台耀 (4746)-元大-南崁券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	78.95	0	0.00	78.70	2	775	0.26%
2024/11/20	1	79.00	0	0.00	79.10	1	750	0.13%
2024/11/19	4.1	80.54	2	79.95	79.90	2.1	718	0.29%
2024/11/18	0.1	84.00	0	0.00	83.40	0.1	675	0.01%
2024/11/15	2.1	87.84	0	0.00	86.30	2.1	661	0.32%
2024/11/14	0.1	90.00	0	0.00	89.30	0.1	650	0.01%
2024/11/07	4	90.70	4	91.80	91.20	0	700	0.00%
2024/10/29	2	90.00	0	0.00	91.30	2	814	0.25%
2024/10/22	0	0.00	1	91.00	91.50	-1	915	-0.11%
2024/10/17	1	92.50	0	0.00	92.10	1	1,123	0.09%
2024/10/11	1	91.00	0	0.00	91.80	1	1,315	0.08%
2024/10/09	0.1	92.50	3	92.57	91.10	-2.9	1,323	-0.22%
2024/10/08	3.1	93.20	0	0.00	93.30	3.1	1,313	0.24%
2024/10/07	2.1	96.02	0	0.00	95.80	2.1	1,317	0.16%
2024/09/26	7.1	99.62	2	101.00	98.10	5.1	1,385	0.36%
2024/09/24	0	101.50	0	0.00	101.00	0	1,418	0.00%
2024/09/23	1	102.00	1	104.00	104.00	0	1,472	0.00%
2024/09/20	0.2	100.00	6	99.00	99.40	-5.8	1,468	-0.39%
2024/09/19	1	92.80	0.4	92.80	93.20	0.6	1,426	0.05%
2024/09/18	2	92.35	2	93.00	92.90	0	1,427	0.00%
2024/09/12	0.2	88.00	0	0.00	87.60	0.2	1,432	0.01%
2024/09/11	0.1	87.33	0	0.00	87.00	0.1	1,441	0.01%
2024/09/04	2	90.00	0	0.00	88.10	2	1,517	0.13%
2024/09/03	2	93.00	0	0.00	92.80	2	1,519	0.13%
2024/09/02	1	95.00	1	96.00	94.10	0	1,553	0.00%
2024/08/30	0	0.00	2	96.00	96.80	-2	1,583	-0.13%
2024/08/14	2.2	93.01	0	0.00	91.70	2.2	1,622	0.14%
2024/08/09	0	0.00	2	96.00	93.70	-2	1,624	-0.12%
2024/08/08	2	93.00	0	0.00	93.40	2	1,621	0.12%
2024/08/07	0	0.00	6	94.50	95.20	-6	1,626	-0.37%
2024/08/06	3	90.07	0.1	87.70	89.00	2.9	1,652	0.18%
2024/08/05	7.1	94.92	0	0.00	90.50	7.1	1,637	0.43%
2024/08/02	2	102.00	0	0.00	100.50	2	1,629	0.12%
2024/07/29	10	105.60	0	0.00	105.00	10	1,658	0.60%
2024/07/26	5	108.00	1	110.50	108.00	4	1,637	0.24%
2024/07/23	0	0.00	0	110.50	110.00	0	1,620	0.00%
2024/07/22	0	0.00	1	109.97	106.00	-1	1,599	-0.06%
2024/07/18	0	0.00	0.6	113.50	110.50	-0.6	1,556	-0.04%
2024/07/17	2	113.50	9.2	113.66	113.50	-7.2	1,436	-0.50%
2024/07/16	5	109.70	0	0.00	109.50	5	1,395	0.36%
2024/07/15	3	110.83	4.4	108.30	110.00	-1.4	1,408	-0.10%
2024/07/12	0	0.00	2	102.51	103.00	-2	1,349	-0.15%
2024/07/10	0	0.00	0.1	103.00	103.00	-0.1	1,414	0.00%
2024/07/09	1	100.00	2	100.75	101.50	-1	1,441	-0.07%
2024/07/08	1	104.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	1	104.50	2	104.25	104.50	-1	1,561	-0.06%
2024/07/04	1	100.50	0	0.00	101.50	1	1,638	0.06%
2024/07/03	1	102.50	1	104.00	103.00	0	1,710	0.00%
2024/07/02	1	101.50	1	101.50	102.00	0	1,899	0.00%
2024/07/01	1	101.50	0	0.00	102.50	1	1,972	0.05%
2024/06/28	1.1	101.95	0	0.00	101.50	1.1	1,986	0.06%
2024/06/27	4	101.99	4	99.50	98.40	0	2,006	0.00%
2024/06/26	1	100.50	4	99.60	100.00	-3	1,971	-0.15%
2024/06/25	3	97.70	3	97.23	98.00	0	1,982	0.00%
2024/06/24	0	96.90	0	0.00	96.60	0	2,095	0.00%
2024/06/21	0	0.00	5	97.40	97.60	-5	2,145	-0.23%
2024/06/14	1	96.50	0	0.00	97.20	1	2,178	0.05%
2024/06/13	0	0.00	2	97.75	97.10	-2	2,177	-0.09%
2024/06/12	3	99.57	2	97.90	97.70	1	2,181	0.05%
2024/06/11	4	100.20	1	99.80	99.80	3	2,191	0.14%
2024/06/06	3.1	98.65	2	97.85	95.90	1.1	2,184	0.05%
2024/06/05	0	0.00	4	96.75	98.00	-4	2,172	-0.18%
2024/05/31	0	94.00	0	0.00	93.80	0	2,284	0.00%
2024/05/28	0	0.00	2	94.50	95.40	-2	2,400	-0.08%
2024/05/27	2	92.60	0	0.00	92.30	2	2,411	0.08%
2024/05/17	1	94.80	2	95.30	96.20	-1	2,646	-0.04%
2024/05/15	2	91.50	0	0.00	93.10	2	2,677	0.07%
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	0.5	91.90	0	0.00	92.00	0.5	2,749	0.02%
2024/05/09	3	94.73	0	0.00	94.60	3	2,759	0.11%
2024/05/08	1	96.00	0	0.00	96.20	1	2,781	0.04%
2024/05/06	2	97.65	0.3	97.60	97.20	1.7	2,836	0.06%
2024/05/03	1	99.10	0	0.00	98.70	1	2,928	0.03%
2024/04/25	1	101.50	0	0.00	100.00	1	3,438	0.03%
2024/04/22	1	99.00	0	0.00	98.70	1	3,815	0.03%
2024/04/17	2.4	109.19	2	106.00	105.50	0.4	3,878	0.01%
2024/04/16	6	107.58	0	0.00	107.50	6	3,922	0.15%
2024/04/15	0	0.00	1	113.00	110.00	-1	3,978	-0.03%
2024/04/12	2	114.00	1	115.50	113.00	1	4,080	0.02%
2024/04/11	0	0.00	0	118.00	115.00	0	4,176	0.00%
2024/04/10	0	0.00	4	115.75	115.50	-4	4,106	-0.10%
2024/04/09	4	108.99	6	109.59	110.00	-2	4,028	-0.05%
2024/04/08	16	106.19	10	106.00	106.00	6	3,973	0.15%
2024/04/03	0	0.00	8	113.50	116.50	-8	3,832	-0.21%
2024/04/01	2	112.50	1	112.50	111.50	1	3,770	0.03%
2024/03/27	3	111.67	3.1	110.01	112.00	-0.1	3,695	0.00%
2024/03/26	3	105.00	5	106.10	103.50	-2	3,591	-0.06%
2024/03/14	0	0.00	1.1	101.00	101.00	-1.1	3,802	-0.03%
2024/03/13	5	97.64	3	99.33	97.00	2	3,810	0.05%
2024/03/12	2	100.25	0.1	101.50	100.00	2	3,813	0.05%
2024/03/07	2	102.02	0.1	102.00	103.00	1.9	4,068	0.05%
2024/03/06	5.1	106.58	0	0.00	104.00	5.1	4,063	0.12%
2024/03/05	2	114.25	3	113.98	110.00	-1	4,017	-0.03%
2024/03/04	2	107.00	1.1	107.50	107.00	1	3,949	0.02%
2024/02/26	0	0.00	0.1	113.00	113.00	-0.1	4,273	0.00%
2024/02/22	0	0.00	1	109.50	108.50	-1	4,389	-0.02%
2024/02/21	0	0.00	3.1	112.18	112.00	-3.1	4,529	-0.07%
2024/02/20	1	103.00	2.8	104.40	106.00	-1.8	4,566	-0.04%
2024/02/19	1	104.00	0.1	105.00	104.00	0.9	4,593	0.02%
2024/02/15	2	109.00	0.1	110.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	1.3	110.32	112.50	-1.3	4,749	-0.03%
2024/02/02	0	0.00	0.1	112.00	111.50	-0.1	4,740	0.00%
2024/02/01	1	111.50	0	0.00	111.50	1	4,735	0.02%
2024/01/31	1	113.00	2	113.50	112.50	-1	4,691	-0.02%
2024/01/26	1	119.50	5	119.80	117.00	-4	4,593	-0.09%
2024/01/23	0	0.00	1	115.00	114.50	-1	4,426	-0.02%
2024/01/22	3	116.50	0	0.00	114.00	3	4,394	0.07%
2024/01/19	3	118.00	9.1	117.22	116.50	-6.1	4,347	-0.14%
2024/01/18	2	114.97	7	113.57	114.50	-5	4,035	-0.12%
2024/01/17	0	0.00	1	107.00	106.50	-1	3,783	-0.03%
2024/01/16	0	0.00	0.1	106.00	106.00	-0.1	3,725	0.00%
2024/01/12	0	0.00	0.1	102.50	101.00	-0.1	3,643	0.00%
2024/01/11	0.1	106.00	0	0.00	104.00	0.1	3,622	0.00%
2024/01/10	0	0.00	6	103.00	102.50	-6	3,552	-0.17%
2024/01/09	1	98.30	0	0.00	99.00	1	3,488	0.03%
2024/01/05	0	0.00	8.4	103.94	106.00	-8.4	3,282	-0.26%
2024/01/04	2.3	98.74	0	0.00	99.50	2.3	3,150	0.07%
2024/01/02	0	0.00	2	101.00	102.00	-2	3,135	-0.06%
2023/12/29	6	101.17	2	102.00	102.00	4	3,112	0.13%
2023/12/27	1	98.10	0	0.00	98.20	1	3,040	0.03%
2023/12/25	1	96.20	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	96.50	0	0.00	95.30	1	3,021	0.03%
2023/12/20	2	98.90	5	99.86	97.30	-3	3,004	-0.10%
2023/12/19	2.1	99.80	2	96.50	96.50	0.1	2,960	0.00%
2023/12/15	4	96.80	0	0.00	98.90	4	2,873	0.14%
2023/12/14	1	97.00	0	0.00	95.80	1	2,897	0.03%
2023/12/13	2	98.35	3	96.83	96.50	-1	2,891	-0.03%
2023/12/12	0	0.00	1	101.00	99.80	-1	2,901	-0.03%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/07	2	103.00	0	0.00	104.50	2	2,983	0.07%
2023/12/06	6	101.58	5	101.90	101.50	1	3,014	0.03%
2023/12/05	1	107.50	5	106.30	107.00	-4	2,929	-0.14%
2023/12/04	2	105.50	0.1	105.00	106.00	1.9	2,938	0.07%
2023/12/01	3	101.83	0.1	103.00	101.50	3	2,915	0.10%
2023/11/28	0	0.00	0.1	102.50	102.50	-0.1	2,953	0.00%
2023/11/27	0	0.00	2	102.00	101.00	-2	2,876	-0.07%
2023/11/24	0	0.00	1	98.50	97.60	-1	2,696	-0.04%
2023/11/21	0	0.00	0.1	100.50	98.50	-0.1	2,607	0.00%
2023/11/20	0	0.00	8.6	97.55	99.00	-8.6	2,504	-0.34%
2023/11/17	7	93.56	11.1	93.63	93.60	-4.1	2,340	-0.17%
2023/11/16	11	91.15	2	89.70	89.80	9	2,273	0.40%
2023/11/15	1	92.30	1.1	92.58	91.10	-0.1	2,235	0.00%
2023/11/14	0	0.00	6.1	88.09	90.80	-6.1	2,220	-0.27%
2023/11/13	2	81.50	0	0.00	83.60	2	2,285	0.09%
2023/11/10	0	0.00	0.1	87.40	86.00	-0.1	2,261	0.00%
2023/11/09	0	0.00	0.1	87.30	86.60	-0.1	2,284	0.00%
2023/11/02	2	86.15	1	87.20	87.40	1	2,714	0.04%
2023/11/01	0	0.00	3	87.70	87.10	-3	2,826	-0.11%
2023/10/31	0	0.00	3	85.80	85.90	-3	3,193	-0.09%
2023/10/30	0	0.00	6	87.30	87.40	-6	3,962	-0.15%
2023/10/27	1	87.90	1.1	87.40	87.30	-0.1	4,327	0.00%
2023/10/26	0	0.00	0.1	86.10	84.00	-0.1	4,426	0.00%
2023/10/25	0	0.00	6.1	85.02	85.70	-6.1	4,505	-0.14%
2023/10/20	0.2	79.91	1	79.00	80.00	-0.8	4,969	-0.02%
2023/10/17	1	80.00	0	0.00	79.80	1	5,903	0.02%
2023/10/16	1	82.70	0	0.00	82.00	1	6,166	0.02%
2023/10/12	0	0.00	1	84.00	84.00	-1	6,494	-0.02%
2023/10/06	1	84.00	0.2	84.90	83.80	0.8	6,800	0.01%
2023/10/04	4	86.00	0	0.00	86.30	4	7,080	0.06%
2023/09/26	0	0.00	1	87.00	85.80	-1	7,894	-0.01%
2023/09/22	1	85.80	0	0.00	85.90	1	8,060	0.01%
2023/09/21	3.1	87.42	3	86.17	85.60	0.1	8,391	0.00%
2023/09/19	0	0.00	2	89.00	88.50	-2	9,334	-0.02%
2023/09/14	0	0.00	3.4	91.76	93.40	-3.4	9,306	-0.04%
2023/09/13	0.4	91.30	0	0.00	92.30	0.4	9,252	0.00%
2023/09/12	5	90.48	3	90.50	90.80	2	9,226	0.02%
2023/09/11	0.1	89.00	1	88.40	88.70	-0.9	9,201	-0.01%
2023/09/07	1	90.80	2	91.40	91.80	-1	9,120	-0.01%
2023/09/06	5	88.56	1	87.60	87.50	4	9,053	0.04%
2023/09/01	1	88.20	1	90.90	87.70	0	9,162	0.00%
2023/08/31	5	85.70	5	85.98	85.80	0	9,093	0.00%
2023/08/29	3	83.37	0	0.00	83.30	3	9,106	0.03%
2023/08/28	0.1	83.70	0	0.00	83.30	0.1	9,112	0.00%
2023/08/25	0.1	85.00	0	0.00	83.70	0.1	9,122	0.00%
2023/08/24	0.1	86.50	0	0.00	85.20	0.1	9,171	0.00%
2023/08/22	2.1	87.88	0	0.00	88.40	2.1	9,340	0.02%
2023/08/21	1	89.90	0	0.00	90.00	1	9,440	0.01%
2023/08/18	0	0.00	1	91.50	88.50	-1	9,500	-0.01%
2023/08/17	5	89.92	4	90.50	90.50	1	9,492	0.01%
2023/08/15	1	87.20	0	0.00	87.00	1	9,364	0.01%
2023/08/14	1.1	88.59	16	87.01	85.80	-14.9	9,388	-0.16%
2023/08/11	8.1	90.64	8	89.53	90.60	0.1	9,451	0.00%
2023/08/10	3.1	94.05	1	95.50	92.10	2.1	9,397	0.02%
2023/08/09	4	97.50	0	0.00	95.30	4	9,309	0.04%
2023/08/08	2	95.50	5	95.56	95.00	-3	9,264	-0.03%
2023/08/07	7.1	96.23	0	0.00	97.20	7.1	9,249	0.08%
2023/08/04	32.4	98.43	8	97.35	97.40	24.4	9,165	0.27%
2023/08/02	30	114.16	40.3	111.44	108.00	-10.3	8,860	-0.12%
2023/08/01	6.5	108.04	10	108.60	111.50	-3.5	8,127	-0.04%
2023/07/31	4	101.48	62	100.09	101.50	-58	7,848	-0.74%
2023/07/28	30	98.51	0	98.20	97.80	30	7,967	0.38%
2023/07/27	2	101.15	18	101.89	101.50	-16	8,353	-0.19%
2023/07/26	5	98.12	14	96.57	97.00	-9	8,313	-0.11%
2023/07/25	22	100.16	6	100.08	101.00	16	8,235	0.19%
2023/07/24	26	102.58	18	102.75	100.50	8	8,035	0.10%
2023/07/21	11	103.86	23	105.46	102.00	-12	7,834	-0.15%
2023/07/20	55	100.23	14	100.97	99.70	41	7,359	0.56%
2023/07/19	12	103.21	19	103.75	102.50	-7	7,126	-0.10%
2023/07/18	2	97.00	4	97.98	96.60	-2	6,872	-0.03%
2023/07/17	1	99.90	0	0.00	101.00	1	6,731	0.01%
2023/07/14	20.5	98.03	8.1	98.24	98.80	12.4	6,598	0.19%
2023/07/13	0	0.00	8	92.93	95.00	-8	6,457	-0.12%
2023/07/12	3	92.27	1	93.40	91.50	2	6,384	0.03%
2023/07/11	19	97.27	17	98.17	95.30	2	6,303	0.03%
2023/07/10	5	96.84	13	95.82	95.80	-8	6,161	-0.13%
2023/07/07	10	93.93	5	94.26	92.50	5	5,958	0.08%
2023/07/06	10	91.85	0	0.00	90.60	10	5,858	0.17%
2023/07/05	4	89.23	0.5	89.90	88.70	3.5	5,761	0.06%
2023/07/04	1	90.20	0	0.00	89.00	1	5,859	0.02%
2023/07/03	2	90.50	1	91.80	90.90	1	5,949	0.02%
2023/06/30	2.4	92.49	13	91.68	92.40	-10.6	5,936	-0.18%
2023/06/29	7	95.06	4	98.63	91.10	3	5,938	0.05%
2023/06/28	7	95.97	8	97.55	95.30	-1	5,679	-0.02%
2023/06/27	0	0.00	1	94.10	96.80	-1	4,971	-0.02%
2023/06/26	0.1	87.00	4	88.10	88.00	-3.9	4,771	-0.08%
2023/06/21	2.4	84.14	0	0.00	83.80	2.4	4,718	0.05%
2023/06/20	3	85.53	0	0.00	85.70	3	4,708	0.06%
2023/06/19	0.2	85.98	0.1	85.60	85.40	0.1	4,744	0.00%
2023/06/16	0.1	87.70	1	87.60	86.50	-0.9	4,746	-0.02%
2023/06/13	0	0.00	1	87.20	86.90	-1	4,746	-0.02%
2023/06/12	2	88.70	0	89.00	88.40	2	4,731	0.04%
2023/06/09	1.1	90.18	1	90.10	90.30	0.1	4,710	0.00%
2023/06/08	2	89.55	2.1	88.05	88.20	-0.1	4,674	0.00%
2023/06/07	5.1	88.10	0	0.00	88.60	5.1	4,648	0.11%
2023/06/06	0	85.70	0	0.00	85.60	0	4,675	0.00%
2023/06/05	0.5	85.94	0	0.00	85.60	0.5	4,751	0.01%
2023/05/31	1	87.00	2	86.60	85.60	-1	4,800	-0.02%
2023/05/30	1	87.50	1	86.80	86.60	0	4,850	0.00%
2023/05/29	3	84.27	3	84.13	84.00	0	4,846	0.00%
2023/05/26	1.3	86.74	1	84.20	83.80	0.3	4,824	0.01%
2023/05/24	2.3	91.26	1	90.80	90.80	1.3	4,635	0.03%
2023/05/23	0	89.70	0	0.00	90.40	0	4,615	0.00%
2023/05/22	2	85.70	0	0.00	86.40	2	4,616	0.04%
2023/05/19	1	85.10	3	87.40	85.30	-2	4,609	-0.04%
2023/05/18	1	87.00	0	0.00	87.10	1	4,578	0.02%
2023/05/17	9.2	90.20	3	91.37	89.70	6.2	4,511	0.14%
2023/05/16	5	88.14	0	0.00	88.50	5	4,374	0.11%
2023/05/11	0	0.00	3	86.50	86.90	-3	4,373	-0.07%
2023/05/10	0	0.00	1	90.80	90.70	-1	4,360	-0.02%
2023/05/04	9	98.02	12.4	94.65	94.40	-3.4	4,560	-0.07%
2023/05/03	18	96.13	19	95.61	95.70	-1	4,354	-0.02%
2023/05/02	2	86.65	3	86.97	91.50	-1	3,963	-0.03%
2023/04/28	3	82.30	2	81.75	83.20	1	3,896	0.03%
2023/04/27	2	78.20	0	0.00	78.40	2	3,894	0.05%
2023/04/26	0.2	78.20	0	0.00	78.40	0.2	3,947	0.01%
2023/04/25	0	79.90	2	78.90	79.30	-2	4,023	-0.05%
2023/04/24	0	81.40	0	0.00	80.80	0	4,032	0.00%
2023/04/20	0	0.00	2	83.90	82.60	-2	4,052	-0.05%
2023/04/19	3	83.80	0	0.00	83.60	3	4,067	0.07%
2023/04/14	0	0.00	31	85.99	85.40	-31	4,122	-0.75%
2023/04/13	0	0.00	8.2	86.92	86.90	-8.2	4,157	-0.20%
2023/04/12	4	87.18	4	86.93	87.50	0	4,150	0.00%
2023/04/11	1	86.70	5	86.10	87.00	-4	4,185	-0.10%
2023/04/10	4	84.75	1	85.20	86.00	3	4,208	0.07%
2023/04/07	2.2	82.51	5	82.48	82.90	-2.8	4,270	-0.07%
2023/04/06	5	79.18	9	79.27	79.30	-4	4,379	-0.09%
2023/03/31	1	77.10	3	76.30	76.70	-2	4,412	-0.05%
2023/03/29	0	0.00	2	74.70	73.70	-2	4,937	-0.04%
2023/03/28	3	72.17	2	72.15	72.20	1	5,298	0.02%
2023/03/27	1	72.90	7.7	70.98	72.20	-6.7	6,035	-0.11%
2023/03/24	35	68.46	3	70.03	70.10	32	6,303	0.51%
2023/03/23	1.2	67.83	0	0.00	68.00	1.2	6,462	0.02%
2023/03/22	3	68.57	0	0.00	67.80	3	6,554	0.05%
2023/03/21	2	69.70	0	0.00	69.70	2	6,606	0.03%
2023/03/20	2	70.10	0	0.00	70.30	2	6,643	0.03%
2023/03/17	1.5	69.03	1.1	69.58	69.80	0.4	6,679	0.01%
2023/03/16	0	0.00	4	68.10	67.90	-4	6,690	-0.06%
2023/03/15	0	0.00	1	68.50	68.60	-1	6,766	-0.01%
2023/03/14	7	67.41	6.1	67.87	67.20	0.9	6,898	0.01%
2023/03/13	4	67.45	0	0.00	67.30	4	7,015	0.06%
2023/03/10	0	0.00	14	70.76	68.20	-14	7,032	-0.20%
2023/03/09	8.6	73.08	18	72.93	71.60	-9.4	7,002	-0.13%
2023/03/08	17.1	77.17	5	77.62	76.10	12.1	6,936	0.17%
2023/03/07	0	0.00	7	76.19	75.70	-7	6,835	-0.10%
2023/03/06	4	73.73	7	74.60	75.20	-3	6,805	-0.04%
2023/03/03	3	75.00	0	0.00	74.90	3	6,768	0.04%
2023/03/02	4	74.23	1	74.20	74.10	3	6,749	0.04%
2023/03/01	0	0.00	4	73.25	73.60	-4	6,672	-0.06%
2023/02/24	3	71.93	22	71.83	71.90	-19	6,613	-0.29%
2023/02/23	11	71.28	0	0.00	72.70	11	6,586	0.17%
2023/02/21	8	71.44	3	71.60	72.00	5	6,500	0.08%
2023/02/20	12	70.25	0	0.00	70.20	12	6,431	0.19%
2023/02/16	0	0.00	1	67.00	67.50	-1	6,383	-0.02%
2023/02/14	0	67.80	1	67.20	67.00	-1	6,355	-0.02%
2023/02/09	2	69.90	0	0.00	69.70	2	6,265	0.03%
2023/02/08	3	69.10	8	68.80	68.40	-5	6,198	-0.08%
2023/02/07	8	68.58	2	68.00	69.70	6	6,139	0.10%
2023/02/06	11	71.39	4	71.38	71.10	7	5,986	0.12%
2023/02/03	7.3	69.86	2	70.40	69.60	5.3	5,837	0.09%
2023/01/31	1.2	65.07	0	0.00	64.90	1.2	5,584	0.02%
2023/01/30	1	66.40	1	66.60	66.40	0	5,485	0.00%
2023/01/13	2	64.05	0	0.00	64.30	2	5,296	0.04%
2023/01/12	0	0.00	3	63.60	62.80	-3	5,192	-0.06%
2023/01/10	0	0.00	2	67.00	65.10	-2	5,120	-0.04%
2023/01/06	1	68.80	1	67.10	66.60	0	5,050	0.00%
2023/01/05	1	67.60	0	0.00	67.60	1	4,989	0.02%
2023/01/03	1	71.30	0.2	71.20	70.90	0.8	4,844	0.02%
2022/12/30	1	73.40	1	72.70	73.50	0	4,776	0.00%
2022/12/29	2	72.40	5	72.10	73.20	-3	4,739	-0.06%
2022/12/28	3	71.97	0	0.00	71.20	3	4,649	0.06%
2022/12/27	0	0.00	6	75.20	75.20	-6	4,499	-0.13%
2022/12/26	4	75.25	3	75.47	74.40	1	4,286	0.02%
2022/12/23	1	73.80	0	0.00	73.10	1	4,021	0.02%
2022/12/22	9.2	75.04	16	73.69	75.20	-6.8	3,813	-0.18%
2022/12/21	20	77.19	10	76.70	76.70	10	3,526	0.28%
2022/12/20	11	77.92	10	78.24	77.50	1	3,120	0.03%
2022/12/19	36	76.74	38	76.52	79.20	-2	2,683	-0.07%
2022/12/16	9	72.22	12	73.45	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	3.1	67.30	67.60	-3.1	1,606	-0.19%
2022/12/13	3	66.60	3	67.50	65.90	0	1,299	0.00%
2022/12/07	4	68.55	3.6	66.47	65.70	0.4	1,072	0.04%
2022/12/06	1	68.60	5	69.10	69.00	-4	979	-0.41%
2022/12/05	2.6	68.00	0	0.00	69.00	2.6	837	0.31%
2022/12/02	4	62.25	1	62.00	62.80	3	700	0.43%
2022/11/30	0	0.00	3	60.37	60.20	-3	658	-0.46%
2022/11/16	1	55.10	1	54.50	55.00	0	948	0.00%
2022/11/14	2	54.00	4	53.78	53.50	-2	1,102	-0.18%
2022/11/02	0	0.00	1	48.85	48.70	-1	1,259	-0.08%
2022/11/01	0	0.00	10	48.75	48.55	-10	1,260	-0.79%
2022/10/31	0	0.00	11	47.24	47.30	-11	1,260	-0.87%
2022/10/25	1	46.40	0	0.00	46.00	1	1,269	0.08%
2022/10/21	2	48.00	0	0.00	47.30	2	1,267	0.16%
2022/10/13	10	46.20	14	46.35	46.30	-4	1,279	-0.31%
2022/10/06	2	49.80	0	0.00	49.30	2	1,255	0.16%
2022/09/22	2	53.40	0	0.00	54.00	2	1,239	0.16%
2022/09/15	1	57.10	0	0.00	56.80	1	1,276	0.08%
2022/09/13	1	57.80	0	0.00	57.70	1	1,285	0.08%
2022/09/06	1	58.00	0	0.00	57.80	1	1,294	0.08%
2022/09/05	2	59.00	0	0.00	59.00	2	1,279	0.16%
2022/09/01	5	60.00	1	60.00	60.00	4	1,264	0.32%
2022/08/31	22	61.40	5	61.34	59.90	17	1,244	1.37%
2022/08/30	0	0.00	12	60.37	60.40	-12	1,175	-1.02%
2022/08/26	14	60.63	10	61.75	60.30	4	1,119	0.35%
2022/08/25	10	59.50	0	0.00	59.40	10	1,042	0.96%
2022/08/24	0	0.00	5	59.90	59.10	-5	1,011	-0.49%
2022/08/23	7	57.19	2	57.85	57.20	5	935	0.54%
2022/08/22	6	58.76	6	59.05	59.00	0	875	0.00%
2022/08/18	0	0.00	2	55.20	54.90	-2	702	-0.28%
2022/08/12	0	0.00	3	54.23	53.70	-3	689	-0.44%
2022/08/11	2	54.80	7	54.91	53.20	-5	664	-0.75%
2022/08/08	1	46.40	0	0.00	46.35	1	582	0.17%
2022/08/04	0	0.00	1	45.10	44.60	-1	626	-0.16%
2022/07/14	1	47.00	0	0.00	47.05	1	1,260	0.08%
2022/07/04	1	47.20	0	0.00	46.25	1	1,794	0.06%
2022/06/28	1	51.70	0	0.00	50.70	1	1,770	0.06%
2022/06/20	1	50.80	0	0.00	49.30	1	1,717	0.06%
2022/06/10	1	51.20	0	0.00	51.20	1	1,669	0.06%
2022/06/02	3	48.85	0	0.00	48.80	3	1,651	0.18%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/13	1	51.70	0	0.00	51.50	1	1,607	0.06%
2022/05/11	2	55.90	0	0.00	55.30	2	1,568	0.13%
2022/05/10	1	57.00	0	0.00	56.60	1	1,542	0.06%
2022/05/06	1	59.00	0	0.00	59.20	1	1,503	0.07%
2022/04/26	0	0.00	1	64.60	64.60	-1	1,350	-0.07%
2022/04/25	7	66.21	5	64.80	63.30	2	1,289	0.16%
2022/04/22	5	68.12	5	67.40	66.80	0	1,235	0.00%
2022/04/20	1	67.60	1	68.40	68.10	0	1,078	0.00%
2022/04/19	1	67.70	6	66.10	64.40	-5	958	-0.52%
2022/04/18	6	67.97	5	67.86	65.30	1	889	0.11%
2022/04/15	8	65.03	10	64.11	64.20	-2	740	-0.27%
2022/04/14	3	62.13	4	62.25	62.00	-1	599	-0.17%
2022/04/12	1	57.90	0	0.00	57.80	1	552	0.18%
2022/04/08	4	59.98	1	60.00	59.70	3	510	0.59%
2022/04/07	1	57.90	1	57.70	57.60	0	492	0.00%
2022/03/31	0	57.80	0	0.00	56.80	0	574	0.00%
2022/03/24	1	56.80	0	0.00	56.80	1	608	0.16%
2022/03/18	0	0.00	1	55.60	56.00	-1	638	-0.16%
2022/03/08	1	55.00	0	0.00	54.90	1	717	0.14%
2022/02/17	0	0.00	2	58.60	58.20	-2	900	-0.22%
2022/01/24	0	0.00	1	55.40	55.30	-1	988	-0.10%
2022/01/21	0.3	56.00	0	0.00	55.70	0.3	1,007	0.03%
2022/01/11	1	59.60	0	0.00	58.90	1	1,060	0.09%
2022/01/10	0	0.00	1	60.60	60.20	-1	1,054	-0.09%
2021/12/30	0	0.00	1	60.50	60.50	-1	1,069	-0.09%
2021/12/20	3	58.40	1	59.10	58.80	2	1,053	0.19%
2021/12/16	0	59.00	0	0.00	57.60	0	1,051	0.00%
2021/12/09	1	58.70	1	57.50	57.80	0	1,063	0.00%
2021/12/08	0	0.00	3	58.37	58.60	-3	1,056	-0.28%
2021/12/02	1	56.20	0	0.00	55.40	1	1,110	0.09%
2021/12/01	0	0.00	1	55.90	55.70	-1	1,112	-0.09%
2021/11/26	0.1	57.90	0	0.00	57.30	0.1	1,091	0.01%
2021/11/19	3	56.80	1	57.40	56.60	2	1,029	0.19%
2021/11/01	0	0.00	2	59.10	59.40	-2	1,529	-0.13%
2021/10/29	1	59.30	0	0.00	59.20	1	1,529	0.07%
2021/10/25	1.2	57.23	1	57.50	57.80	0.2	1,540	0.01%
2021/10/20	0	0.00	1	59.20	59.50	-1	1,570	-0.06%
2021/10/18	0.1	58.50	0	0.00	58.40	0.1	1,653	0.01%
2021/10/15	1	59.30	1	59.60	59.10	0	1,862	0.00%
2021/10/14	1	59.50	1	58.70	59.60	0	1,930	0.00%
2021/10/13	1	58.80	5	57.70	57.90	-4	1,946	-0.21%
2021/10/12	0.2	60.50	0	0.00	59.60	0.2	1,984	0.01%
2021/10/08	1	62.60	4	62.48	62.30	-3	2,029	-0.15%
2021/10/07	1	60.00	2	61.20	61.00	-1	2,074	-0.05%
2021/10/06	1	60.20	1	61.50	60.20	0	2,134	0.00%
2021/10/05	5	59.20	0	0.00	59.10	5	2,152	0.23%
2021/10/04	0.1	58.00	0	0.00	57.40	0.1	2,168	0.00%
2021/10/01	3	61.10	1	62.30	60.30	2	2,179	0.09%
2021/09/30	0	0.00	3	61.67	62.30	-3	2,202	-0.14%
2021/09/29	2.1	60.89	0	0.00	60.50	2.1	2,227	0.09%
2021/09/27	1	62.90	1	63.40	63.10	0	2,348	0.00%
2021/09/24	0	0.00	1	63.40	63.00	-1	2,428	-0.04%
2021/09/23	1	63.40	0	0.00	63.10	1	2,483	0.04%
2021/09/16	2	63.85	0	0.00	63.90	2	2,571	0.08%
2021/09/13	0.1	66.00	0	0.00	66.30	0.1	2,723	0.00%
2021/09/09	1	65.10	0	0.00	65.70	1	2,919	0.03%
2021/09/07	0	0.00	4	66.48	67.60	-4	3,070	-0.13%
2021/09/06	2	65.30	0	0.00	63.80	2	3,208	0.06%
2021/09/02	0	0.00	6	66.33	66.10	-6	3,406	-0.18%
2021/09/01	0	0.00	1	67.80	67.20	-1	3,434	-0.03%
2021/08/31	1	67.80	0	0.00	68.00	1	3,465	0.03%
2021/08/27	1	68.00	1	68.00	68.00	0	3,569	0.00%
2021/08/26	7	68.73	1	68.60	67.90	6	3,601	0.17%
2021/08/24	0.1	67.58	0	0.00	66.70	0.1	3,794	0.00%
2021/08/23	0	67.60	0	0.00	68.10	0	3,959	0.00%
2021/08/19	1	67.60	5	67.60	66.70	-4	5,388	-0.07%
2021/08/18	1	68.00	1	69.10	70.10	0	5,595	0.00%
2021/08/16	2	72.60	4	72.28	72.90	-2	6,513	-0.03%
2021/08/10	1	72.60	0	0.00	72.00	1	7,897	0.01%
2021/08/09	1	74.40	1	74.30	74.20	0	8,252	0.00%
2021/08/06	6	73.82	4	74.38	73.40	2	8,599	0.02%
2021/08/05	1	70.00	1	70.00	69.80	0	8,530	0.00%
2021/08/04	1	70.20	1	69.60	69.60	0	8,732	0.00%
2021/08/03	0	0.00	1	69.60	69.40	-1	8,779	-0.01%
2021/08/02	1	67.80	0	0.00	70.10	1	8,805	0.01%
2021/07/30	1	68.70	1	68.20	68.20	0	8,818	0.00%
2021/07/29	1	67.70	0	0.00	68.50	1	8,864	0.01%
2021/07/21	0.3	74.00	1	78.50	71.20	-0.7	8,925	-0.01%
2021/07/20	1	77.70	3	78.20	78.80	-2	8,731	-0.02%
2021/07/19	2	70.80	2	71.65	71.70	0	8,693	0.00%
2021/07/16	0	0.00	5	71.10	70.60	-5	8,707	-0.06%
2021/07/15	5	73.40	5	72.56	72.50	0	8,684	0.00%
2021/07/14	5	70.00	0	0.00	70.70	5	8,644	0.06%
2021/07/12	2	71.45	1.1	72.00	71.80	0.9	8,580	0.01%
2021/07/09	0	0.00	1	71.90	72.10	-1	8,563	-0.01%
2021/07/07	0	0.00	10	74.15	73.90	-10	8,580	-0.12%
2021/07/06	0	0.00	1	75.80	75.00	-1	8,627	-0.01%
2021/07/05	0	0.00	1	75.10	76.60	-1	8,659	-0.01%
2021/07/02	1	75.11	2	76.95	75.30	-1	8,879	-0.01%
2021/07/01	5.1	81.77	5	78.90	78.60	0.1	8,856	0.00%
2021/06/30	1	81.00	0	0.00	79.90	1	8,803	0.01%
2021/06/29	0.2	78.90	7	79.89	78.80	-6.8	8,770	-0.08%
2021/06/28	3.3	80.75	0.1	80.30	80.70	3.2	8,745	0.04%
2021/06/25	0	0.00	5	81.30	79.70	-5	8,768	-0.06%
2021/06/23	0	0.00	1	82.50	82.00	-1	8,944	-0.01%
2021/06/22	6.2	79.49	0	0.00	78.90	6.2	9,239	0.07%
2021/06/21	1	78.80	0	0.00	79.60	1	9,892	0.01%
2021/06/18	0.1	82.30	17	82.42	83.20	-16.9	10,097	-0.17%
2021/06/17	4	85.63	4	84.13	84.10	0	10,003	0.00%
2021/06/16	4	85.83	17	86.55	83.60	-13	9,989	-0.13%
2021/06/15	9	90.54	15	89.58	89.50	-6	9,956	-0.06%
2021/06/11	1.2	102.33	11	100.36	97.50	-9.8	9,777	-0.10%
2021/06/10	6	98.57	1	98.40	100.00	5	9,674	0.05%
2021/06/09	0	0.00	2	91.20	94.30	-2	9,567	-0.02%
2021/06/08	6	92.42	0	0.00	91.60	6	9,538	0.06%
2021/06/07	9	93.64	0	0.00	92.50	9	9,507	0.09%
2021/06/04	8	92.45	1	92.50	91.00	7	9,457	0.07%
2021/06/02	3	92.30	5	92.00	92.00	-2	9,474	-0.02%
2021/06/01	4	91.68	9	89.66	97.20	-5	9,441	-0.05%
2021/05/31	1.5	98.30	23.1	88.58	93.50	-21.6	9,304	-0.23%
2021/05/28	28	102.49	12	102.08	98.30	16	9,140	0.18%
2021/05/27	31.1	98.83	20	99.78	102.00	11.1	8,519	0.13%
2021/05/26	12	88.48	22	91.18	92.90	-10	7,719	-0.13%
2021/05/25	48.5	88.70	30	84.63	84.50	18.5	7,515	0.25%
2021/05/24	1	88.70	10	89.86	89.90	-9	6,765	-0.13%
2021/05/21	6	79.25	5	79.24	81.80	1	6,665	0.02%
2021/05/20	22	72.85	11	74.40	74.40	11	6,332	0.17%
2021/05/19	22	69.83	10	69.55	67.70	12	6,121	0.20%
2021/05/18	8	69.53	5	67.42	69.00	3	5,866	0.05%
2021/05/17	4	69.00	12.3	69.29	70.50	-8.3	5,407	-0.15%
2021/05/14	6	62.77	7	62.94	64.10	-1	5,017	-0.02%
2021/05/13	1	57.60	1	57.90	58.30	0	4,590	0.00%
2021/05/12	17	61.08	8.1	59.67	56.50	8.9	4,486	0.20%
2021/05/11	2	60.40	5	58.40	58.80	-3	4,263	-0.07%
2021/05/10	0	0.00	1.2	59.52	59.80	-1.2	4,218	-0.03%
2021/05/07	5	60.20	5	59.30	59.30	0	4,186	0.00%
2021/05/06	5	56.60	0	0.00	59.50	5	4,160	0.12%
2021/05/05	7	56.36	0	0.00	56.40	7	4,110	0.17%
2021/05/04	0	0.00	10	58.20	55.00	-10	4,095	-0.24%
2021/05/03	1	59.20	1	59.50	58.80	0	4,054	0.00%
2021/04/29	1	57.80	40	57.82	57.80	-39	3,972	-0.98%
2021/04/28	1	58.10	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	60.50	1	58.90	58.30	0	3,944	0.00%
2021/04/26	5	59.80	5	58.60	57.70	0	3,913	0.00%
2021/04/22	1	58.30	5	58.14	57.10	-4	3,870	-0.10%
2021/04/21	0	0.00	5	59.84	59.40	-5	3,837	-0.13%
2021/04/20	1	59.60	0	0.00	59.60	1	3,819	0.03%
2021/04/19	0	0.00	1	60.10	60.10	-1	3,799	-0.03%
2021/04/16	20	59.20	0	0.00	59.20	20	3,756	0.53%
2021/04/13	0	0.00	41	59.02	59.00	-41	3,681	-1.11%
2021/04/12	0	0.00	4	60.95	60.50	-4	3,630	-0.11%
2021/04/09	1	60.90	1	59.80	59.80	0	3,564	0.00%
2021/04/08	53	61.21	12	60.83	59.90	41	3,508	1.17%
2021/04/07	4	59.63	2	60.25	61.00	2	3,241	0.06%
2021/04/01	1	56.60	0	0.00	56.60	1	3,154	0.03%
2021/03/29	1	56.40	1	57.00	57.50	0	3,051	0.00%
2021/03/26	34	55.13	80	56.09	55.00	-46	2,948	-1.56%
2021/03/25	16.1	60.45	8	59.45	56.20	8.1	2,836	0.28%
2021/03/24	58	60.13	57	60.22	60.30	1	2,468	0.04%
2021/03/23	64	55.65	18	55.83	56.60	46	1,750	2.63%
2021/03/19	0	0.00	2	52.95	51.90	-2	1,450	-0.14%
2021/03/18	0	0.00	1	52.70	52.10	-1	1,391	-0.07%
2021/03/17	1	48.85	0	0.00	50.20	1	1,312	0.08%
2021/03/16	1	49.10	3	49.25	49.05	-2	1,310	-0.15%
2021/03/15	0	0.00	1	49.85	49.50	-1	1,332	-0.08%
2021/03/12	0	0.00	2	49.88	50.10	-2	1,336	-0.15%
2021/03/11	2	50.50	0	0.00	50.40	2	1,350	0.15%
2021/03/10	4	50.55	0	0.00	50.60	4	1,345	0.30%
2021/03/09	5	50.80	10	50.99	51.50	-5	1,322	-0.38%
2021/03/05	5	47.46	0	0.00	47.55	5	1,250	0.40%
2021/03/02	0	0.00	10	51.14	49.35	-10	1,211	-0.83%
2021/02/24	1	52.70	2	52.60	52.70	-1	1,160	-0.09%
2021/02/23	0.1	54.99	2	53.90	52.40	-1.9	1,121	-0.17%
2021/02/22	14	55.48	5	55.56	54.80	9	1,010	0.89%
2021/02/19	7	49.86	8	49.93	52.80	-1	825	-0.12%
2021/02/18	5	48.20	2	48.45	48.60	3	764	0.39%
2021/02/05	0	0.00	1	47.20	47.20	-1	773	-0.13%
2021/02/04	0	0.00	1	47.00	46.70	-1	769	-0.13%
2021/02/01	0	0.00	2	47.10	46.60	-2	782	-0.26%
2021/01/29	0	0.00	2	47.00	46.95	-2	775	-0.26%
2021/01/28	4	46.56	0	0.00	46.85	4	778	0.51%
2021/01/25	5	45.00	5	45.53	45.20	0	752	0.00%
2021/01/15	0	0.00	2	44.90	44.85	-2	774	-0.26%
2021/01/13	1	45.85	0	0.00	45.80	1	768	0.13%
2021/01/07	0	0.00	10	46.43	46.35	-10	783	-1.28%
2021/01/04	1	47.55	1	47.80	47.50	0	797	0.00%
2020/12/30	1	46.75	0	0.00	46.70	1	792	0.13%
2020/12/23	2	46.60	0	0.00	46.65	2	863	0.23%
2020/12/22	1	46.75	0	0.00	47.20	1	880	0.11%
2020/12/21	10	46.92	0	0.00	46.75	10	902	1.11%
2020/12/18	3	45.88	1	45.85	45.85	2	899	0.22%
2020/12/17	1	45.45	0	0.00	45.55	1	915	0.11%
2020/12/15	1	45.05	0	0.00	45.05	1	956	0.10%
2020/12/11	1	45.40	0	0.00	45.50	1	990	0.10%
2020/12/09	4	46.40	2	46.35	46.35	2	1,010	0.20%
2020/12/08	5	48.25	0	0.00	47.60	5	997	0.50%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/02	1	50.50	2	50.85	50.50	-1	1,215	-0.08%
2020/11/30	0	0.00	4	50.25	50.00	-4	1,315	-0.30%
2020/11/27	1	49.55	0	0.00	49.65	1	1,306	0.08%
2020/11/25	0	0.00	2	49.50	49.50	-2	1,364	-0.15%
2020/11/24	1	49.95	0	0.00	49.50	1	1,416	0.07%
2020/11/16	12	49.59	12	49.52	49.60	0	1,575	0.00%
2020/11/13	0	0.00	2	49.90	49.70	-2	1,636	-0.12%
2020/11/06	1	48.80	0	0.00	48.50	1	2,228	0.04%
2020/11/05	6	49.01	6	49.40	48.80	0	2,255	0.00%
2020/10/26	0	0.00	1	49.70	49.25	-1	2,509	-0.04%
2020/10/21	0	0.00	1	48.80	48.85	-1	2,602	-0.04%
2020/10/20	1	49.10	0	0.00	48.75	1	2,622	0.04%
2020/10/16	0	0.00	10	49.00	48.50	-10	2,677	-0.37%
2020/10/12	0	0.00	1	49.60	49.50	-1	2,916	-0.03%
2020/10/08	2	50.05	0	0.00	50.00	2	2,985	0.07%
2020/10/05	0	0.00	4	51.83	51.00	-4	3,436	-0.12%
2020/09/30	0	0.00	1	50.10	50.10	-1	3,551	-0.03%
2020/09/29	1	49.80	0	0.00	49.80	1	3,665	0.03%
2020/09/25	10	49.36	0	0.00	49.00	10	3,849	0.26%
2020/09/24	1	50.00	0	0.00	50.30	1	3,992	0.03%
2020/09/23	0	0.00	2	50.40	50.50	-2	4,023	-0.05%
2020/09/21	0	0.00	1	52.30	51.90	-1	4,154	-0.02%
2020/09/17	7	51.73	7	51.90	51.30	0	4,319	0.00%
2020/09/16	1	51.50	0	0.00	50.90	1	4,342	0.02%
2020/09/14	0	0.00	20	51.40	51.00	-20	4,510	-0.44%
2020/09/09	18	51.98	0	0.00	51.80	18	5,724	0.31%
2020/09/08	3	52.30	19	52.89	53.20	-16	5,832	-0.27%
2020/09/07	0	0.00	1	52.00	50.90	-1	5,766	-0.02%
2020/09/04	3	51.10	2	51.10	50.00	1	5,753	0.02%
2020/09/03	1	49.70	0	0.00	49.70	1	5,732	0.02%
2020/09/02	0	0.00	3	50.27	50.10	-3	5,776	-0.05%
2020/08/28	1	51.60	0	0.00	51.20	1	5,864	0.02%
2020/08/27	2	49.85	0	0.00	49.85	2	5,857	0.03%
2020/08/25	2	49.75	0	0.00	49.95	2	5,970	0.03%
2020/08/24	1	49.50	0	0.00	49.55	1	6,028	0.02%
2020/08/21	26	49.99	1	49.70	50.10	25	6,099	0.41%
2020/08/20	3	49.47	0	0.00	48.80	3	6,255	0.05%
2020/08/19	2	52.85	5	54.10	52.30	-3	6,433	-0.05%
2020/08/18	1	55.00	4	54.80	53.70	-3	6,508	-0.05%
2020/08/17	13	56.45	16	56.03	55.60	-3	6,696	-0.04%
2020/08/14	4	54.50	13	56.61	57.60	-9	6,507	-0.14%
2020/08/12	0	0.00	5	51.90	52.00	-5	6,539	-0.08%
2020/08/11	3	51.93	0	0.00	52.00	3	6,725	0.04%
2020/08/10	2	53.35	4	53.45	53.90	-2	6,839	-0.03%
2020/08/07	3	53.50	1	53.90	53.50	2	7,140	0.03%
2020/08/06	6	52.73	0	0.00	52.70	6	7,470	0.08%
2020/08/04	2	51.95	0	0.00	52.70	2	7,982	0.03%
2020/08/03	1	51.20	4	51.93	52.60	-3	8,226	-0.04%
2020/07/30	1	49.75	0	0.00	50.10	1	9,055	0.01%
2020/07/27	1	49.15	0	0.00	48.80	1	9,917	0.01%
2020/07/24	5	51.00	0	0.00	51.00	5	9,967	0.05%
2020/07/23	1	52.10	1	52.10	51.80	0	10,081	0.00%
2020/07/22	2	53.35	1	52.60	52.70	1	10,260	0.01%
2020/07/20	0	0.00	2	52.60	52.60	-2	10,618	-0.02%
2020/07/17	9	50.84	1	51.50	51.00	8	10,676	0.07%
2020/07/16	2	53.40	1	53.50	53.50	1	10,676	0.01%
2020/07/15	0	0.00	1	54.10	53.00	-1	10,736	-0.01%
2020/07/14	5	55.84	2	55.40	54.30	3	10,897	0.03%
2020/07/13	5	58.48	4	57.48	57.20	1	10,968	0.01%
2020/07/10	0	0.00	1	56.50	57.10	-1	10,869	-0.01%
2020/07/09	1	58.50	2	57.50	57.00	-1	10,970	-0.01%
2020/07/07	1	55.10	20.2	55.49	54.90	-19.2	10,920	-0.18%
2020/07/06	0	0.00	1	57.60	57.50	-1	10,861	-0.01%
2020/07/03	4	55.83	3	57.00	56.40	1	10,769	0.01%
2020/07/02	0	0.00	3	54.93	54.60	-3	10,621	-0.03%
2020/07/01	0	0.00	1	54.40	54.50	-1	10,586	-0.01%
2020/06/30	2	54.60	3	54.73	55.20	-1	10,558	-0.01%
2020/06/29	23	53.88	11	54.89	55.30	12	10,480	0.11%
2020/06/24	12	52.17	0	0.00	51.60	12	10,414	0.12%
2020/06/22	0	0.00	4	54.75	54.20	-4	10,356	-0.04%
2020/06/19	1	55.40	3	56.40	54.70	-2	10,408	-0.02%
2020/06/18	7	59.43	27	59.54	57.50	-20	10,387	-0.19%
2020/06/17	14	59.49	24	58.80	59.20	-10	10,082	-0.10%
2020/06/16	11	56.27	39	55.59	56.80	-28	9,681	-0.29%
2020/06/15	1	50.30	3	53.17	54.50	-2	9,324	-0.02%
2020/06/12	5	48.50	5	50.20	49.60	0	9,310	0.00%
2020/06/11	6	50.88	5	51.66	48.80	1	9,473	0.01%
2020/06/10	3	52.17	7	52.04	52.00	-4	9,594	-0.04%
2020/06/09	3	51.30	4	51.75	51.60	-1	9,697	-0.01%
2020/06/08	20	51.00	0	0.00	50.10	20	10,135	0.20%
2020/06/05	0	0.00	1	50.80	51.20	-1	10,311	-0.01%
2020/06/04	1	48.85	4	48.69	49.00	-3	10,350	-0.03%
2020/06/02	7	48.96	1	47.05	47.60	6	10,446	0.06%
2020/06/01	2	50.70	1	50.50	50.50	1	10,347	0.01%
2020/05/28	2	51.50	38	51.46	51.30	-36	10,250	-0.35%
2020/05/27	15	52.84	0	0.00	51.30	15	10,160	0.15%
2020/05/26	9	59.54	19	56.92	55.90	-10	9,986	-0.10%
2020/05/25	1	54.60	1	54.90	55.10	0	9,729	0.00%
2020/05/22	4	55.58	8	54.75	54.70	-4	9,599	-0.04%
2020/05/21	2	52.40	0	0.00	52.40	2	9,285	0.02%
2020/05/20	4	52.15	3	51.43	52.30	1	9,224	0.01%
2020/05/19	1	51.00	0	0.00	51.70	1	9,118	0.01%
2020/05/18	3	52.80	4	53.25	51.80	-1	8,972	-0.01%
2020/05/15	15	52.33	0	0.00	51.20	15	8,772	0.17%
2020/05/14	9	53.32	12	54.41	52.60	-3	8,634	-0.03%
2020/05/13	11	54.95	7	56.33	56.20	4	8,328	0.05%
2020/05/12	29	53.27	4	52.13	53.00	25	7,951	0.31%
2020/05/11	14	51.25	19.1	52.28	51.50	-5.1	7,714	-0.07%
2020/05/08	26	55.69	8	54.55	53.30	18	7,397	0.24%
2020/05/07	18	60.14	12	61.47	59.20	6	7,106	0.08%
2020/05/06	31	63.59	15	62.94	60.50	16	6,729	0.24%
2020/05/05	12	58.56	19	59.54	60.80	-7	6,215	-0.11%
2020/05/04	4	53.98	24.2	55.18	55.30	-20.2	5,844	-0.35%
2020/04/30	38	49.68	47	49.97	50.30	-9	5,639	-0.16%
2020/04/29	10	46.28	4	47.38	45.75	6	5,258	0.11%
2020/04/28	2	47.38	15	47.92	47.25	-13	5,191	-0.25%
2020/04/27	7	48.11	1	48.50	48.40	6	5,082	0.12%
2020/04/24	17	45.69	14	46.22	46.10	3	4,879	0.06%
2020/04/23	8	46.80	2	48.13	48.80	6	4,680	0.13%
2020/04/22	8	45.07	12	44.97	45.40	-4	4,447	-0.09%
2020/04/21	2	45.40	7	46.15	44.10	-5	4,312	-0.12%
2020/04/20	7	46.72	4	47.39	46.60	3	4,203	0.07%
2020/04/17	18	46.43	5	47.22	46.90	13	4,099	0.32%
2020/04/16	5	46.29	4	46.06	45.60	1	3,855	0.03%
2020/04/15	8	47.84	15	47.88	48.25	-7	3,699	-0.19%
2020/04/14	6	49.31	17	48.17	49.00	-11	3,581	-0.31%
2020/04/13	6	47.71	5	48.15	48.15	1	3,328	0.03%
2020/04/10	1	39.65	19	41.09	43.80	-18	3,151	-0.57%
2020/04/09	0	0.00	2	39.90	40.15	-2	3,092	-0.06%
2020/04/08	2	38.45	2	39.75	38.40	0	3,057	0.00%
2020/04/06	11	39.85	15	40.13	39.85	-4	3,012	-0.13%
2020/03/31	1	37.95	0	0.00	37.45	1	2,956	0.03%
2020/03/30	4	40.13	2	40.63	39.75	2	2,917	0.07%
2020/03/27	0	0.00	10	37.24	37.25	-10	2,852	-0.35%
2020/03/26	9	30.60	0	0.00	33.90	9	2,823	0.32%
2020/03/25	7	30.92	5	31.02	31.60	2	2,803	0.07%
2020/03/24	12	31.40	14	31.52	30.95	-2	2,685	-0.07%
2020/03/23	4	32.84	0	0.00	32.05	4	2,611	0.15%
2020/03/20	25	36.98	5	37.00	35.45	20	2,571	0.78%
2020/03/19	4	36.80	4	36.50	36.45	0	2,497	0.00%
2020/03/18	24	42.12	18	42.87	40.45	6	2,423	0.25%
2020/03/17	19	46.86	7	45.00	44.35	12	2,297	0.52%
2020/03/16	4	51.43	10	52.40	49.20	-6	2,097	-0.29%
2020/03/13	8	49.66	82	47.45	49.00	-74	1,929	-3.84%
2020/03/12	60	51.55	31	50.81	52.40	29	1,770	1.64%
2020/03/11	51	49.47	8	49.34	49.40	43	1,285	3.34%
2020/03/10	1	45.75	4	45.71	45.60	-3	1,099	-0.27%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/06	1	44.35	5	43.64	44.35	-4	921	-0.43%
2020/03/05	0	0.00	2	42.00	42.05	-2	848	-0.24%
2020/03/04	2	40.95	0	0.00	41.90	2	867	0.23%
2020/03/02	3	38.97	0	0.00	38.70	3	878	0.34%
2020/02/25	0	0.00	5	41.85	41.90	-5	887	-0.56%
2020/02/24	5	42.40	0	0.00	41.50	5	903	0.55%
2020/02/14	1	40.00	0	0.00	40.20	1	936	0.11%
2020/02/06	0	0.00	7	44.56	43.75	-7	890	-0.79%
2020/01/31	10	41.90	1	44.50	41.80	9	842	1.07%
2020/01/17	0	0.00	1	42.15	41.80	-1	786	-0.13%
2020/01/13	0	0.00	1	40.95	40.95	-1	794	-0.13%
2020/01/10	1	40.25	1	40.40	40.60	0	798	0.00%
2020/01/09	0.1	41.90	0	0.00	40.40	0.1	806	0.01%
2019/12/27	0	0.00	4	41.00	41.35	-4	798	-0.50%
2019/12/19	0	0.00	1	40.15	39.70	-1	749	-0.13%
2019/12/18	1	39.30	0	0.00	39.60	1	732	0.14%
2019/12/16	2	41.50	9	42.00	40.95	-7	680	-1.03%
2019/12/13	1	42.95	0	0.00	42.70	1	660	0.15%
2019/12/11	11	43.49	0	0.00	43.40	11	641	1.71%
2019/12/09	0	0.00	9	43.05	42.05	-9	601	-1.50%
2019/12/06	6	43.91	0	0.00	43.70	6	578	1.04%
2019/12/05	2	45.23	2.2	45.20	45.15	-0.2	556	-0.04%
2019/12/03	16	43.77	15	43.62	43.45	1	506	0.20%
2019/11/29	4	43.79	2	43.50	43.05	2	453	0.44%
2019/11/28	1	43.10	0	0.00	43.10	1	418	0.24%
2019/11/26	1	42.50	0	0.00	42.20	1	377	0.26%
2019/11/25	3	42.38	0	0.00	42.30	3	370	0.81%
2019/11/21	0	0.00	6	41.16	42.20	-6	333	-1.80%
2019/11/19	1	40.55	0	0.00	40.30	1	297	0.34%
2019/11/18	0	0.00	3	39.75	40.15	-3	281	-1.07%
2019/11/15	0	0.00	1	38.10	38.65	-1	254	-0.39%
2019/11/14	6	36.20	0	0.00	36.75	6	230	2.60%
2019/10/29	0	0.00	5	36.65	36.70	-5	224	-2.23%
2019/10/23	0	0.00	2	37.15	36.85	-2	222	-0.90%
2019/10/22	7	38.12	6	38.44	38.25	1	216	0.46%
2019/10/21	0	0.00	4	37.58	38.65	-4	210	-1.90%
2019/10/17	9	36.56	1	36.30	37.20	8	193	4.13%
2019/10/15	1	36.25	0	0.00	35.65	1	185	0.54%
2019/10/14	3	36.52	0	0.00	36.70	3	174	1.72%
2019/10/02	0	0.00	1	33.45	33.40	-1	157	-0.64%
2019/09/20	0	0.00	1	34.65	34.60	-1	170	-0.59%
2019/09/03	0	0.00	2	34.60	34.30	-2	187	-1.07%
2019/08/27	0	0.00	5	33.00	33.30	-5	182	-2.73%
2019/08/26	0	0.00	1	32.55	32.50	-1	181	-0.55%
2019/08/23	0.2	33.25	0	0.00	33.25	0.2	179	0.10%
2019/08/21	3	33.65	0	0.00	33.75	3	176	1.70%
2019/08/14	3	36.30	0	0.00	35.70	3	168	1.78%
2019/08/12	0	0.00	1	36.35	36.80	-1	167	-0.60%
2019/08/06	1	35.40	0	0.00	36.00	1	171	0.58%
2019/08/05	3	36.23	0	0.00	35.40	3	177	1.69%
2019/08/02	4	37.39	0	0.00	37.10	4	176	2.27%
2019/07/18	0	0.00	2	39.03	39.05	-2	171	-1.16%
2019/07/05	0	0.00	2	39.35	39.60	-2	178	-1.12%
2019/07/04	0	0.00	2	39.25	39.10	-2	180	-1.11%
2019/07/03	0	0.00	3	39.30	39.30	-3	185	-1.62%
2019/07/02	1	39.05	0	0.00	39.00	1	185	0.54%
2019/06/24	0	0.00	4	38.30	38.60	-4	178	-2.24%
2019/06/21	0	0.00	1	38.30	38.50	-1	179	-0.56%
2019/06/17	0	0.00	4	38.00	37.75	-4	180	-2.22%
2019/06/14	3	38.57	0	0.00	38.10	3	179	1.67%
2019/06/05	0	0.00	1	37.55	37.45	-1	181	-0.55%
2019/06/04	1	37.50	0	0.00	37.70	1	181	0.55%
2019/05/23	5	37.92	0.2	38.00	37.85	4.8	191	2.48%
2019/05/21	0	0.00	1	38.00	38.10	-1	202	-0.49%
2019/05/20	5	37.00	1	36.90	37.00	4	205	1.95%
2019/05/16	1.1	38.23	2	38.28	38.00	-0.9	218	-0.41%
2019/05/14	2	36.93	0	0.00	37.20	2	232	0.86%
2019/05/10	1	39.15	0	0.00	39.55	1	224	0.45%
2019/04/29	2	41.70	0	0.00	41.70	2	217	0.92%
2019/04/26	0	0.00	2	42.70	42.50	-2	214	-0.93%
2019/04/23	0	0.00	2	43.40	43.10	-2	212	-0.94%
2019/04/22	0	0.00	2	43.40	43.10	-2	209	-0.95%
2019/04/09	2	43.10	0	0.00	42.85	2	210	0.95%
2019/03/29	2	42.55	0	0.00	42.35	2	201	0.99%
2019/03/15	2	42.70	0	0.00	42.25	2	203	0.98%
2019/02/20	0	0.00	1	45.00	44.45	-1	206	-0.48%
2019/02/18	0	0.00	3	43.65	43.60	-3	211	-1.42%
2019/02/15	0	0.00	8	43.18	42.70	-8	224	-3.57%
2019/02/14	1	41.30	1	42.00	42.80	0	216	0.00%
2019/01/11	2	40.58	0	0.00	39.75	2	231	0.86%
2019/01/10	1	40.35	0	0.00	40.15	1	224	0.44%
2019/01/09	1	39.60	0	0.00	39.40	1	224	0.45%
2018/12/26	1	36.80	0	0.00	37.00	1	270	0.37%
2018/12/04	2	40.90	0	0.00	40.05	2	290	0.69%
2018/11/14	0	0.00	14.6	38.04	36.75	-14.6	283	-5.14%
2018/11/08	1	40.90	2	40.90	41.00	-1	326	-0.31%
2018/11/07	0	0.00	5	39.70	39.90	-5	354	-1.41%
2018/10/29	0	38.60	4	38.60	38.40	-4	435	-0.91%
2018/10/26	0	38.80	0	0.00	38.35	0	440	0.01%
2018/10/22	0	0.00	6	41.00	40.90	-6	457	-1.31%
2018/10/19	0	0.00	1	40.10	39.85	-1	480	-0.21%
2018/10/16	1	41.00	2	41.15	41.05	-1	486	-0.21%
2018/10/15	0	0.00	64	40.87	40.80	-64	492	-13.00%
2018/10/11	2	40.78	0	0.00	40.65	2	492	0.41%
2018/10/08	1	46.90	0	0.00	46.80	1	476	0.21%
2018/10/05	2	48.45	2	47.73	47.35	0	487	0.00%
2018/09/28	0	0.00	1	48.70	48.50	-1	525	-0.19%
2018/09/27	1	49.05	0	0.00	49.00	1	533	0.19%
2018/09/26	1	48.50	0	0.00	48.60	1	538	0.19%
2018/09/17	1	48.15	0	0.00	48.15	1	579	0.17%
2018/09/13	0	48.60	0	0.00	48.60	0	580	0.01%
2018/09/10	1	47.00	0	0.00	47.05	1	596	0.17%
2018/09/06	0.1	49.20	0	0.00	48.70	0.1	596	0.02%
2018/08/28	0	0.00	1	47.85	47.85	-1	647	-0.15%
2018/08/24	1	47.25	0	0.00	47.15	1	690	0.14%
2018/08/17	5	46.90	0	0.00	46.90	5	721	0.69%
2018/08/16	1	46.35	2	47.50	46.80	-1	718	-0.14%
2018/08/15	23	48.23	4	48.00	47.40	19	709	2.68%
2018/08/14	22	49.96	0	0.00	50.10	22	682	3.22%
2018/08/13	5	51.60	0	0.00	51.50	5	659	0.76%
2018/08/10	6	53.60	0	0.00	53.00	6	660	0.91%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/08	5	53.10	0	0.00	53.00	5	677	0.74%
2018/08/06	10	53.15	0	0.00	54.10	10	704	1.42%
2018/08/01	1	51.90	0	0.00	52.00	1	695	0.14%
2018/07/26	1	52.00	0	0.00	52.00	1	718	0.14%
2018/07/19	2	52.90	0	0.00	52.80	2	729	0.27%
2018/07/18	0	0.00	1	54.00	53.20	-1	745	-0.13%
2018/07/13	1	54.50	2	54.40	54.50	-1	757	-0.13%
2018/06/25	1	54.60	0	0.00	55.00	1	1,174	0.09%
2018/06/22	0	0.00	1	54.80	54.60	-1	1,253	-0.08%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/06/14	1	56.90	0	0.00	56.60	1	1,332	0.08%
2018/06/07	0	0.00	1	57.80	57.80	-1	1,437	-0.07%
2018/05/29	0	0.00	1	56.10	55.70	-1	1,464	-0.07%
2018/05/28	0	0.00	2	56.40	55.80	-2	1,457	-0.14%
2018/05/23	0	0.00	2	54.90	54.90	-2	1,452	-0.14%
2018/05/21	2	55.70	0	0.00	55.70	2	1,445	0.14%
2018/05/18	2	55.40	1	55.30	55.40	1	1,439	0.07%
2018/05/16	0	0.00	1	54.30	54.90	-1	1,428	-0.07%
2018/05/14	0	0.00	1	56.10	55.90	-1	1,418	-0.07%
2018/05/11	1	52.50	0	0.00	52.50	1	1,396	0.07%
2018/05/10	0	53.40	0	0.00	53.40	0	1,416	0.00%
2018/05/07	10	53.94	0	0.00	53.70	10	1,426	0.70%
2018/05/04	2	55.00	0	0.00	54.20	2	1,421	0.14%
2018/05/03	1	56.70	0	0.00	56.20	1	1,404	0.07%
2018/04/27	1	58.40	1	56.60	57.70	0	1,410	0.00%
2018/04/25	2	58.50	0	0.00	60.30	2	1,402	0.14%
2018/04/24	4	60.60	0	0.00	60.00	4	1,397	0.29%
2018/04/17	1	59.60	0	0.00	59.60	1	1,425	0.07%
2018/04/13	2	65.50	0	0.00	63.40	2	1,459	0.14%
2018/04/12	0	0.00	1	65.00	65.00	-1	1,433	-0.07%
2018/04/11	1	63.00	0	0.00	64.20	1	1,419	0.07%
2018/04/10	10	65.15	0	0.00	64.00	10	1,381	0.72%
2018/04/09	0	0.00	14	69.56	69.90	-14	1,295	-1.08%
2018/04/02	4	62.48	0	0.00	61.70	4	1,165	0.34%
2018/03/29	0	0.00	1	63.50	63.10	-1	1,103	-0.09%
2018/03/27	0	0.00	1	61.80	61.40	-1	1,006	-0.10%
2018/03/26	0	0.00	8	59.81	60.80	-8	925	-0.86%
2018/03/23	1	57.20	0	0.00	57.10	1	882	0.11%
2018/03/22	5	57.50	0	0.00	56.90	5	872	0.57%
2018/03/20	0	0.00	4	59.78	59.70	-4	839	-0.48%
2018/03/19	4	59.40	1	59.20	60.00	3	827	0.36%
2018/03/16	2	55.70	3	58.60	59.30	-1	771	-0.13%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/12	9.1	54.04	0	0.00	53.00	9.1	697	1.30%
2018/03/09	1	57.10	0	0.00	56.80	1	657	0.15%
2018/03/08	1.1	58.21	0	0.00	57.30	1.1	656	0.17%
2018/03/07	0	0.00	1	57.90	57.40	-1	653	-0.15%
2018/03/06	1	57.30	1	57.30	57.30	0	631	0.00%
2018/03/05	1	54.20	0	0.00	54.20	1	612	0.16%
2018/02/27	1	53.30	0	0.00	52.20	1	617	0.16%
2018/02/23	2	54.00	0	0.00	53.90	2	617	0.32%
2018/02/06	5	50.50	0	0.00	50.30	5	642	0.78%
2018/02/02	0	0.00	4	54.00	54.30	-4	633	-0.63%
2018/02/01	4	55.85	0	0.00	55.80	4	615	0.65%
2018/01/31	2	57.50	0	0.00	57.20	2	609	0.33%
2018/01/30	2.9	58.91	0	0.00	58.00	2.9	616	0.47%
2018/01/23	4	61.00	2	60.90	60.20	2	601	0.33%
2018/01/22	0	0.00	1	59.00	60.30	-1	590	-0.17%
2018/01/19	1	58.20	0	0.00	58.00	1	581	0.17%
2018/01/18	1	58.80	0	0.00	57.80	1	577	0.17%
2018/01/17	1	57.70	0	0.00	57.70	1	591	0.17%
2018/01/15	0	0.00	1	59.90	59.20	-1	581	-0.17%
2018/01/12	5	58.44	0	0.00	58.20	5	574	0.87%
2018/01/11	4	59.45	0	0.00	59.70	4	549	0.73%