-4	1,288	-0.31%
2023/03/02	2	33.65	2	33.43	34.35	0	1,276	0.00%
2023/03/01	0	0.00	4	31.58	32.15	-4	1,316	-0.30%
2023/02/24	1	31.30	0	0.00	31.15	1	1,354	0.07%
2023/02/23	6	31.79	1	32.35	31.65	5	1,349	0.37%
2023/02/22	2	32.08	5	31.75	32.00	-3	1,335	-0.22%
2023/02/21	2	31.58	2	32.30	31.55	0	1,316	0.00%
2023/02/17	0	0.00	2	31.45	31.40	-2	1,266	-0.16%
2023/02/15	2	30.15	2	30.00	30.05	0	1,236	0.00%
2023/02/14	1	30.40	0	0.00	29.95	1	1,236	0.08%
2023/02/13	1	30.10	1	30.80	30.75	0	1,241	0.00%
2023/02/10	6	31.77	4	31.70	30.30	2	1,231	0.16%
2023/02/09	1	31.25	1	31.60	31.25	0	1,151	0.00%
2023/02/06	0	0.00	1	31.05	30.90	-1	1,129	-0.09%
2023/02/03	0	0.00	1	30.70	30.50	-1	1,127	-0.09%
2023/01/11	0	0.00	1	29.20	29.25	-1	1,144	-0.09%
2023/01/10	1	29.00	0	0.00	29.00	1	1,152	0.09%
2023/01/09	2	29.58	0	0.00	29.50	2	1,153	0.17%
2023/01/05	1	31.35	1	31.00	30.85	0	1,166	0.00%
2022/12/30	1	30.15	1	30.55	30.15	0	1,171	0.00%
2022/12/27	1	29.05	0	0.00	29.05	1	1,150	0.09%
2022/12/16	1	30.30	0	0.00	30.30	1	1,247	0.08%
2022/12/15	1	32.05	1	31.70	31.50	0	1,265	0.00%
2022/12/12	2	30.18	0	0.00	30.20	2	1,255	0.16%
2022/12/02	0	0.00	1	31.15	31.05	-1	1,464	-0.07%
2022/11/29	0	0.00	2	32.50	32.10	-2	1,483	-0.13%
2022/11/28	0	0.00	8	31.00	30.60	-8	1,363	-0.59%
2022/11/24	1	30.13	1	30.45	31.25	0	1,297	0.00%
2022/11/23	0	0.00	4	31.45	31.25	-4	1,210	-0.33%
2022/11/22	1	29.50	2	29.33	29.25	-1	1,069	-0.09%
2022/11/03	1	29.15	1	29.65	29.30	0	1,120	0.00%
2022/10/28	1	26.70	0	0.00	26.80	1	1,268	0.08%
2022/10/26	1	25.80	0	0.00	25.65	1	1,301	0.08%
2022/10/21	1	25.80	0	0.00	25.80	1	1,353	0.07%
2022/10/14	1	27.00	0	0.00	26.90	1	1,397	0.07%
2022/10/13	0	0.00	1	26.10	26.10	-1	1,398	-0.07%
2022/10/12	2	27.08	0	0.00	27.70	2	1,394	0.14%
2022/09/28	8	30.71	0	0.00	30.30	8	1,807	0.44%
2022/09/27	2	33.05	0	0.00	33.50	2	1,792	0.11%
2022/09/14	2	35.53	1	35.40	35.55	1	1,737	0.06%
2022/09/13	0	0.00	2	34.60	35.15	-2	1,818	-0.11%
2022/09/07	1	31.90	1	31.80	31.60	0	2,121	0.00%
2022/09/06	2	33.00	0	0.00	32.30	2	2,091	0.10%
2022/09/05	0	0.00	2	31.45	32.35	-2	2,065	-0.10%
2022/09/01	0	0.00	1	30.75	30.60	-1	2,014	-0.05%
2022/08/31	1	30.95	0	0.00	31.05	1	2,007	0.05%
2022/08/29	4	30.10	2	31.10	31.00	2	1,994	0.10%
2022/08/26	1	30.50	1	30.80	30.90	0	1,988	0.00%
2022/08/24	0	0.00	5	31.01	30.60	-5	1,964	-0.25%
2022/08/19	5	30.11	0	0.00	30.05	5	1,927	0.26%
2022/08/18	0	0.00	1	29.60	29.80	-1	1,914	-0.05%
2022/08/17	2	29.30	1	29.55	28.95	1	1,897	0.05%
2022/08/03	1	28.85	2	29.05	29.35	-1	1,639	-0.06%
2022/08/02	0	0.00	1	29.85	29.20	-1	1,623	-0.06%
2022/08/01	0	0.00	1	29.65	30.00	-1	1,588	-0.06%
2022/07/28	0	0.00	1	28.95	28.55	-1	1,538	-0.07%
2022/07/22	0	0.00	2	28.65	28.65	-2	1,475	-0.14%
2022/07/20	0	0.00	1	28.70	29.05	-1	1,456	-0.07%
2022/07/19	1	27.90	1	28.25	28.25	0	1,443	0.00%
2022/07/18	1	29.35	1	29.00	29.05	0	1,430	0.00%
2022/07/14	5	31.30	4	31.81	30.00	1	1,367	0.07%
2022/07/13	10	28.88	11	29.16	30.25	-1	1,173	-0.09%
2022/07/12	1	28.30	0	0.00	27.60	1	1,099	0.09%
2022/07/11	5	28.90	3	29.33	29.50	2	1,095	0.18%
2022/07/08	1	27.25	1	27.35	27.60	0	1,048	0.00%
2022/07/06	0	0.00	1	27.15	25.95	-1	1,005	-0.10%
2022/07/05	2	26.25	1	27.35	26.20	1	994	0.10%
2022/07/04	1	25.20	1	26.70	26.30	0	980	0.00%
2022/07/01	0	0.00	2	25.60	25.05	-2	962	-0.21%
2022/06/30	1	26.50	0	0.00	25.90	1	951	0.11%
2022/06/29	1	27.80	0	0.00	27.25	1	940	0.11%
2022/06/28	2	27.55	0	0.00	27.75	2	924	0.22%
2022/06/27	0	0.00	3	26.52	27.75	-3	912	-0.33%
2022/06/23	0	0.00	1	25.70	25.25	-1	877	-0.11%
2022/06/22	4	26.99	3	27.50	26.15	1	853	0.12%
2022/06/21	3	28.88	2	28.18	28.50	1	797	0.13%
2022/06/20	2	29.28	5	28.46	27.20	-3	668	-0.45%
2022/06/17	1	26.20	5	26.44	28.10	-4	348	-1.15%
2022/06/10	1	24.45	1	24.30	24.25	0	179	0.00%
2022/04/25	0	0.00	1	24.95	25.00	-1	185	-0.54%
2022/04/22	0	0.00	1	24.75	24.85	-1	180	-0.55%
2022/04/20	2	25.60	0	0.00	25.05	2	171	1.16%
2022/04/18	0	0.00	3	26.07	25.85	-3	160	-1.87%
2022/04/15	1	24.70	1	25.00	25.65	0	145	0.00%
2022/04/14	2	23.90	8	25.00	24.70	-6	120	-4.98%
2022/04/13	0	25.00	0	0.00	23.40	0	96	0.00%
2022/04/11	0	24.10	0	0.00	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/15	2	21.90	0	0.00	21.85	2	97	2.05%
2022/03/09	1	22.50	0	0.00	22.40	1	112	0.89%
2022/01/13	0	0.00	1	23.25	23.25	-1	161	-0.62%
2021/12/14	4	24.38	0	0.00	24.40	4	162	2.46%
2021/12/01	0	0.00	1	24.45	24.50	-1	145	-0.69%
2021/11/29	2	24.15	0	0.00	24.10	2	144	1.39%
2021/11/25	3	25.88	0	0.00	25.70	3	136	2.20%
2021/11/17	0	0.00	3	25.20	25.40	-3	113	-2.65%
2021/11/09	2	24.10	0	0.00	24.80	2	108	1.84%
2021/11/02	1	23.00	0	0.00	22.85	1	117	0.85%
2021/08/17	1	21.60	0	0.00	21.50	1	407	0.25%
2021/08/10	2	24.93	0	0.00	24.65	2	383	0.52%
2021/08/06	1	25.80	0	0.00	25.60	1	372	0.27%
2021/08/04	0	0.00	1	26.80	26.90	-1	368	-0.27%
2021/08/03	0	0.00	1	26.80	27.30	-1	364	-0.27%
2021/08/02	1	26.10	0	0.00	26.20	1	359	0.28%
2021/07/30	3	27.80	0	0.00	26.95	3	350	0.86%
2021/07/13	0	0.00	3	23.57	23.40	-3	226	-1.32%
2021/06/10	1	23.00	0	0.00	22.90	1	257	0.39%
2021/06/08	1	23.05	0	0.00	23.80	1	248	0.40%
2021/06/07	1	23.60	0	0.00	23.50	1	243	0.41%
2021/04/23	1	21.00	0	0.00	21.15	1	167	0.60%
2021/04/12	1	21.00	0	0.00	21.15	1	158	0.63%
2021/03/16	0	0.00	1	21.55	21.60	-1	112	-0.89%
2021/03/09	1	19.00	0	0.00	19.05	1	95	1.04%
2021/03/08	2	19.38	0	0.00	19.20	2	95	2.09%
2020/12/22	1	19.35	0	0.00	19.35	1	59	1.67%
2020/04/29	0	0.00	1	18.45	18.30	-1	118	-0.85%
2020/04/28	1	17.80	0	0.00	17.95	1	117	0.85%
2019/10/14	0	0.00	3	25.80	25.85	-3	174	-1.72%
2019/10/03	0	0.00	5	26.35	26.25	-5	185	-2.69%
2019/10/02	0	0.00	3	26.53	26.70	-3	183	-1.63%
2019/10/01	0	0.00	2	26.45	26.40	-2	181	-1.10%
2019/09/03	3	27.25	0	0.00	27.20	3	121	2.47%
2019/08/30	3	27.40	0	0.00	27.35	3	121	2.47%
2019/08/29	5	27.55	0	0.00	27.50	5	119	4.18%
2019/08/28	2	27.60	0	0.00	27.55	2	119	1.67%
2019/05/08	0	0.00	5	28.77	28.85	-5	437	-1.14%
2019/03/22	5	34.70	0	0.00	34.35	5	445	1.12%
2019/03/19	0	0.00	1	32.60	33.30	-1	409	-0.24%
2019/03/15	0	0.00	1	31.90	32.30	-1	398	-0.25%
2019/03/08	0	0.00	1	35.50	35.70	-1	331	-0.30%
2019/03/07	2	35.95	0	0.00	34.95	2	328	0.61%
2019/03/05	1	35.25	0	0.00	35.60	1	306	0.33%
2019/01/30	0	0.00	5	33.20	32.55	-5	193	-2.58%
2019/01/23	5	30.80	0	0.00	30.60	5	107	4.65%
2018/08/28	0	0.00	1	29.50	30.05	-1	237	-0.42%
2018/07/30	0	0.00	1	30.80	30.80	-1	272	-0.37%
2018/07/27	1	32.40	0	0.00	31.85	1	270	0.37%
2018/07/26	0	0.00	1	33.25	33.30	-1	267	-0.37%
2018/07/25	3	33.85	2	33.38	33.00	1	263	0.38%
2018/07/23	0	0.00	3	31.85	31.80	-3	262	-1.14%
2018/07/20	0	0.00	1	32.50	32.50	-1	266	-0.38%
2018/07/19	4	34.00	0	0.00	33.75	4	266	1.50%
2018/07/18	0	0.00	1	33.85	34.00	-1	268	-0.37%
2018/07/17	1	32.90	0	0.00	33.10	1	259	0.39%
2018/07/09	0	0.00	2	30.60	30.60	-2	395	-0.51%
2018/07/02	0	0.00	1	31.85	31.85	-1	417	-0.24%
2018/06/29	3	31.95	0	0.00	31.90	3	415	0.72%
2018/04/17	0	0.00	2	33.63	32.90	-2	214	-0.93%
2018/04/16	2	32.50	0	0.00	33.00	2	160	1.25%