致伸 (4915)-元大-南崁券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
1,105張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	79.80	79.20	-1	2,265	-0.04%
2024/11/20	1	78.40	0	0.00	80.00	1	2,261	0.04%
2024/11/15	0	0.00	1	80.90	81.00	-1	2,218	-0.05%
2024/11/13	1	79.20	0	0.00	79.30	1	2,223	0.04%
2024/11/07	0.1	78.10	0	0.00	77.90	0.1	2,169	0.00%
2024/11/05	0.2	78.20	0	0.00	77.20	0.2	2,189	0.01%
2024/11/04	1.4	79.53	0	0.00	78.80	1.4	2,263	0.06%
2024/10/30	1.2	81.31	0	0.00	81.00	1.2	2,373	0.05%
2024/10/29	0	0.00	1	87.31	86.50	-1	2,339	-0.04%
2024/10/28	0.7	89.38	0	0.00	88.80	0.7	2,451	0.03%
2024/10/09	0	0.00	2	90.00	90.40	-2	3,039	-0.07%
2024/10/08	1	88.90	2	88.60	90.40	-1	3,049	-0.03%
2024/10/04	1	96.20	1	92.90	90.20	0	3,069	0.00%
2024/10/01	7	93.94	5	95.20	98.40	2	2,995	0.07%
2024/09/27	1	91.90	0	0.00	91.90	1	3,252	0.03%
2024/09/26	1	88.70	0	0.00	88.60	1	3,267	0.03%
2024/09/25	0	0.00	1	88.20	88.90	-1	3,319	-0.03%
2024/09/18	1	88.20	0	0.00	85.80	1	3,453	0.03%
2024/09/12	1	86.30	0	0.00	85.50	1	3,856	0.03%
2024/09/11	1	87.60	0	0.00	85.80	1	3,935	0.03%
2024/09/06	0	0.00	5	87.64	87.50	-5	4,081	-0.12%
2024/09/03	1	91.50	4	91.15	90.80	-3	4,276	-0.07%
2024/08/29	0	0.00	1	90.70	90.80	-1	4,609	-0.02%
2024/08/27	0	0.00	1	89.10	89.80	-1	4,861	-0.02%
2024/08/26	1	88.40	0	0.00	88.20	1	4,939	0.02%
2024/08/21	0	0.00	1	87.00	86.50	-1	4,965	-0.02%
2024/08/20	1	86.30	0	0.00	86.20	1	4,980	0.02%
2024/08/14	0	0.00	3	85.47	85.90	-3	5,355	-0.06%
2024/08/13	0	0.00	1	85.10	84.80	-1	5,425	-0.02%
2024/08/09	0	0.00	1	85.70	85.50	-1	5,505	-0.02%
2024/08/07	4	82.90	0	0.00	83.00	4	5,553	0.07%
2024/07/31	1	90.40	0	0.00	91.50	1	5,559	0.02%
2024/07/30	2	89.25	0	0.00	90.30	2	5,552	0.04%
2024/07/29	2	91.40	1	89.50	89.30	1	5,625	0.02%
2024/07/23	0	0.00	2	89.70	92.90	-2	5,814	-0.03%
2024/07/22	0	0.00	4	90.10	88.70	-4	5,814	-0.07%
2024/07/19	6	89.97	3	91.33	90.00	3	5,790	0.05%
2024/07/18	1	91.00	1	90.80	91.20	0	5,834	0.00%
2024/07/16	2.2	90.44	0	0.00	90.50	2.2	5,802	0.04%
2024/07/15	1	89.50	0	0.00	90.50	1	5,845	0.02%
2024/07/12	0	0.00	1	89.90	90.10	-1	5,885	-0.02%
2024/07/09	1	89.40	1	89.20	89.40	0	5,976	0.00%
2024/07/08	0	0.00	1	88.70	88.70	-1	5,953	-0.02%
2024/07/05	2	91.00	33	90.22	90.00	-31	5,987	-0.52%
2024/07/04	40	89.69	12	89.30	89.80	28	5,978	0.47%
2024/07/03	0	0.00	1	88.80	85.90	-1	5,915	-0.02%
2024/07/02	0	0.00	1	93.90	92.90	-1	5,634	-0.02%
2024/07/01	4	92.35	0.5	92.50	92.30	3.5	5,630	0.06%
2024/06/28	5	94.24	1	94.30	94.20	4	5,597	0.07%
2024/06/26	1	95.80	3	96.47	96.00	-2	5,791	-0.03%
2024/06/25	3	96.03	0	0.00	95.90	3	6,016	0.05%
2024/06/24	3	96.37	2	96.60	96.10	1	6,132	0.02%
2024/06/21	3.1	95.77	1	96.10	96.00	2.1	6,165	0.03%
2024/06/20	0.2	97.83	0	0.00	95.40	0.2	6,152	0.00%
2024/06/19	1	113.00	1	114.50	110.00	0	5,999	0.00%
2024/06/18	1	113.50	2	113.75	114.00	-1	6,064	-0.02%
2024/06/13	0	0.00	0.1	110.50	110.50	-0.1	6,398	0.00%
2024/06/12	3	110.33	2	110.00	110.00	1	6,366	0.02%
2024/06/11	0	0.00	0.1	107.50	107.50	-0.1	6,387	0.00%
2024/06/07	0	0.00	39	108.63	107.50	-39	6,395	-0.61%
2024/06/06	0	0.00	0.5	108.00	108.00	-0.5	6,393	-0.01%
2024/06/05	1	111.00	2.1	110.29	110.00	-1.1	6,321	-0.02%
2024/06/04	3.6	107.22	8	106.57	107.00	-4.4	6,316	-0.07%
2024/06/03	1	102.00	2	101.00	104.00	-1	6,252	-0.02%
2024/05/31	8	104.24	3	102.17	101.00	5	6,226	0.08%
2024/05/20	0	0.00	2	94.70	93.50	-2	6,270	-0.03%
2024/05/17	9	93.20	0	0.00	92.50	9	6,193	0.15%
2024/05/16	2	93.50	2	95.20	95.20	0	6,186	0.00%
2024/05/14	30	94.43	2	95.86	95.90	28	6,226	0.45%
2024/05/10	0	0.00	21	96.04	94.90	-21	6,168	-0.34%
2024/05/09	5	96.56	0	0.00	96.00	5	6,135	0.08%
2024/05/08	2	98.60	2.1	98.26	99.20	-0.1	6,069	0.00%
2024/05/07	9	94.77	3	94.53	96.20	6	5,972	0.10%
2024/05/06	17.2	95.82	1	96.50	96.20	16.2	5,933	0.27%
2024/05/03	15	97.49	15	95.43	96.40	0	5,857	0.00%
2024/05/02	0	0.00	4	95.60	94.60	-4	5,742	-0.07%
2024/04/30	5	94.96	3	97.53	97.00	2	5,565	0.04%
2024/04/26	0	0.00	1.1	86.32	87.40	-1.1	5,220	-0.02%
2024/04/24	1	87.80	1	88.20	87.70	0	5,205	0.00%
2024/04/18	0	0.00	5	86.60	87.00	-5	4,989	-0.10%
2024/04/17	5	84.60	0	0.00	85.30	5	4,938	0.10%
2024/04/11	10	86.40	2	85.15	86.80	8	4,916	0.16%
2024/04/10	2	84.05	0	0.00	84.70	2	4,936	0.04%
2024/04/08	0	0.00	1	82.40	82.50	-1	4,973	-0.02%
2024/04/01	1	82.80	1	83.60	82.70	0	5,017	0.00%
2024/03/29	2	83.95	2	83.75	83.70	0	4,986	0.00%
2024/03/28	0	0.00	0.1	87.50	85.80	-0.1	4,785	0.00%
2024/03/27	1	85.40	1	85.90	85.20	0	4,614	0.00%
2024/03/26	1	82.00	2.4	82.57	82.10	-1.4	4,584	-0.03%
2024/03/25	1	82.80	1	82.60	82.80	0	4,669	0.00%
2024/03/21	0	0.00	0.2	85.47	86.70	-0.2	4,831	0.00%
2024/03/20	3.1	89.00	1	87.60	85.50	2.1	4,867	0.04%
2024/03/19	1	84.70	4.1	85.39	85.00	-3.1	4,775	-0.06%
2024/03/13	5	79.70	6	79.17	78.70	-1	4,524	-0.02%
2024/03/08	0	0.00	1	73.60	73.30	-1	4,365	-0.02%
2024/03/07	0	0.00	4	75.50	75.80	-4	4,238	-0.09%
2024/03/06	1	76.50	0	0.00	76.90	1	4,203	0.02%
2024/03/05	4	76.20	0	0.00	76.80	4	4,210	0.09%
2024/03/04	1	74.00	1	75.70	75.70	0	4,155	0.00%
2024/03/01	0	0.00	1	73.40	73.10	-1	4,067	-0.02%
2024/02/27	1	72.00	3	71.00	72.00	-2	3,969	-0.05%
2024/02/22	2	69.60	12	71.38	71.20	-10	3,832	-0.26%
2024/02/19	1.1	69.54	0	0.00	69.10	1.1	3,650	0.03%
2024/02/15	1	68.20	5	68.28	68.50	-4	3,661	-0.11%
2024/01/30	1	66.10	0	0.00	65.80	1	3,775	0.03%
2024/01/25	0	0.00	1	65.80	65.80	-1	3,975	-0.03%
2024/01/24	1	64.80	0	0.00	65.10	1	4,247	0.02%
2024/01/15	0	0.00	1	65.80	65.80	-1	4,353	-0.02%
2024/01/12	1	64.90	0	0.00	64.90	1	4,376	0.02%
2024/01/08	3	64.77	2	65.50	65.50	1	4,407	0.02%
2024/01/04	2	66.50	1	66.20	67.20	1	4,322	0.02%
2024/01/02	1	67.50	1	67.50	67.50	0	4,282	0.00%
2023/12/27	0	0.00	1	66.00	66.40	-1	4,208	-0.02%
2023/12/25	0	0.00	1	66.10	66.00	-1	4,151	-0.02%
2023/12/22	2	65.45	0	0.00	65.70	2	4,124	0.05%
2023/12/21	4	65.98	0	0.00	66.20	4	4,084	0.10%
2023/12/20	2	66.35	0	0.00	67.10	2	4,009	0.05%
2023/12/19	2	65.75	3	65.70	65.90	-1	3,879	-0.03%
2023/12/18	3	66.90	1	66.90	66.60	2	3,773	0.05%
2023/12/15	2	67.00	2	67.10	66.20	0	3,702	0.00%
2023/12/14	0	0.00	6	65.77	66.80	-6	3,588	-0.17%
2023/12/13	1	64.90	0	0.00	65.70	1	3,517	0.03%
2023/12/12	1	64.40	1	63.80	64.20	0	3,520	0.00%
2023/12/06	0	0.00	10	63.90	63.90	-10	4,072	-0.25%
2023/12/01	2	64.55	0	0.00	65.20	2	4,303	0.05%
2023/11/29	0	0.00	1	65.70	65.50	-1	4,342	-0.02%
2023/11/28	1	65.10	0	0.00	65.10	1	4,353	0.02%
2023/11/27	0.1	64.70	0	0.00	64.40	0.1	4,359	0.00%
2023/11/24	1	64.90	0	0.00	64.60	1	4,391	0.02%
2023/11/22	0	0.00	3	64.00	64.20	-3	4,419	-0.07%
2023/11/20	0	0.00	10	64.20	64.40	-10	4,419	-0.23%
2023/11/17	2	64.10	0	0.00	63.70	2	4,417	0.05%
2023/11/16	1	63.80	0	0.00	63.80	1	4,407	0.02%
2023/11/14	1	64.00	0	0.00	63.70	1	4,358	0.02%
2023/11/10	0	0.00	25	64.44	64.30	-25	4,368	-0.57%
2023/11/09	2	64.05	0	0.00	64.00	2	4,355	0.05%
2023/11/03	3	63.30	1	62.70	63.30	2	4,184	0.05%
2023/11/02	38	62.99	4	63.18	63.10	34	4,161	0.82%
2023/11/01	12	62.68	0	0.00	62.40	12	4,091	0.29%
2023/10/24	8	71.25	4	70.83	70.50	4	4,120	0.10%
2023/10/18	0	0.00	1	70.30	70.00	-1	4,099	-0.02%
2023/10/12	2.5	71.68	0	0.00	71.90	2.5	4,126	0.06%
2023/10/11	0	0.00	31	70.87	71.20	-31	4,123	-0.75%
2023/10/05	0.5	70.90	0	0.00	71.00	0.5	4,178	0.01%
2023/09/26	30	72.18	0	0.00	70.20	30	4,428	0.68%
2023/09/21	0	0.00	2	69.80	70.00	-2	4,626	-0.04%
2023/09/20	0	0.00	8	72.06	70.90	-8	4,615	-0.17%
2023/09/19	13	73.57	15	72.79	73.00	-2	4,529	-0.04%
2023/09/18	0	0.00	3	72.70	72.30	-3	4,483	-0.07%
2023/09/15	1	71.50	1	71.90	71.90	0	4,428	0.00%
2023/09/14	2	72.10	1	72.10	71.80	1	4,349	0.02%
2023/09/13	10	72.12	6	71.75	71.70	4	4,260	0.09%
2023/09/12	0	0.00	5	69.90	70.40	-5	4,110	-0.12%
2023/09/08	1	68.60	1	67.80	68.30	0	3,782	0.00%
2023/09/07	3	68.63	2	68.40	68.30	1	3,796	0.03%
2023/09/06	3	67.73	2	68.00	68.00	1	3,658	0.03%
2023/09/05	2	67.45	0.5	66.30	67.80	1.5	3,589	0.04%
2023/09/01	0	0.00	2	65.80	65.90	-2	3,514	-0.06%
2023/08/31	1	66.00	0	0.00	66.30	1	3,556	0.03%
2023/08/28	2	64.75	0	0.00	64.40	2	3,572	0.06%
2023/08/18	0	64.00	0	0.00	63.90	0	3,901	0.00%
2023/08/17	7	64.29	7	64.10	64.50	0	3,928	0.00%
2023/08/16	1	63.60	0	0.00	64.50	1	3,929	0.03%
2023/08/08	0	0.00	3	63.73	63.60	-3	3,916	-0.08%
2023/08/02	0	0.00	5	63.98	64.00	-5	3,880	-0.13%
2023/08/01	1	65.10	0	0.00	65.90	1	3,874	0.03%
2023/07/31	0	0.00	4.4	64.86	64.50	-4.4	3,913	-0.11%
2023/07/28	8	66.13	5	65.58	66.00	3	3,870	0.08%
2023/07/27	2.5	64.66	0	0.00	64.40	2.5	3,885	0.06%
2023/07/24	2	63.95	0	0.00	63.60	2	3,823	0.05%
2023/07/21	5	64.86	1	66.00	64.40	4	3,803	0.11%
2023/07/14	0.2	63.80	0	0.00	63.60	0.2	3,723	0.01%
2023/07/13	0.2	64.10	1	64.50	63.30	-0.8	3,730	-0.02%
2023/07/12	0	0.00	2	62.50	62.90	-2	3,709	-0.05%
2023/07/07	4	60.93	8	61.18	60.60	-4	3,693	-0.11%
2023/07/06	5	62.00	4	61.73	61.70	1	3,673	0.03%
2023/07/05	1	62.80	2	62.95	63.00	-1	3,596	-0.03%
2023/07/04	2	61.15	0	0.00	61.40	2	3,530	0.06%
2023/07/03	0	0.00	1	66.00	65.90	-1	3,373	-0.03%
2023/06/29	0	0.00	4	67.45	65.80	-4	3,259	-0.12%
2023/06/28	2	65.40	0	0.00	65.50	2	3,103	0.06%
2023/06/15	0	0.00	1	65.80	66.00	-1	3,130	-0.03%
2023/06/14	0	0.00	3	65.77	65.70	-3	3,189	-0.09%
2023/06/13	3	65.40	2	66.00	66.30	1	3,252	0.03%
2023/06/12	2	65.20	0	0.00	65.00	2	3,212	0.06%
2023/06/09	3	65.37	0	0.00	65.40	3	3,219	0.09%
2023/06/07	0	0.00	2	64.50	64.50	-2	3,259	-0.06%
2023/06/05	0	0.00	1	65.10	65.40	-1	3,279	-0.03%
2023/06/02	2	64.70	0	0.00	64.50	2	3,338	0.06%
2023/06/01	0	0.00	1	64.80	64.70	-1	3,416	-0.03%
2023/05/31	2	63.95	4	64.30	64.60	-2	3,537	-0.06%
2023/05/29	1	64.10	7	64.37	64.40	-6	3,896	-0.15%
2023/05/26	4	64.00	6	64.15	64.10	-2	3,999	-0.05%
2023/05/25	5	64.46	5	64.52	64.60	0	3,927	0.00%
2023/05/24	1	62.50	8	62.54	62.70	-7	3,816	-0.18%
2023/05/23	5	63.40	3	63.40	63.40	2	3,802	0.05%
2023/05/22	3	62.90	4	63.10	63.10	-1	3,776	-0.03%
2023/05/19	0	0.00	1	62.50	62.70	-1	3,766	-0.03%
2023/05/18	0	0.00	1	62.50	62.50	-1	3,817	-0.03%
2023/05/17	1	62.60	5	62.96	62.60	-4	3,832	-0.10%
2023/05/10	2	62.40	0	0.00	62.20	2	3,932	0.05%
2023/05/09	0	0.00	2	61.95	61.70	-2	3,953	-0.05%
2023/05/08	4	61.78	0	0.00	61.60	4	3,971	0.10%
2023/05/05	5	62.72	4	63.23	62.50	1	4,006	0.02%
2023/05/04	0	0.00	1	62.60	62.20	-1	3,977	-0.03%
2023/05/03	1	62.60	0	0.00	62.50	1	4,012	0.02%
2023/04/25	0	0.00	1	60.40	58.90	-1	3,991	-0.03%
2023/04/24	0	0.00	0.1	59.50	59.90	-0.1	3,977	0.00%
2023/04/20	2	60.40	0	0.00	60.50	2	3,968	0.05%
2023/04/19	2	61.50	2	62.20	61.40	0	3,951	0.00%
2023/04/18	0	0.00	2	61.70	61.40	-2	3,944	-0.05%
2023/04/13	2.1	61.02	0	0.00	61.00	2.1	3,865	0.05%
2023/03/31	2	60.80	0	0.00	60.40	2	3,827	0.05%
2023/03/30	2	61.10	2	61.00	61.10	0	3,831	0.00%
2023/03/28	2	60.40	0	0.00	60.30	2	3,947	0.05%
2023/03/24	2	61.30	0	0.00	61.20	2	3,943	0.05%
2023/03/23	1	60.70	0	0.00	61.50	1	3,967	0.03%
2023/03/22	0	0.00	1	61.20	61.00	-1	3,959	-0.03%
2023/03/20	2	60.00	2	60.10	60.20	0	4,076	0.00%
2023/03/17	2	59.40	0	0.00	59.50	2	4,114	0.05%
2023/03/16	0	0.00	6	59.17	59.30	-6	4,099	-0.15%
2023/03/15	5	61.50	5	61.10	60.70	0	4,078	0.00%
2023/03/14	5	61.72	5	61.40	61.00	0	4,117	0.00%
2023/03/13	1	60.60	0	0.00	61.80	1	4,171	0.02%
2023/03/09	2	62.50	10	62.73	62.30	-8	4,331	-0.18%
2023/03/07	6	62.47	7	62.56	62.30	-1	4,460	-0.02%
2023/03/06	5	62.00	6	62.65	62.40	-1	4,434	-0.02%
2023/03/03	9	62.64	1	62.00	62.00	8	4,488	0.18%
2023/03/02	5	62.38	10	62.65	62.70	-5	4,582	-0.11%
2023/03/01	4	58.90	10	60.90	61.00	-6	4,677	-0.13%
2023/02/24	6	59.85	0	0.00	59.70	6	4,599	0.13%
2023/02/23	0	0.00	2	58.20	58.20	-2	4,526	-0.04%
2023/02/22	2	58.10	2	58.10	58.10	0	4,701	0.00%
2023/02/21	1	59.00	0	0.00	59.00	1	4,795	0.02%
2023/02/17	0	0.00	2	59.00	58.80	-2	5,006	-0.04%
2023/02/16	4	58.80	1	58.70	58.50	3	5,127	0.06%
2023/02/15	5	58.86	10	58.70	59.00	-5	5,358	-0.09%
2023/02/10	8	58.98	0	0.00	58.10	8	5,676	0.14%
2023/02/09	10	59.10	0	0.00	59.30	10	5,673	0.18%
2023/02/07	0	0.00	3	58.00	58.60	-3	5,831	-0.05%
2023/02/06	1	59.00	0	0.00	58.70	1	5,979	0.02%
2023/02/03	2	59.30	0	0.00	59.70	2	6,177	0.03%
2023/02/02	0	0.00	2	58.95	59.10	-2	6,313	-0.03%
2023/02/01	1	58.60	23	58.51	58.50	-22	6,371	-0.35%
2023/01/31	3	57.60	3	58.30	57.50	0	6,330	0.00%
2023/01/30	0	0.00	1	57.10	57.00	-1	6,281	-0.02%
2023/01/13	0	0.00	3	56.50	56.40	-3	6,329	-0.05%
2023/01/12	0	0.00	1	57.30	57.20	-1	6,403	-0.02%
2023/01/11	2	56.90	0	0.00	56.70	2	6,406	0.03%
2023/01/10	1	56.60	1	57.00	57.00	0	6,435	0.00%
2023/01/09	1	57.30	0	0.00	57.10	1	6,421	0.02%
2023/01/06	0	0.00	10	57.10	57.00	-10	6,442	-0.16%
2023/01/05	0	0.00	1	56.70	56.60	-1	6,443	-0.02%
2023/01/04	1	56.10	0	0.00	56.10	1	6,455	0.02%
2022/12/26	5	55.20	1	55.30	55.10	4	6,822	0.06%
2022/12/22	1	55.70	1	56.20	55.60	0	6,896	0.00%
2022/12/21	1	55.90	1	55.90	55.90	0	6,928	0.00%
2022/12/20	1	56.90	0	0.00	55.20	1	6,955	0.01%
2022/12/15	2	57.80	1	58.00	58.30	1	6,888	0.01%
2022/12/14	1	57.60	2	57.70	57.80	-1	6,832	-0.01%
2022/12/13	2	58.25	0	0.00	57.40	2	6,803	0.03%
2022/12/12	0	0.00	1	56.50	57.60	-1	6,701	-0.01%
2022/12/09	2	57.55	0	0.00	57.80	2	6,669	0.03%
2022/12/07	4	57.40	0	0.00	57.20	4	6,615	0.06%
2022/12/06	2	57.90	0	0.00	57.20	2	6,594	0.03%
2022/12/05	10	57.94	0	0.00	57.80	10	6,615	0.15%
2022/12/02	9	58.43	0	0.00	58.30	9	6,686	0.13%
2022/12/01	1	57.80	2	57.95	58.00	-1	6,595	-0.02%
2022/11/30	1	57.30	1	57.30	57.70	0	6,517	0.00%
2022/11/29	2	56.85	7	56.81	56.70	-5	6,446	-0.08%
2022/11/28	3	57.80	4	57.80	57.40	-1	6,312	-0.02%
2022/11/25	5	57.84	8	57.91	57.80	-3	6,251	-0.05%
2022/11/24	6	57.80	1	58.00	58.20	5	6,154	0.08%
2022/11/23	10	58.42	6	58.35	58.20	4	5,985	0.07%
2022/11/22	2	56.60	5	57.10	56.70	-3	5,716	-0.05%
2022/11/21	0	0.00	1	56.20	56.20	-1	5,601	-0.02%
2022/11/18	5	56.42	4.2	56.35	55.50	0.8	5,542	0.01%
2022/11/17	4	56.23	2	56.60	56.90	2	5,371	0.04%
2022/11/16	5	55.62	3	55.83	55.70	2	5,318	0.04%
2022/11/15	10	55.79	0	0.00	55.80	10	5,260	0.19%
2022/11/14	0	0.00	1	55.50	55.60	-1	5,186	-0.02%
2022/11/11	2	54.50	0	0.00	54.50	2	5,120	0.04%
2022/11/09	1	54.10	2	54.15	54.10	-1	4,854	-0.02%
2022/11/08	1	54.70	0	0.00	53.90	1	4,775	0.02%
2022/11/07	0	0.00	1	54.70	55.10	-1	4,676	-0.02%
2022/11/04	2.2	54.25	0	0.00	54.00	2.2	4,657	0.05%
2022/11/03	3	54.33	5	54.74	54.90	-2	4,634	-0.04%
2022/11/02	56	54.48	0	0.00	54.50	56	4,583	1.22%
2022/10/31	2	54.50	1	54.30	54.10	1	4,267	0.02%
2022/10/28	1	55.60	0	0.00	54.60	1	4,116	0.02%
2022/10/26	0	0.00	5	54.60	54.40	-5	4,173	-0.12%
2022/10/25	5	56.00	5	54.90	54.70	0	4,335	0.00%
2022/10/18	5	60.10	3	60.20	60.10	2	5,323	0.04%
2022/10/14	3	61.60	1	62.00	61.40	2	5,661	0.04%
2022/10/11	0	0.00	4	61.80	61.80	-4	6,278	-0.06%
2022/10/07	4	63.45	1	63.50	63.60	3	6,313	0.05%
2022/10/06	0	0.00	1	62.40	62.40	-1	6,288	-0.02%
2022/10/04	1	60.50	0	0.00	59.90	1	6,223	0.02%
2022/09/26	1	62.90	5	61.90	61.90	-4	6,185	-0.06%
2022/09/23	2	64.50	3	64.60	63.40	-1	6,295	-0.02%
2022/09/22	3	66.33	0	0.00	66.50	3	6,352	0.05%
2022/09/20	5	66.70	5	67.00	67.00	0	6,752	0.00%
2022/09/19	1	65.90	1	65.70	65.90	0	6,802	0.00%
2022/09/15	5	67.80	0	0.00	66.70	5	6,969	0.07%
2022/09/14	1	68.30	0	0.00	68.30	1	7,077	0.01%
2022/09/13	4	69.33	0	0.00	69.10	4	7,170	0.06%
2022/09/12	0	0.00	3	69.73	69.70	-3	7,223	-0.04%
2022/09/08	4	68.95	9	68.33	68.80	-5	7,282	-0.07%
2022/09/07	5	67.20	5	67.30	66.90	0	7,243	0.00%
2022/09/06	1	66.10	0	0.00	66.50	1	7,278	0.01%
2022/09/02	1	67.40	1	67.30	66.60	0	7,388	0.00%
2022/08/31	6	66.97	17	67.03	67.10	-11	7,540	-0.15%
2022/08/30	11	67.10	3	66.83	66.60	8	7,579	0.11%
2022/08/26	4	66.73	0	0.00	66.70	4	7,661	0.05%
2022/08/25	1	66.70	0	0.00	66.80	1	7,774	0.01%
2022/08/23	5	67.40	3	66.87	66.70	2	7,850	0.03%
2022/08/22	1	69.60	4	70.40	68.90	-3	7,861	-0.04%
2022/08/19	0	0.00	1	70.00	69.90	-1	7,904	-0.01%
2022/08/18	0	0.00	1	69.60	69.40	-1	8,013	-0.01%
2022/08/17	6	67.53	0	0.00	67.20	6	8,182	0.07%
2022/08/16	0	0.00	3	69.60	68.60	-3	8,279	-0.04%
2022/08/15	6	68.95	0	0.00	69.10	6	8,491	0.07%
2022/08/12	1	69.40	7	69.47	69.00	-6	8,705	-0.07%
2022/08/11	0	0.00	1	69.60	70.20	-1	8,748	-0.01%
2022/08/09	0	0.00	1	69.80	69.70	-1	8,617	-0.01%
2022/08/08	1	69.40	0	0.00	70.00	1	8,597	0.01%
2022/08/05	1	69.70	2	69.30	69.70	-1	8,563	-0.01%
2022/08/04	4	69.05	2	68.55	69.00	2	8,518	0.02%
2022/08/03	1	69.40	1	69.19	68.60	0	8,453	0.00%
2022/08/01	8	70.47	7	70.91	71.00	1	8,329	0.01%
2022/07/29	8	69.85	9	69.29	69.80	-1	8,187	-0.01%
2022/07/28	25	68.38	26	68.56	68.50	-1	7,925	-0.01%
2022/07/27	1	66.90	2	66.00	67.40	-1	7,758	-0.01%
2022/07/26	4	64.45	9.6	64.69	64.90	-5.6	7,867	-0.07%
2022/07/25	10	67.17	7	67.54	67.30	3	7,869	0.04%
2022/07/22	5	66.84	15	66.39	66.90	-10	7,719	-0.13%
2022/07/21	3	64.23	3	64.67	65.30	0	7,550	0.00%
2022/07/20	8	65.72	1	64.10	64.20	7	7,507	0.09%
2022/07/19	20	64.77	15	64.79	65.40	5	7,307	0.07%
2022/07/18	2	61.30	2	62.30	62.50	0	7,032	0.00%
2022/07/15	5.3	61.37	5	61.60	61.30	0.3	7,157	0.00%
2022/07/14	2	59.20	2	60.30	60.50	0	7,210	0.00%
2022/07/12	4	59.60	6	59.33	59.20	-2	7,249	-0.03%
2022/07/11	2	60.50	0	0.00	60.50	2	7,311	0.03%
2022/07/07	0	0.00	2	59.25	60.40	-2	7,559	-0.03%
2022/07/06	2	58.60	0	0.00	58.50	2	7,551	0.03%
2022/06/30	45	61.99	46	62.41	61.80	-1	7,740	-0.01%
2022/06/29	14.3	62.47	16	62.18	62.90	-1.7	7,647	-0.02%
2022/06/28	4	60.25	2	61.15	61.40	2	7,381	0.03%
2022/06/23	7	56.17	6	56.33	56.60	1	7,130	0.01%
2022/06/22	1	58.50	0	0.00	58.80	1	6,997	0.01%
2022/06/20	0	0.00	2	60.20	60.20	-2	6,741	-0.03%
2022/06/16	3	64.70	3	62.50	62.40	0	6,508	0.00%
2022/06/15	0	0.00	2	63.80	63.90	-2	6,403	-0.03%
2022/06/14	1	62.10	1	62.60	63.20	0	6,341	0.00%
2022/06/10	2	63.70	1	64.00	64.00	1	6,153	0.02%
2022/06/09	10	63.00	13	63.50	63.10	-3	6,073	-0.05%
2022/06/08	1	63.10	3	62.80	63.10	-2	5,989	-0.03%
2022/06/07	8	62.20	5	62.00	62.20	3	5,902	0.05%
2022/06/06	6	60.45	2	60.55	60.40	4	5,809	0.07%
2022/06/02	0	0.00	5	61.10	61.30	-5	5,794	-0.09%
2022/06/01	0	0.00	1	61.50	62.00	-1	5,680	-0.02%
2022/05/31	1	61.60	19	61.58	61.80	-18	5,638	-0.32%
2022/05/30	8	61.81	4	61.40	61.00	4	5,626	0.07%
2022/05/27	0	0.00	7	61.44	61.10	-7	5,544	-0.13%
2022/05/26	7	61.49	6	61.03	61.00	1	5,480	0.02%
2022/05/25	4	61.33	1	61.40	60.60	3	5,322	0.06%
2022/05/24	11	60.78	4	60.65	60.80	7	5,147	0.14%
2022/05/23	3	59.33	3	60.07	60.00	0	4,944	0.00%
2022/05/20	2	59.35	1	59.70	59.30	1	4,734	0.02%
2022/05/19	0	0.00	3	57.37	57.90	-3	4,500	-0.07%
2022/05/17	0	0.00	1	55.50	56.00	-1	4,431	-0.02%
2022/05/16	1	54.70	0	0.00	54.70	1	4,462	0.02%
2022/05/13	0	0.00	1	55.90	55.80	-1	4,427	-0.02%
2022/05/12	1	55.20	0	0.00	55.10	1	4,434	0.02%
2022/05/11	3	55.90	2	55.90	55.80	1	4,429	0.02%
2022/05/10	0	0.00	1	56.00	56.70	-1	4,417	-0.02%
2022/05/06	2	57.30	0	0.00	57.50	2	4,419	0.05%
2022/05/05	0	0.00	2	59.10	58.70	-2	4,418	-0.05%
2022/05/04	6	57.68	3	57.50	57.60	3	4,313	0.07%
2022/05/03	1	57.80	4	57.88	58.10	-3	4,264	-0.07%
2022/04/29	10	57.22	5	56.30	55.90	5	4,076	0.12%
2022/04/28	7	56.27	13	56.68	58.10	-6	3,956	-0.15%
2022/04/27	11	55.52	5	55.90	56.10	6	3,904	0.15%
2022/04/26	3	57.10	6	57.20	57.90	-3	3,839	-0.08%
2022/04/22	0	0.00	12	57.63	57.90	-12	3,714	-0.32%
2022/04/21	1	57.50	2	57.60	58.00	-1	3,677	-0.03%
2022/04/20	0	0.00	1	55.90	56.40	-1	3,549	-0.03%
2022/04/19	0	0.00	6	55.20	55.30	-6	3,499	-0.17%
2022/04/18	4	55.25	2	54.90	54.80	2	3,509	0.06%
2022/04/15	1	55.20	4	55.80	55.60	-3	3,474	-0.09%
2022/04/14	2	55.95	11	55.90	55.30	-9	3,450	-0.26%
2022/04/13	0	0.00	1	54.50	54.20	-1	3,216	-0.03%
2022/04/12	0	0.00	2	53.15	53.40	-2	3,224	-0.06%
2022/04/11	1	52.50	1	52.50	51.90	0	3,348	0.00%
2022/04/08	4	53.80	0.2	53.80	53.90	3.8	3,345	0.11%
2022/04/07	8	54.28	4	54.13	53.60	4	3,348	0.12%
2022/04/06	8.2	54.41	2	54.85	55.30	6.2	3,239	0.19%
2022/03/30	0	0.00	1	52.30	52.10	-1	3,491	-0.03%
2022/03/28	0	0.00	5	51.70	51.70	-5	4,668	-0.11%
2022/03/24	1	52.30	0	0.00	52.30	1	4,756	0.02%
2022/03/21	1	52.00	0	0.00	51.90	1	4,845	0.02%
2022/03/15	1	51.10	0	0.00	51.10	1	4,973	0.02%
2022/03/11	1	51.30	0	0.00	51.40	1	5,135	0.02%
2022/03/04	0	0.00	1	52.20	52.10	-1	5,588	-0.02%
2022/02/22	1	53.50	1	53.60	53.60	0	5,971	0.00%
2022/02/18	1	54.60	0	0.00	54.70	1	6,706	0.01%
2022/02/17	1	54.90	0	0.00	54.50	1	6,837	0.01%
2022/02/16	0	0.00	1	54.40	53.90	-1	6,954	-0.01%
2022/02/15	11	52.85	11	52.60	52.50	0	6,932	0.00%
2022/02/11	1	53.70	0	0.00	53.40	1	6,958	0.01%
2022/02/10	0	0.00	1	53.70	54.10	-1	6,989	-0.01%
2022/02/09	1	53.40	0.2	53.70	53.90	0.9	7,000	0.01%
2022/01/24	1	52.70	0	0.00	54.50	1	7,022	0.01%
2022/01/20	0	0.00	1	55.00	55.20	-1	7,121	-0.01%
2022/01/19	2	54.30	0	0.00	54.30	2	7,097	0.03%
2022/01/18	5	55.00	1	55.10	54.80	4	7,080	0.06%
2022/01/17	1	54.50	0	0.00	54.90	1	7,060	0.01%
2022/01/14	1	54.20	25	54.51	54.30	-24	7,032	-0.34%
2022/01/13	6	55.87	0	0.00	55.80	6	6,992	0.09%
2022/01/12	1	54.50	0	0.00	55.30	1	6,898	0.01%
2022/01/11	0	0.00	4	54.90	54.20	-4	6,829	-0.06%
2022/01/07	1	55.10	10	54.90	55.00	-9	6,737	-0.13%
2022/01/06	9	57.00	0	0.00	56.50	9	6,650	0.14%
2022/01/05	1	57.50	1	57.10	57.30	0	6,606	0.00%
2022/01/04	2	58.30	2	58.05	57.70	0	6,496	0.00%
2022/01/03	20	56.44	5	56.20	56.00	15	6,300	0.24%
2021/12/30	3	57.27	0	0.00	56.70	3	6,236	0.05%
2021/12/29	2	56.90	2	56.90	57.00	0	6,182	0.00%
2021/12/28	5	57.88	1	57.30	57.20	4	6,122	0.07%
2021/12/27	46	57.08	45	57.96	57.70	1	5,954	0.02%
2021/12/24	1	56.90	3.1	57.00	56.90	-2.1	5,831	-0.04%
2021/12/23	44.2	59.71	27.1	59.19	58.40	17.1	5,626	0.30%
2021/12/22	6	57.33	16	57.18	58.00	-10	4,911	-0.20%
2021/12/21	2	55.10	0	0.00	54.80	2	4,452	0.04%
2021/12/20	1.1	54.77	0	0.00	54.70	1.1	4,387	0.03%
2021/12/17	0	0.00	3	54.00	54.20	-3	4,356	-0.07%
2021/12/16	0	0.00	1	53.50	53.70	-1	4,286	-0.02%
2021/12/15	0	0.00	1	53.00	52.70	-1	4,263	-0.02%
2021/12/14	0	0.00	1	52.00	51.90	-1	4,246	-0.02%
2021/12/07	1	54.20	2	54.60	54.40	-1	4,049	-0.02%
2021/12/06	1	53.60	0	0.00	53.50	1	3,944	0.03%
2021/12/02	0	0.00	0.1	54.00	53.60	-0.1	3,890	0.00%
2021/12/01	5.1	54.83	4	55.00	55.10	1.1	3,798	0.03%
2021/11/29	0.1	52.30	0	0.00	52.10	0.1	3,378	0.00%
2021/11/26	1	52.90	0	0.00	52.00	1	3,320	0.03%
2021/11/24	0	0.00	3	54.10	53.60	-3	3,213	-0.09%
2021/11/23	2	53.80	2	53.70	53.70	0	3,138	0.00%
2021/11/19	7	55.91	1	55.70	55.50	6	2,957	0.20%
2021/11/18	6	57.45	2	57.35	57.30	4	2,801	0.14%
2021/11/17	2	56.05	2	54.60	56.10	0	2,335	0.00%
2021/11/16	11	53.38	14	53.59	53.60	-3	2,031	-0.15%
2021/11/15	2	53.20	0	0.00	53.50	2	1,902	0.11%
2021/11/11	1	50.70	0	0.00	50.10	1	1,772	0.06%
2021/11/10	2	49.90	0	0.00	50.50	2	1,758	0.11%
2021/11/08	0	0.00	1	50.20	50.00	-1	1,708	-0.06%
2021/11/05	5	49.86	0	0.00	50.00	5	1,711	0.29%
2021/11/03	0	0.00	1	50.40	50.30	-1	1,778	-0.06%
2021/11/02	3	50.30	0	0.00	50.40	3	1,821	0.16%
2021/10/29	1	52.70	1	52.30	51.50	0	1,822	0.00%
2021/10/28	1	50.80	0	0.00	50.80	1	1,693	0.06%
2021/10/22	1	51.20	0	0.00	51.10	1	2,402	0.04%
2021/10/04	0	0.00	1	49.60	49.70	-1	2,742	-0.04%
2021/09/29	0	0.00	12	50.23	50.80	-12	2,758	-0.43%
2021/09/24	1	51.90	8	51.90	51.50	-7	2,814	-0.25%
2021/09/23	0	0.00	4	51.05	50.90	-4	2,856	-0.14%
2021/08/17	0	0.00	1	49.25	49.05	-1	3,072	-0.03%
2021/08/11	2	52.90	1	51.90	52.20	1	3,064	0.03%
2021/08/09	0	0.00	6	54.00	53.40	-6	3,103	-0.19%
2021/08/06	24	58.92	13	58.96	59.20	11	3,071	0.36%
2021/08/05	5	59.90	2	59.90	59.90	3	3,050	0.10%
2021/08/04	2	59.85	2	59.80	59.60	0	3,035	0.00%
2021/08/03	0	0.00	6	59.83	59.10	-6	3,032	-0.20%
2021/08/02	0	0.00	10	60.50	60.50	-10	2,965	-0.34%
2021/07/30	3	62.17	1	62.40	61.50	2	2,886	0.07%
2021/07/29	70	61.58	69	62.35	60.40	1	2,757	0.04%
2021/07/27	2	58.95	1	58.40	58.40	1	2,344	0.04%
2021/07/26	0	0.00	3	59.47	59.70	-3	2,337	-0.13%
2021/07/23	1	57.80	2	58.00	58.10	-1	2,338	-0.04%
2021/07/22	1	56.20	1	56.30	56.20	0	2,326	0.00%
2021/07/21	3	55.47	2	55.75	55.30	1	2,335	0.04%
2021/07/20	2	56.35	0	0.00	56.40	2	2,334	0.09%
2021/07/19	0	0.00	2	57.40	57.30	-2	2,354	-0.08%
2021/07/16	0	0.00	1	58.10	58.00	-1	2,427	-0.04%
2021/07/15	3	58.53	0	0.00	58.40	3	2,458	0.12%
2021/07/14	6	58.25	4	58.78	59.50	2	2,481	0.08%
2021/07/12	1	56.20	0	0.00	56.70	1	2,422	0.04%
2021/07/09	0	0.00	2	56.60	56.60	-2	2,449	-0.08%
2021/07/07	0	0.00	2	57.30	57.00	-2	2,518	-0.08%
2021/07/06	2	56.85	0	0.00	56.90	2	2,540	0.08%
2021/07/02	2	57.00	5	57.14	57.00	-3	2,582	-0.12%
2021/07/01	1	56.20	0	0.00	56.00	1	2,584	0.04%
2021/06/29	1	55.80	0	0.00	55.50	1	2,602	0.04%
2021/06/28	3	56.50	1	55.70	56.70	2	2,602	0.08%
2021/06/25	0	0.00	1	55.30	55.20	-1	2,605	-0.04%
2021/06/24	2	55.15	3	55.20	54.70	-1	2,604	-0.04%
2021/06/21	1	52.40	0	53.00	52.10	1	2,788	0.04%
2021/06/17	2	53.20	0	0.00	53.20	2	2,939	0.07%
2021/06/16	1	53.00	1.1	53.21	53.30	-0.1	3,098	0.00%
2021/06/10	0	52.40	0	0.00	52.20	0	3,295	0.00%
2021/06/08	0.1	52.00	0	0.00	51.80	0.1	3,476	0.00%
2021/06/04	0	0.00	1	52.60	52.80	-1	3,761	-0.03%
2021/06/03	0	0.00	1	52.40	52.30	-1	3,825	-0.03%
2021/06/02	0	0.00	3	53.70	52.30	-3	3,852	-0.08%
2021/05/31	3	53.30	0	0.00	53.10	3	3,894	0.08%
2021/05/28	0	0.00	2	53.00	53.20	-2	3,953	-0.05%
2021/05/26	0	0.00	1	52.60	52.60	-1	4,173	-0.02%
2021/05/25	1	51.90	0	0.00	52.80	1	4,305	0.02%
2021/05/21	2	51.00	1	51.00	51.00	1	4,569	0.02%
2021/05/20	2	50.20	0	0.00	50.50	2	4,730	0.04%
2021/05/13	0	51.30	0	0.00	51.30	0	5,619	0.00%
2021/05/11	0.1	53.70	0	0.00	53.40	0.1	6,523	0.00%
2021/05/04	0.2	56.90	0	0.00	56.50	0.2	7,753	0.00%
2021/05/03	0	0.00	3	60.17	59.90	-3	7,874	-0.04%
2021/04/29	2	61.10	2	60.90	60.90	0	7,962	0.00%
2021/04/22	9	59.77	0	0.00	59.50	9	9,136	0.10%
2021/04/21	11	61.70	0	0.00	61.60	11	9,541	0.12%
2021/04/20	1	62.60	0	62.69	62.80	1	9,662	0.01%
2021/04/19	0	0.00	1	61.40	61.40	-1	9,696	-0.01%
2021/04/16	0	61.50	0	0.00	61.10	0	9,702	0.00%
2021/04/15	1	60.80	1	61.50	61.80	0	9,705	0.00%
2021/04/14	2	60.20	0	0.00	60.00	2	9,741	0.02%
2021/04/13	1	60.60	1	60.70	60.40	0	9,761	0.00%
2021/04/12	15	61.63	0	0.00	61.50	15	9,769	0.15%
2021/04/09	2	63.20	1	62.10	62.10	1	9,773	0.01%
2021/04/08	1	63.10	3	62.87	63.10	-2	9,761	-0.02%
2021/04/06	0	0.00	1	62.40	62.00	-1	9,888	-0.01%
2021/04/01	2	62.25	1	62.30	62.30	1	9,866	0.01%
2021/03/31	2	64.05	0	0.00	63.60	2	9,826	0.02%
2021/03/29	1	62.60	1	62.80	62.80	0	9,781	0.00%
2021/03/25	0	0.00	7	61.10	61.10	-7	9,767	-0.07%
2021/03/24	1	63.20	0	0.00	63.40	1	9,730	0.01%
2021/03/23	0	0.00	1	64.40	63.70	-1	9,775	-0.01%
2021/03/22	2	64.80	2	64.60	64.80	0	9,745	0.00%
2021/03/19	0	0.00	2	64.50	65.80	-2	9,687	-0.02%
2021/03/18	4	63.58	1	63.40	64.80	3	9,600	0.03%
2021/03/16	1	64.60	1	63.60	64.20	0	9,585	0.00%
2021/03/15	4	64.15	10	64.47	64.10	-6	9,611	-0.06%
2021/03/12	5	65.50	0	0.00	64.70	5	9,597	0.05%
2021/03/11	2	66.30	3	65.40	65.70	-1	9,602	-0.01%
2021/03/10	2	62.40	53.1	63.96	64.20	-51.1	9,550	-0.54%
2021/03/09	2	60.65	0	0.00	61.90	2	9,537	0.02%
2021/03/02	0	61.60	2	61.30	60.50	-2	9,771	-0.02%
2021/02/26	52.1	62.13	3	61.90	61.00	49.1	9,731	0.50%
2021/02/25	0	64.80	1	63.80	64.10	-1	9,661	-0.01%
2021/02/24	3	64.07	4	64.40	65.00	-1	9,547	-0.01%
2021/02/23	3	63.20	0	0.00	63.10	3	9,452	0.03%
2021/02/22	12	65.82	20	65.14	64.80	-8	9,440	-0.08%
2021/02/19	1	65.00	2	65.45	65.40	-1	9,336	-0.01%
2021/02/18	1	64.30	3	64.07	64.20	-2	9,277	-0.02%
2021/02/17	4	63.95	5	64.70	64.90	-1	9,156	-0.01%
2021/02/05	5	61.24	10	61.61	60.80	-5	8,941	-0.06%
2021/02/04	5	59.70	4	60.08	60.30	1	8,638	0.01%
2021/02/03	7	60.26	11	59.92	58.90	-4	8,623	-0.05%
2021/02/02	25	58.87	24	59.35	59.90	1	8,293	0.01%
2021/02/01	25	56.85	26	56.75	57.90	-1	7,781	-0.01%
2021/01/29	10	56.52	4	55.50	55.70	6	7,690	0.08%
2021/01/28	6	55.23	7	55.40	56.00	-1	7,533	-0.01%
2021/01/27	11	54.44	14	53.76	54.50	-3	7,387	-0.04%
2021/01/26	8	55.01	18	54.09	53.90	-10	7,305	-0.14%
2021/01/25	3	55.23	6	55.13	55.80	-3	7,138	-0.04%
2021/01/22	5	54.18	2	54.20	54.30	3	7,269	0.04%
2021/01/21	8	54.06	4	53.98	53.90	4	7,174	0.06%
2021/01/20	7	54.30	8	52.61	53.50	-1	7,055	-0.01%
2021/01/19	0	0.00	7	54.16	54.50	-7	6,859	-0.10%
2021/01/18	8	53.83	11	54.03	54.20	-3	6,599	-0.04%
2021/01/15	15	52.63	8	51.99	52.40	7	6,168	0.11%
2021/01/14	10	52.42	9	51.84	52.30	1	6,031	0.02%
2021/01/12	0	0.00	1	47.70	47.80	-1	5,425	-0.02%
2021/01/08	4	48.35	2	48.00	48.70	2	5,373	0.04%
2021/01/07	4	47.91	2	48.45	48.70	2	5,446	0.04%
2021/01/06	0	0.00	1	47.40	47.50	-1	5,412	-0.02%
2021/01/05	0	0.00	2	48.85	49.00	-2	5,344	-0.04%
2021/01/04	1	48.75	1	48.60	49.00	0	5,346	0.00%
2020/12/31	5	48.85	5	48.94	48.75	0	5,357	0.00%
2020/12/30	8	49.04	2	48.98	49.00	6	5,348	0.11%
2020/12/29	2	48.40	4	47.86	48.40	-2	5,288	-0.04%
2020/12/28	1	47.20	0	0.00	47.15	1	5,226	0.02%
2020/12/25	0	0.00	1	47.30	46.90	-1	5,213	-0.02%
2020/12/24	1	47.10	0	0.00	47.10	1	5,212	0.02%
2020/12/22	0	0.00	1	46.80	46.80	-1	5,254	-0.02%
2020/12/21	1	47.70	0	0.00	47.75	1	5,272	0.02%
2020/12/17	1	48.65	2	49.15	49.15	-1	5,210	-0.02%
2020/12/16	0	0.00	2	48.10	48.50	-2	5,207	-0.04%
2020/12/15	2	49.15	0	0.00	47.85	2	5,235	0.04%
2020/12/14	0	0.00	2	48.60	48.50	-2	5,193	-0.04%
2020/12/11	0	0.00	1	48.50	48.50	-1	5,192	-0.02%
2020/12/10	0	0.00	1	47.55	47.95	-1	5,300	-0.02%
2020/12/09	0	0.00	18	49.13	48.75	-18	5,271	-0.34%
2020/12/08	2	49.43	1	48.85	48.85	1	5,257	0.02%
2020/12/07	2	49.03	2	49.13	49.00	0	5,276	0.00%
2020/12/04	0	0.00	6	48.80	48.50	-6	5,253	-0.11%
2020/12/03	15	49.09	5	48.65	49.00	10	5,292	0.19%
2020/12/02	7	48.79	8	48.71	48.80	-1	5,298	-0.02%
2020/12/01	0	0.00	3	46.30	46.70	-3	5,159	-0.06%
2020/11/25	0	0.00	14	47.64	47.25	-14	5,295	-0.26%
2020/11/24	1	47.50	6	47.30	47.15	-5	5,339	-0.09%
2020/11/20	0	0.00	7	47.83	47.85	-7	5,969	-0.12%
2020/11/19	13	48.08	18.2	47.99	48.00	-5.2	6,280	-0.08%
2020/11/18	0	0.00	2	46.90	47.15	-2	6,249	-0.03%
2020/11/17	3	47.50	0	0.00	47.05	3	6,220	0.05%
2020/11/16	13.1	47.53	10.3	47.73	47.60	2.8	6,230	0.04%
2020/11/13	1	47.15	3	46.70	47.05	-2	6,161	-0.03%
2020/11/12	1.1	46.75	0	0.00	46.75	1.1	6,162	0.02%
2020/11/11	2	47.33	1	46.95	46.95	1	6,126	0.02%
2020/11/10	7	46.87	1.1	46.78	46.85	5.9	5,999	0.10%
2020/11/09	2	46.80	0	0.00	46.80	2	5,921	0.03%
2020/11/06	12.4	46.79	11	47.25	47.15	1.4	5,840	0.02%
2020/11/05	21	46.71	3	46.63	46.65	18	5,665	0.32%
2020/11/04	28	45.55	27	45.56	45.45	1	5,552	0.02%
2020/11/03	0	0.00	1	45.55	45.70	-1	5,484	-0.02%
2020/11/02	2	44.90	3	45.05	45.25	-1	5,409	-0.02%
2020/10/30	17	44.93	19	45.00	44.40	-2	5,310	-0.04%
2020/10/28	0	0.00	1	43.50	43.45	-1	5,112	-0.02%
2020/10/23	1	44.80	1	44.60	44.80	0	5,215	0.00%
2020/10/22	0	0.00	1	45.00	44.70	-1	5,215	-0.02%
2020/10/21	0	0.00	5	44.25	44.25	-5	5,173	-0.10%
2020/10/20	0	0.00	2	44.50	44.25	-2	5,212	-0.04%
2020/10/16	6	44.48	0	0.00	44.05	6	5,293	0.11%
2020/10/15	3	45.00	4	45.29	45.00	-1	5,344	-0.02%
2020/10/14	1	44.65	10	44.50	44.60	-9	5,391	-0.17%
2020/10/12	5	44.60	0	0.00	44.00	5	5,589	0.09%
2020/10/08	0	0.00	2	44.23	44.25	-2	5,594	-0.04%
2020/10/06	3	44.00	2	43.90	43.90	1	5,709	0.02%
2020/09/29	0	0.00	10	42.50	42.65	-10	5,923	-0.17%
2020/09/25	1	41.95	1	41.60	42.00	0	6,222	0.00%
2020/09/23	1	43.10	0	0.00	43.10	1	6,195	0.02%
2020/09/22	10	42.95	0	0.00	43.40	10	6,191	0.16%
2020/09/18	7	44.76	6	44.83	44.55	1	6,214	0.02%
2020/09/17	1	44.40	1	44.60	44.60	0	6,310	0.00%
2020/09/15	6	44.43	2	45.20	45.40	4	6,253	0.06%
2020/09/14	1	43.30	1	43.50	44.05	0	6,179	0.00%
2020/09/11	1	43.80	1	42.90	42.85	0	6,184	0.00%
2020/09/09	12	43.91	1	43.50	43.40	11	6,100	0.18%
2020/09/08	3	43.28	2	43.53	43.15	1	6,056	0.02%
2020/09/07	11	44.55	2	44.25	43.80	9	5,985	0.15%
2020/09/04	2	43.00	0	0.00	44.00	2	5,950	0.03%
2020/09/02	0	0.00	1	43.30	42.90	-1	5,994	-0.02%
2020/08/28	1	46.95	0	0.00	45.85	1	5,923	0.02%
2020/08/27	0	0.00	10	46.55	46.40	-10	5,964	-0.17%
2020/08/26	1	47.15	6	46.21	46.55	-5	5,783	-0.09%
2020/08/25	11	43.65	4	44.71	45.00	7	5,292	0.13%
2020/08/24	1	41.70	1	42.25	42.45	0	4,943	0.00%
2020/08/21	4	40.09	0	0.00	40.00	4	4,879	0.08%
2020/08/20	1	39.35	0	0.00	39.35	1	4,855	0.02%
2020/08/18	0	0.00	2	40.93	40.95	-2	4,762	-0.04%
2020/08/10	1	42.85	2	42.28	42.20	-1	4,800	-0.02%
2020/08/07	1	42.10	4	42.31	42.25	-3	4,820	-0.06%
2020/08/05	1	42.40	0	0.00	42.15	1	4,965	0.02%
2020/08/04	0	0.00	1	41.85	42.30	-1	4,934	-0.02%
2020/08/03	3	41.55	0	0.00	41.50	3	4,939	0.06%
2020/07/30	2	41.03	1	41.85	41.75	1	4,821	0.02%
2020/07/28	2	40.33	0	0.00	40.15	2	4,759	0.04%
2020/07/22	1	43.10	3	43.55	43.65	-2	4,701	-0.04%
2020/07/21	2	42.80	0	0.00	42.50	2	4,640	0.04%
2020/07/20	2	43.43	0	0.00	42.95	2	4,574	0.04%
2020/07/17	7	46.65	0	0.00	46.30	7	4,432	0.16%
2020/07/16	1	46.10	0	0.00	46.00	1	4,292	0.02%
2020/07/15	1	45.90	0	0.00	45.95	1	4,248	0.02%
2020/07/14	3	45.93	0	0.00	45.60	3	4,313	0.07%
2020/07/10	2	46.70	0	0.00	46.55	2	4,210	0.05%
2020/07/07	4	48.00	0	0.00	47.70	4	3,978	0.10%
2020/07/02	1	48.50	0	0.00	48.55	1	3,762	0.03%
2020/07/01	1	48.50	0	0.00	48.50	1	3,760	0.03%
2020/06/30	0	0.00	1	47.00	47.90	-1	3,753	-0.03%
2020/06/29	2	46.43	0	0.00	46.15	2	3,738	0.05%
2020/06/24	3	48.25	0	0.00	47.75	3	3,646	0.08%
2020/06/23	3	49.30	0	0.00	49.40	3	3,540	0.08%
2020/06/22	1	49.35	0	0.00	49.20	1	3,532	0.03%
2020/06/19	1	51.00	4	51.13	49.95	-3	3,536	-0.08%
2020/06/17	1	48.85	0	0.00	48.80	1	3,430	0.03%
2020/06/11	5	50.10	0	0.00	49.20	5	3,480	0.14%
2020/06/10	2	51.95	3	52.20	52.10	-1	3,405	-0.03%
2020/06/09	1	51.10	4	51.43	51.30	-3	3,344	-0.09%
2020/06/05	2	49.58	0	0.00	49.55	2	3,237	0.06%
2020/06/03	0	0.00	1	50.30	50.00	-1	3,227	-0.03%
2020/05/25	0	0.00	6	46.65	46.50	-6	3,166	-0.19%
2020/05/21	1	47.30	0	0.00	46.80	1	3,196	0.03%
2020/05/19	1	46.60	0	0.00	46.50	1	3,183	0.03%
2020/05/18	1	47.15	0	0.00	47.00	1	3,246	0.03%
2020/05/14	1	49.40	8	48.60	47.80	-7	3,272	-0.21%
2020/05/13	0	0.00	2	49.75	50.40	-2	3,215	-0.06%
2020/05/12	2	48.95	1	48.60	49.65	1	3,169	0.03%
2020/05/05	7	46.10	0	0.00	46.00	7	3,148	0.22%
2020/05/04	1	45.55	0	0.00	45.50	1	3,161	0.03%
2020/04/30	2	47.35	1	47.30	47.10	1	3,151	0.03%
2020/04/29	1	48.10	0	0.00	47.80	1	3,149	0.03%
2020/04/28	0	0.00	1	47.80	47.80	-1	3,161	-0.03%
2020/04/24	1	46.75	0	0.00	46.60	1	3,258	0.03%
2020/04/23	1	48.10	0	0.00	46.85	1	3,272	0.03%
2020/04/21	1	46.50	3	47.05	46.10	-2	3,275	-0.06%
2020/04/17	1	47.20	4	47.71	47.75	-3	3,221	-0.09%
2020/04/16	0	0.00	3	46.10	46.05	-3	3,149	-0.10%
2020/04/15	0	0.00	2	44.93	44.45	-2	3,145	-0.06%
2020/04/06	0	0.00	1	40.40	40.40	-1	3,131	-0.03%
2020/03/23	1	35.65	0	0.00	35.10	1	2,947	0.03%
2020/03/19	2	34.00	0	0.00	34.00	2	2,929	0.07%
2020/03/18	1	39.40	0	0.00	37.75	1	2,896	0.03%
2020/03/16	1	41.85	0	0.00	40.00	1	2,936	0.03%
2020/03/13	6	39.28	1	39.55	41.00	5	2,914	0.17%
2020/03/12	2	43.95	1	42.75	42.95	1	2,885	0.03%
2020/03/10	0	0.00	1	45.00	46.10	-1	2,833	-0.04%
2020/03/09	2	46.50	0	0.00	45.30	2	2,855	0.07%
2020/03/06	1	48.35	2	48.48	48.30	-1	2,814	-0.04%
2020/03/05	1	49.20	0	0.00	49.15	1	2,852	0.04%
2020/03/03	3	49.35	0	0.00	49.00	3	2,901	0.10%
2020/03/02	2	47.73	1	48.30	48.50	1	2,884	0.03%
2020/02/25	1	51.00	3	50.30	51.00	-2	2,863	-0.07%
2020/02/21	1	52.90	0	0.00	52.90	1	2,933	0.03%
2020/02/20	1	53.70	0	0.00	53.20	1	2,964	0.03%
2020/02/18	1	52.60	0	0.00	52.30	1	2,953	0.03%
2020/02/14	1	53.10	1	53.10	53.20	0	3,177	0.00%
2020/02/12	2	52.55	0	0.00	52.80	2	3,369	0.06%
2020/02/11	1	51.50	1	51.70	52.30	0	3,417	0.00%
2020/02/07	0	0.00	1	52.80	52.40	-1	3,887	-0.03%
2020/02/06	1	51.90	0	0.00	52.80	1	4,146	0.02%
2020/01/31	1	53.00	0	0.00	53.00	1	4,735	0.02%
2020/01/30	3	53.53	0	0.00	53.20	3	5,243	0.06%
2020/01/20	1	59.20	0	0.00	59.10	1	5,266	0.02%
2020/01/16	0	0.00	9	59.68	59.40	-9	5,400	-0.17%
2020/01/15	0	0.00	1	59.90	59.80	-1	5,465	-0.02%
2020/01/06	1	62.40	1	62.10	62.10	0	6,167	0.00%
2020/01/03	4	64.37	0	0.00	63.70	4	6,200	0.06%
2019/12/31	5	63.10	0	0.00	63.40	5	6,429	0.08%
2019/12/19	1	62.60	0	0.00	62.50	1	7,607	0.01%
2019/12/17	1	62.80	0	0.00	62.80	1	7,667	0.01%
2019/12/12	0	0.00	1	63.70	62.90	-1	7,743	-0.01%
2019/12/11	6	63.70	1	63.30	63.30	5	7,751	0.06%
2019/12/10	5	63.50	0	0.00	63.50	5	7,871	0.06%
2019/12/06	1	63.00	0	0.00	62.50	1	8,147	0.01%
2019/12/03	1	61.70	0	0.00	61.70	1	8,485	0.01%
2019/11/27	1	64.00	0	0.00	64.00	1	8,499	0.01%
2019/11/21	1	64.20	3	64.40	64.30	-2	8,765	-0.02%
2019/11/20	0	0.00	4	65.40	65.30	-4	8,814	-0.05%
2019/11/18	1	66.80	1	66.40	66.70	0	9,281	0.00%
2019/11/13	1	67.00	2	66.90	66.90	-1	9,347	-0.01%
2019/11/12	2	65.60	5	65.80	65.90	-3	9,479	-0.03%
2019/11/11	3	64.70	1	65.50	64.00	2	9,646	0.02%
2019/11/08	1	66.60	0	0.00	66.90	1	9,641	0.01%
2019/11/07	4	66.70	2	65.90	66.30	2	9,805	0.02%
2019/11/06	16	67.04	12	67.05	66.60	4	9,818	0.04%
2019/11/05	1	67.20	4	66.75	66.50	-3	9,702	-0.03%
2019/11/04	4	65.65	5	65.34	65.60	-1	9,686	-0.01%
2019/11/01	9	64.16	4	64.70	63.90	5	9,845	0.05%
2019/10/31	0	0.00	1	64.60	65.00	-1	10,188	-0.01%
2019/10/30	2	63.90	3	64.37	63.90	-1	10,575	-0.01%
2019/10/29	6	66.35	10	66.02	64.60	-4	10,517	-0.04%
2019/10/25	1	64.20	7	64.29	64.20	-6	9,933	-0.06%
2019/10/24	1	63.50	9	63.97	64.00	-8	9,892	-0.08%
2019/10/23	4	62.65	0	0.00	62.70	4	9,849	0.04%
2019/10/22	14	63.31	2	65.30	63.10	12	9,833	0.12%
2019/10/21	5	63.40	0	0.00	64.30	5	9,599	0.05%
2019/10/18	0	0.00	2	63.70	63.40	-2	9,584	-0.02%
2019/10/17	0	0.00	11	63.42	63.30	-11	9,579	-0.11%
2019/10/16	0	0.00	15	63.00	63.30	-15	9,571	-0.16%
2019/10/14	2	62.80	0	0.00	62.30	2	9,441	0.02%
2019/10/09	4	62.33	7	62.71	62.20	-3	9,397	-0.03%
2019/10/08	18	62.96	2	63.80	62.60	16	9,464	0.17%
2019/10/07	1	63.60	3	63.30	63.70	-2	9,548	-0.02%
2019/10/04	16	62.88	3	63.43	62.50	13	9,463	0.14%
2019/10/03	5	63.18	13	63.24	63.60	-8	9,263	-0.09%
2019/10/02	3	62.40	2	62.40	62.50	1	9,151	0.01%
2019/10/01	16	61.60	16	61.23	61.00	0	8,990	0.00%
2019/09/25	1	60.90	4	61.10	61.00	-3	8,887	-0.03%
2019/09/24	23	62.23	20	62.90	61.50	3	9,042	0.03%
2019/09/23	1	61.00	6	61.35	61.20	-5	8,835	-0.06%
2019/09/16	3	61.20	0	0.00	61.30	3	8,788	0.03%
2019/09/12	5	62.24	0	0.00	62.40	5	8,809	0.06%
2019/09/11	3	61.00	0	0.00	61.80	3	8,800	0.03%
2019/09/10	6	61.23	4	61.33	61.80	2	8,753	0.02%
2019/09/09	2	61.15	2	60.30	60.30	0	8,612	0.00%
2019/09/06	4	60.13	6	61.80	59.80	-2	8,539	-0.02%
2019/09/02	0	0.00	5	59.40	59.10	-5	8,384	-0.06%
2019/08/29	0	0.00	1	58.30	58.00	-1	8,373	-0.01%
2019/08/28	1	57.90	0	0.00	57.80	1	8,474	0.01%
2019/08/27	0	0.00	1	57.50	57.50	-1	8,496	-0.01%
2019/08/26	5	56.78	0	0.00	56.70	5	8,490	0.06%
2019/08/23	5	61.26	1	61.20	61.20	4	8,348	0.05%
2019/08/22	35	62.94	33	62.08	62.20	2	8,279	0.02%
2019/08/20	3	61.27	4	60.70	60.20	-1	7,874	-0.01%
2019/08/19	2	60.95	1	60.80	60.70	1	7,874	0.01%
2019/08/16	0	0.00	3	60.10	59.30	-3	7,800	-0.04%
2019/08/15	5	59.46	0	0.00	59.00	5	7,687	0.07%
2019/08/14	2	61.90	2	62.00	62.20	0	7,419	0.00%
2019/08/13	2	59.90	2	60.10	59.70	0	7,159	0.00%
2019/08/12	0	0.00	1	60.30	60.00	-1	7,064	-0.01%
2019/08/08	3	58.87	5	59.44	58.70	-2	6,838	-0.03%
2019/08/07	2	59.30	0	0.00	58.40	2	6,678	0.03%
2019/08/06	1	59.60	1	58.40	60.40	0	6,522	0.00%
2019/08/05	12	61.42	12	60.08	58.60	0	6,359	0.00%
2019/08/02	11	59.33	6	58.57	59.90	5	6,038	0.08%
2019/08/01	6	58.30	10	58.60	58.80	-4	5,477	-0.07%
2019/07/29	0	0.00	5	53.70	53.40	-5	5,016	-0.10%
2019/07/25	0	0.00	3	53.50	53.80	-3	5,065	-0.06%
2019/07/24	6	53.30	0	0.00	52.90	6	5,037	0.12%
2019/07/22	3	51.90	0	0.00	51.80	3	5,137	0.06%
2019/07/18	3	53.00	0	0.00	53.00	3	5,120	0.06%
2019/07/16	1	56.40	10	56.00	55.80	-9	5,016	-0.18%
2019/07/08	0	0.00	1	56.10	55.40	-1	4,791	-0.02%
2019/07/05	10	55.50	1	55.40	55.50	9	4,967	0.18%
2019/07/04	0	0.00	10	54.90	55.10	-10	4,986	-0.20%
2019/07/03	2	55.60	0	0.00	54.50	2	5,013	0.04%
2019/07/02	0	0.00	5	56.10	55.60	-5	5,148	-0.10%
2019/07/01	0	0.00	1	56.60	56.50	-1	5,152	-0.02%
2019/06/28	5	55.30	0	0.00	54.10	5	5,017	0.10%
2019/06/25	2	54.70	0	0.00	54.40	2	5,124	0.04%
2019/06/24	1	55.10	0	0.00	55.70	1	5,088	0.02%
2019/06/21	1	55.00	1	55.40	55.00	0	5,125	0.00%
2019/06/20	4	55.68	0	0.00	55.60	4	5,133	0.08%
2019/06/19	5	54.00	0	0.00	56.30	5	5,108	0.10%
2019/06/18	1	52.20	1	52.70	52.50	0	4,982	0.00%
2019/06/17	0	0.00	1	52.50	51.60	-1	4,948	-0.02%
2019/06/13	1	51.60	1	52.20	51.40	0	4,970	0.00%
2019/06/11	2	50.85	4	51.35	51.60	-2	5,001	-0.04%
2019/06/10	4	50.73	7	50.21	51.00	-3	4,974	-0.06%
2019/06/06	4	48.91	3	49.43	48.65	1	5,141	0.02%
2019/06/05	7	49.96	7	50.34	49.50	0	5,133	0.00%
2019/06/04	11	48.89	5	49.30	49.00	6	5,069	0.12%
2019/06/03	1	47.65	2	48.28	48.35	-1	4,984	-0.02%
2019/05/31	11	47.56	11	47.65	48.25	0	5,001	0.00%
2019/05/29	4	45.99	3	46.10	46.60	1	5,021	0.02%
2019/05/24	0	0.00	1	48.20	48.60	-1	4,961	-0.02%
2019/05/21	1	52.90	0	0.00	52.90	1	5,056	0.02%
2019/05/17	2	54.60	2	54.60	51.80	0	5,326	0.00%
2019/05/15	0	0.00	1	54.70	55.40	-1	5,567	-0.02%
2019/05/13	1	55.00	0	0.00	55.30	1	5,616	0.02%
2019/05/03	0	0.00	1	61.90	62.00	-1	5,322	-0.02%
2019/04/18	0	0.00	2	68.50	67.60	-2	5,206	-0.04%
2019/04/12	0	0.00	0.1	70.40	69.90	-0.1	5,180	0.00%
2019/04/11	1	70.00	1	70.50	67.00	0	5,076	0.00%
2019/04/08	0	0.00	3	64.50	64.20	-3	4,694	-0.06%
2019/04/01	3	60.20	0	0.00	60.00	3	4,335	0.07%
2019/03/29	3	60.33	3	60.03	60.70	0	4,286	0.00%
2019/03/26	0	0.00	5	59.90	60.00	-5	4,155	-0.12%
2019/03/18	1	61.50	0	0.00	61.50	1	3,882	0.03%
2019/03/13	1	62.40	0	0.00	62.50	1	3,775	0.03%
2019/03/12	0	0.00	2	62.40	62.00	-2	3,727	-0.05%
2019/03/11	1	59.80	1	59.80	59.80	0	3,536	0.00%
2019/03/06	0.1	59.80	0	0.00	59.80	0.1	3,746	0.00%
2019/03/04	1	59.50	1	59.40	59.40	0	3,641	0.00%
2019/02/26	1	59.20	1	57.80	57.70	0	3,559	0.00%
2019/02/19	0	0.00	1	60.10	59.70	-1	3,543	-0.03%
2019/02/15	1	55.50	0	0.00	56.70	1	3,413	0.03%
2019/02/13	0	0.00	5	52.60	53.50	-5	3,282	-0.15%
2019/02/12	5	51.40	0	0.00	51.60	5	3,297	0.15%
2019/01/28	0	0.00	2	50.30	50.50	-2	3,267	-0.06%
2019/01/22	2	48.60	0	0.00	48.55	2	3,339	0.06%
2019/01/18	1	48.55	6	48.56	49.10	-5	3,372	-0.15%
2019/01/17	1	49.50	0	0.00	47.90	1	3,386	0.03%
2019/01/15	1	49.75	1	49.60	49.70	0	3,226	0.00%
2019/01/11	1	49.60	0	0.00	49.65	1	3,210	0.03%
2019/01/10	1	49.80	2	49.80	49.85	-1	3,201	-0.03%
2019/01/09	1	46.90	8	47.04	48.45	-7	3,096	-0.23%
2019/01/07	1	44.50	1	44.85	44.80	0	2,953	0.00%
2018/12/18	2	43.58	2	44.10	43.60	0	2,983	0.00%
2018/12/11	1	44.05	1	44.05	43.95	0	3,047	0.00%
2018/12/06	1	46.10	1	45.35	44.40	0	3,087	0.00%
2018/12/05	1	46.05	0	0.00	47.50	1	3,062	0.03%
2018/12/04	1	47.20	0	0.00	46.90	1	3,072	0.03%
2018/12/03	5	47.11	0	0.00	48.60	5	3,083	0.16%
2018/11/29	1	44.75	1	44.60	44.45	0	2,983	0.00%
2018/11/22	1	41.50	0	0.00	41.30	1	2,808	0.04%
2018/11/12	0	0.00	1	37.50	37.50	-1	2,262	-0.04%
2018/11/09	1	35.60	0	0.00	36.50	1	2,214	0.05%
2018/11/01	0	0.00	1	42.05	41.30	-1	2,095	-0.05%
2018/10/25	1	41.45	0	0.00	40.90	1	2,219	0.05%
2018/10/22	0	0.00	1	44.25	44.95	-1	2,275	-0.04%
2018/10/11	1	43.50	0	0.00	43.05	1	2,478	0.04%
2018/10/05	0	0.00	3	48.80	47.75	-3	2,491	-0.12%
2018/10/03	2	51.50	0	0.00	50.40	2	2,488	0.08%
2018/10/02	1	51.10	0	0.00	51.40	1	2,458	0.04%
2018/10/01	1	50.10	2	50.15	50.40	-1	2,422	-0.04%
2018/09/14	5	47.45	5	47.56	48.45	0	2,438	0.00%
2018/09/13	0	0.00	20	47.22	46.85	-20	2,424	-0.82%
2018/09/12	1	47.20	0	0.00	48.00	1	2,438	0.04%
2018/09/11	8	47.61	8	47.58	47.30	0	2,439	0.00%
2018/09/07	7	52.00	17	51.84	51.30	-10	2,415	-0.41%
2018/09/06	30	55.14	30	54.61	53.80	0	2,382	0.00%
2018/09/04	6	54.70	6	54.70	55.30	0	2,330	0.00%
2018/09/03	2	55.50	3	55.93	55.20	-1	2,309	-0.04%
2018/08/31	9	57.31	8	56.99	57.00	1	2,314	0.04%
2018/08/30	25	57.88	5	58.30	57.70	20	2,359	0.85%
2018/08/27	10	55.90	4	56.00	55.90	6	2,326	0.26%
2018/08/21	14	56.09	0	0.00	55.80	14	2,325	0.60%
2018/08/14	0	0.00	22	57.50	59.00	-22	2,376	-0.93%
2018/08/13	2	56.00	1	57.10	56.80	1	2,417	0.04%
2018/08/07	21	60.09	24	60.63	60.00	-3	2,353	-0.13%
2018/08/06	0	0.00	1	58.70	58.80	-1	2,257	-0.04%
2018/08/03	25	56.94	25	57.10	57.10	0	2,265	0.00%
2018/07/24	0	0.00	1	54.80	55.70	-1	2,180	-0.05%
2018/07/18	15	53.30	15	52.71	52.60	0	2,038	0.00%
2018/07/17	1	52.90	0	0.00	53.10	1	2,021	0.05%
2018/07/16	20	53.35	20	52.95	52.90	0	2,047	0.00%
2018/07/13	25	54.20	0	0.00	54.20	25	2,049	1.22%
2018/07/06	6	55.43	6	55.00	54.90	0	2,053	0.00%
2018/06/08	0	0.00	2	62.60	62.10	-2	2,092	-0.10%
2018/06/07	12	63.45	11	62.66	63.10	1	2,104	0.05%
2018/06/06	0	0.00	19	62.16	62.60	-19	2,076	-0.91%
2018/06/05	6	60.00	0	0.00	59.20	6	2,032	0.30%
2018/06/04	0	0.00	1	58.70	58.80	-1	2,014	-0.05%
2018/06/01	13	57.78	0	0.00	57.60	13	2,017	0.64%
2018/05/29	0	0.00	11	58.30	58.20	-11	2,148	-0.51%
2018/05/28	0	0.00	1	59.10	58.50	-1	2,205	-0.05%
2018/05/25	1	58.00	0	0.00	57.70	1	2,240	0.04%
2018/05/24	2	57.40	0	0.00	57.50	2	2,353	0.08%
2018/05/22	0	0.00	1	56.40	56.70	-1	2,401	-0.04%
2018/05/21	10	57.10	0	0.00	56.90	10	2,449	0.41%
2018/05/18	1	55.40	0	0.00	55.30	1	2,413	0.04%
2018/05/17	1	56.60	2	56.50	56.30	-1	2,437	-0.04%
2018/05/15	2	57.10	1	57.40	56.90	1	2,500	0.04%
2018/05/14	2	57.20	2	57.50	57.20	0	2,529	0.00%
2018/04/30	1	56.90	0	0.00	60.50	1	2,767	0.04%
2018/03/30	0	0.00	3	63.80	62.20	-3	4,181	-0.07%
2018/03/28	0	0.00	2	64.30	63.90	-2	4,168	-0.05%
2018/03/22	0	0.00	8	64.11	63.30	-8	4,141	-0.19%
2018/03/21	5	66.28	10	66.11	65.80	-5	4,126	-0.12%
2018/03/19	6	69.67	4	69.95	69.00	2	4,120	0.05%
2018/03/14	5	68.90	5	69.16	69.00	0	4,215	0.00%
2018/03/01	5	73.50	5	74.00	74.00	0	4,472	0.00%
2018/02/27	5	75.66	2	75.30	75.00	3	4,433	0.07%
2018/02/21	5	73.50	0	0.00	72.80	5	4,746	0.11%
2018/02/12	6	74.57	6	73.58	73.30	0	4,688	0.00%
2018/02/09	3	74.00	3	74.70	74.60	0	4,675	0.00%
2018/02/08	4	77.00	4	77.68	76.70	0	4,627	0.00%
2018/02/01	1	82.00	0	0.00	81.90	1	4,504	0.02%
2018/01/30	0	0.00	5	82.78	82.70	-5	4,526	-0.11%
2018/01/26	14	82.70	0	0.00	82.00	14	4,449	0.31%
2018/01/25	4	82.80	19	81.90	82.00	-15	4,443	-0.34%
2018/01/24	5	81.90	5	81.94	82.40	0	4,483	0.00%
2018/01/23	6	80.85	6	81.40	81.40	0	4,510	0.00%
2018/01/19	6	77.62	1	77.60	77.50	5	4,505	0.11%
2018/01/17	9	78.77	0	0.00	77.90	9	4,395	0.20%
2018/01/16	7	80.90	19	80.41	80.30	-12	4,293	-0.28%
2018/01/15	4	79.00	1	79.00	79.00	3	4,172	0.07%
2018/01/12	5	76.38	5	76.16	76.40	0	4,088	0.00%
2018/01/11	4	74.40	4	74.10	74.40	0	4,021	0.00%
2018/01/10	10	76.09	9	75.93	74.00	1	3,986	0.03%
2018/01/09	3	81.10	3	80.90	79.30	0	3,779	0.00%
2018/01/08	4	86.08	4	84.98	84.00	0	3,662	0.00%
2018/01/04	9	87.60	10	87.66	88.00	-1	3,514	-0.03%
2018/01/03	1	86.70	0	0.00	87.30	1	3,549	0.03%