太極 (4934)-元大-南崁券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.15
漲跌
▼0.55
漲幅
-2.42%
成交量
843張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.95	22.95	-1	838	-0.12%
2024/05/10	1	22.60	0	0.00	22.65	1	839	0.12%
2024/05/06	1	22.40	0	0.00	22.35	1	861	0.12%
2024/04/29	0	0.00	1	23.10	22.90	-1	874	-0.11%
2024/04/26	1	22.80	0	0.00	22.90	1	876	0.11%
2024/04/19	1	23.00	0	0.00	23.50	1	918	0.11%
2024/04/17	1	23.00	0	0.00	23.00	1	909	0.11%
2024/04/08	1	24.30	0	0.00	24.30	1	856	0.12%
2024/03/28	0	0.00	2.3	25.96	25.65	-2.3	836	-0.28%
2024/03/25	10	25.75	0	0.00	25.70	10	899	1.11%
2024/03/21	1	26.10	1	25.60	25.55	0	901	0.00%
2024/03/13	3	25.40	0	0.00	25.35	3	889	0.34%
2024/03/11	0	0.00	1	26.00	26.25	-1	869	-0.12%
2024/03/05	2	25.75	0	0.00	25.70	2	819	0.24%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/01/25	1	26.30	0	0.00	25.95	1	859	0.12%
2024/01/17	0	0.00	2	26.35	26.15	-2	919	-0.22%
2024/01/16	2	26.93	1	26.85	26.70	1	918	0.11%
2024/01/15	1	27.55	0	0.00	27.15	1	918	0.11%
2024/01/02	1	27.30	0	0.00	27.15	1	991	0.10%
2023/12/14	1	27.05	0	0.00	27.00	1	964	0.10%
2023/12/06	0.1	28.20	0	0.00	28.05	0.1	1,125	0.01%
2023/12/05	1	27.90	1	27.85	28.20	0	1,257	0.00%
2023/12/01	2	28.25	0	0.00	28.25	2	1,395	0.14%
2023/11/22	1	28.60	0	0.00	28.55	1	1,731	0.06%
2023/11/20	0	0.00	2	28.85	28.75	-2	1,797	-0.11%
2023/11/13	10	26.03	0	0.00	26.00	10	2,084	0.48%
2023/11/09	13	26.22	0	0.00	26.40	13	2,110	0.62%
2023/10/31	3	28.30	0	0.00	27.50	3	2,449	0.12%
2023/10/20	32	27.60	0	0.00	27.55	32	2,725	1.17%
2023/10/17	1	28.00	0	0.00	27.60	1	2,904	0.03%
2023/10/16	2	28.10	0	0.00	28.05	2	2,998	0.07%
2023/10/12	1	29.20	0	0.00	29.15	1	3,290	0.03%
2023/10/11	2	28.80	0	0.00	28.80	2	3,384	0.06%
2023/10/03	0	0.00	23	32.99	32.40	-23	4,991	-0.46%
2023/09/21	1	31.75	20	31.35	31.35	-19	6,054	-0.31%
2023/09/20	2	32.28	17	32.42	32.20	-15	6,045	-0.25%
2023/09/15	0	0.00	1	33.45	33.45	-1	6,134	-0.02%
2023/09/13	1	32.70	0	0.00	32.80	1	6,190	0.02%
2023/09/12	0	0.00	20	32.20	32.65	-20	6,185	-0.32%
2023/09/11	0.2	33.35	0	0.00	33.15	0.2	6,150	0.00%
2023/09/08	1	35.40	0	0.00	35.00	1	6,075	0.02%
2023/09/07	0	0.00	2	38.00	37.25	-2	5,945	-0.03%
2023/09/06	0	0.00	2	37.35	37.70	-2	5,839	-0.03%
2023/08/28	0	0.00	3	37.85	37.35	-3	5,680	-0.05%
2023/08/22	2	37.28	0	0.00	36.50	2	5,504	0.04%
2023/08/17	0	0.00	17	36.26	36.35	-17	5,256	-0.32%
2023/08/11	6	34.93	0	0.00	34.40	6	5,138	0.12%
2023/08/10	4	35.18	0	0.00	35.40	4	5,100	0.08%
2023/08/09	1	36.15	0	0.00	36.25	1	5,047	0.02%
2023/08/08	2	35.90	2	36.18	35.50	0	4,971	0.00%
2023/08/01	1	35.00	0	0.00	34.90	1	4,829	0.02%
2023/07/31	0	0.00	12	35.45	35.20	-12	4,819	-0.25%
2023/07/28	4	34.45	0	0.00	34.65	4	4,785	0.08%
2023/07/27	0	0.00	1	35.65	35.45	-1	4,737	-0.02%
2023/07/26	2	35.48	33	35.71	35.25	-31	4,717	-0.66%
2023/07/24	6	36.53	0	0.00	36.35	6	4,611	0.13%
2023/07/19	3	38.20	3	36.60	36.30	0	4,457	0.00%
2023/07/18	7	37.55	1	37.80	37.60	6	4,434	0.14%
2023/07/17	20	39.45	34	38.98	39.00	-14	4,496	-0.31%
2023/07/14	1	37.75	3	38.10	37.60	-2	4,516	-0.04%
2023/07/13	9	37.73	19	37.62	37.45	-10	4,495	-0.22%
2023/07/12	4	38.41	5	37.94	38.40	-1	4,353	-0.02%
2023/07/11	124	40.85	112	40.25	37.85	12	4,146	0.29%	大買/大賣/
2023/07/10	40	38.91	41	39.29	39.30	-1	3,435	-0.03%
2023/07/07	23	36.72	4	36.88	36.35	19	2,927	0.65%
2023/07/06	12	37.93	24	37.79	38.00	-12	2,643	-0.45%
2023/07/05	6	35.74	16	36.08	35.35	-10	2,271	-0.44%
2023/06/30	0	0.00	1	32.45	32.55	-1	1,966	-0.05%
2023/06/21	0	0.00	2	31.85	32.65	-2	2,040	-0.10%
2023/06/20	12	32.35	2	32.53	32.50	10	2,049	0.49%
2023/06/07	0	0.00	6	31.25	31.05	-6	2,968	-0.20%
2023/06/01	6	29.95	0	30.05	30.00	6	2,969	0.20%
2023/05/23	0	0.00	6	29.90	30.20	-6	3,092	-0.19%
2023/05/22	6	29.85	0	0.00	29.85	6	3,105	0.19%
2023/05/18	0	0.00	1	29.30	29.20	-1	3,130	-0.03%
2023/05/12	0	0.00	1	29.20	29.40	-1	3,162	-0.03%
2023/05/09	1	30.00	0	0.00	29.85	1	3,200	0.03%
2023/05/05	1	31.90	0	0.00	31.90	1	3,159	0.03%
2023/05/04	1	32.10	1	32.05	32.05	0	3,165	0.00%
2023/04/26	0	30.23	1	30.60	30.65	-1	3,202	-0.03%
2023/04/25	1	30.30	0	0.00	30.15	1	3,202	0.03%
2023/04/24	0	31.31	6	31.40	31.00	-6	3,180	-0.19%
2023/04/21	1	30.90	0	0.00	31.00	1	3,166	0.03%
2023/04/20	0	0.00	5	33.79	32.55	-5	3,091	-0.16%
2023/04/19	0	0.00	5.6	35.25	35.25	-5.6	2,896	-0.19%
2023/04/17	1	31.95	0	0.00	31.90	1	2,634	0.04%
2023/04/13	3	31.50	0	0.00	31.45	3	2,601	0.12%
2023/04/12	3	32.35	1	32.05	32.10	2	2,581	0.08%
2023/03/30	6	30.95	1	31.00	31.00	5	2,436	0.21%
2023/03/28	3	30.47	6	31.05	30.45	-3	2,396	-0.13%
2023/03/27	2	32.35	0	0.00	31.15	2	2,357	0.08%
2023/03/24	3	31.25	0	0.00	31.75	3	2,319	0.13%
2023/03/23	3	32.15	5	32.08	31.65	-2	2,283	-0.09%
2023/03/22	7	31.92	0	0.00	31.40	7	2,221	0.32%
2023/03/21	7	32.99	0	0.00	32.55	7	2,163	0.32%
2023/03/20	1	33.00	4	32.65	32.95	-3	2,011	-0.15%
2023/03/17	0	0.00	2	31.38	31.30	-2	1,895	-0.11%
2023/03/16	2	31.18	1	32.10	30.55	1	1,772	0.06%
2023/03/15	2	29.73	1	30.50	32.10	1	1,611	0.06%
2023/03/14	0	0.00	1	29.15	29.20	-1	1,415	-0.07%
2023/03/07	1	27.80	0	0.00	27.80	1	1,282	0.08%
2023/03/03	0	0.00	3	27.22	27.25	-3	1,247	-0.24%
2023/03/02	0	27.75	0	0.00	28.10	0	1,214	0.00%
2023/03/01	1	27.90	0	0.00	27.60	1	1,187	0.08%
2023/02/23	1	28.50	0	0.00	28.55	1	1,140	0.09%
2023/02/16	20	28.27	0	0.00	28.50	20	1,069	1.87%
2023/02/14	1	27.80	0	0.00	27.90	1	1,046	0.10%
2023/02/13	0	28.85	0	0.00	27.65	0	1,037	0.00%
2022/12/20	1	27.05	0	0.00	26.05	1	757	0.13%
2022/12/13	0	0.00	1	30.20	29.40	-1	772	-0.13%
2022/12/09	1	28.85	1	28.50	28.55	0	706	0.00%
2022/12/08	0	0.00	1	27.80	27.60	-1	672	-0.15%
2022/12/06	1	27.00	0	0.00	26.70	1	686	0.15%
2022/11/30	0	0.00	1	27.70	27.65	-1	711	-0.14%
2022/11/22	1	26.50	0	0.00	26.75	1	778	0.13%
2022/11/17	0	0.00	11	26.71	27.75	-11	838	-1.31%
2022/11/16	1	26.35	1.4	26.60	26.60	-0.4	833	-0.04%
2022/11/14	0	0.00	1	25.95	26.00	-1	897	-0.11%
2022/10/21	1	23.50	0	0.00	23.55	1	1,099	0.09%
2022/10/20	1	24.05	1	24.40	24.10	0	1,106	0.00%
2022/10/13	1	23.30	0	0.00	23.00	1	1,171	0.09%
2022/10/03	10	25.20	0	0.00	25.00	10	1,494	0.67%
2022/09/30	0	0.00	1	24.20	25.25	-1	1,611	-0.06%
2022/09/29	1	25.65	0	0.00	25.15	1	1,666	0.06%
2022/09/26	1	27.50	0	0.00	26.50	1	1,832	0.05%
2022/09/14	0	0.00	2	29.28	30.00	-2	2,296	-0.09%
2022/09/13	2	30.05	0	0.00	29.95	2	2,312	0.09%
2022/09/07	2	28.00	0	0.00	28.05	2	2,372	0.08%
2022/09/06	1	29.10	0	0.00	28.45	1	2,398	0.04%
2022/09/01	2	29.75	0	30.20	29.95	2	2,517	0.08%
2022/08/23	0	0.00	5	28.75	28.90	-5	2,662	-0.19%
2022/08/16	0	0.00	1	29.30	28.60	-1	2,611	-0.04%
2022/08/12	0	0.00	1	28.55	28.65	-1	2,573	-0.04%
2022/08/11	0	0.00	10	28.62	28.50	-10	2,569	-0.39%
2022/08/10	10	28.63	1	28.55	28.45	9	2,569	0.35%
2022/08/09	1	28.70	0	0.00	28.85	1	2,562	0.04%
2022/08/08	0	0.00	2	27.20	28.60	-2	2,544	-0.08%
2022/08/04	2	25.60	0	0.00	25.90	2	2,522	0.08%
2022/08/01	1	28.20	0	0.00	28.50	1	2,486	0.04%
2022/07/29	0	0.00	1	28.45	28.65	-1	2,486	-0.04%
2022/07/20	1	29.30	3	29.15	28.90	-2	2,460	-0.08%
2022/07/18	0	28.80	0	0.00	28.85	0	2,445	0.00%
2022/07/15	0	0.00	1	28.50	28.70	-1	2,419	-0.04%
2022/07/13	1	27.80	0	0.00	27.65	1	2,414	0.04%
2022/07/12	3	28.70	17	28.96	27.85	-14	2,385	-0.59%
2022/07/11	1	31.45	0	0.00	30.90	1	2,288	0.04%
2022/07/08	3	33.07	3	31.97	32.95	0	2,183	0.00%
2022/07/07	1	28.40	1	29.40	31.30	0	2,070	0.00%
2022/07/06	2	31.25	1	31.70	30.40	1	2,018	0.05%
2022/07/05	2	31.85	3	32.25	32.75	-1	2,015	-0.05%
2022/07/01	2	32.00	2	32.65	30.45	0	1,891	0.00%
2022/06/30	16	33.18	0	33.70	33.50	16	1,828	0.87%
2022/06/29	1	33.40	3	33.60	34.40	-2	1,791	-0.11%
2022/06/28	1	34.15	0	0.00	34.65	1	1,701	0.06%
2022/06/27	0	0.00	14	32.43	33.10	-14	1,584	-0.88%
2022/06/24	0	0.00	1	29.75	30.10	-1	1,525	-0.07%
2022/06/21	13	29.18	0	0.00	30.05	13	1,493	0.87%
2022/06/16	1	30.55	1	31.40	29.65	0	1,432	0.00%
2022/06/14	21	30.10	1	30.80	30.75	20	1,418	1.41%
2022/06/13	9	30.16	3	31.30	31.30	6	1,381	0.43%
2022/06/10	0	0.00	2	30.05	30.60	-2	1,319	-0.15%
2022/06/09	42	30.38	0	0.00	30.10	42	1,279	3.28%
2022/06/07	15	27.57	1	27.30	27.50	14	1,182	1.18%
2022/06/06	11	27.69	8	28.36	28.50	3	1,155	0.26%
2022/05/31	2	23.93	0	0.00	24.40	2	1,092	0.18%
2022/05/30	3	23.95	3	23.70	24.05	0	1,097	0.00%
2022/05/26	1	23.60	0	0.00	23.55	1	1,093	0.09%
2022/05/25	0	0.00	26	23.54	24.05	-26	1,088	-2.39%
2022/05/20	1	23.10	1	23.40	23.10	0	1,114	0.00%
2022/05/18	3	23.12	0	0.00	23.20	3	1,128	0.27%
2022/05/12	1	21.45	0	0.00	21.05	1	1,180	0.08%
2022/05/11	1	22.05	0	0.00	22.10	1	1,219	0.08%
2022/05/09	2	22.90	0	0.00	21.80	2	1,240	0.16%
2022/04/27	0	0.00	1	22.90	23.25	-1	1,282	-0.08%
2022/04/26	2	23.75	0	0.00	23.70	2	1,275	0.16%
2022/04/20	1	26.20	0	0.00	26.10	1	1,335	0.07%
2022/04/18	0	25.35	4	24.49	25.30	-4	1,374	-0.29%
2022/04/11	0	0.00	1	26.10	26.05	-1	1,772	-0.06%
2022/03/31	2	29.90	0	0.00	29.70	2	2,800	0.07%
2022/03/30	1	30.10	2	30.20	30.25	-1	2,816	-0.04%
2022/03/29	3	29.27	0	0.00	29.40	3	2,851	0.11%
2022/03/28	0	31.15	0	0.00	30.30	0	2,817	0.00%
2022/03/25	5	31.35	0	0.00	31.35	5	2,806	0.18%
2022/03/23	10	31.73	0	0.00	31.70	10	2,824	0.35%
2022/03/22	2	31.65	0	0.00	31.75	2	2,886	0.07%
2022/03/21	10	31.93	0	0.00	31.70	10	2,916	0.34%
2022/03/17	0	0.00	3	31.68	31.75	-3	2,939	-0.10%
2022/03/16	0	31.80	2	31.83	32.10	-2	2,925	-0.07%
2022/03/15	2	31.90	2	32.00	31.50	0	2,943	0.00%
2022/03/14	3	32.23	0	0.00	32.20	3	2,953	0.10%
2022/03/10	2	32.80	0	0.00	32.65	2	2,994	0.07%
2022/03/09	0	0.00	1	31.60	32.50	-1	3,020	-0.03%
2022/02/25	0	0.00	0.1	33.50	33.25	-0.1	3,176	0.00%
2022/02/24	6	33.04	0	0.00	32.95	6	3,209	0.19%
2022/02/18	0	0.00	4	35.20	35.05	-4	3,502	-0.11%
2022/02/17	0	0.00	1.2	35.40	35.00	-1.2	3,580	-0.03%
2022/02/15	0.3	34.99	0	0.00	35.00	0.3	3,683	0.01%
2022/02/14	2	35.10	0	0.00	34.80	2	3,709	0.05%
2022/01/26	0	0.00	10	33.50	33.40	-10	3,994	-0.25%
2022/01/25	5	33.70	0	0.00	33.40	5	4,257	0.12%
2022/01/20	1	34.00	0	0.00	33.90	1	4,836	0.02%
2022/01/18	1	34.50	1	35.20	34.40	0	4,982	0.00%
2022/01/17	1	34.65	0	0.00	34.55	1	5,032	0.02%
2022/01/14	1	33.75	1	33.85	33.80	0	5,129	0.00%
2022/01/13	6	34.84	0	0.00	34.80	6	5,199	0.12%
2022/01/12	1	35.10	0	0.00	35.10	1	5,312	0.02%
2022/01/11	1	36.00	0	0.00	35.65	1	5,471	0.02%
2022/01/10	1	37.00	5	37.00	36.70	-4	5,516	-0.07%
2022/01/07	6	36.43	0	0.00	36.30	6	5,605	0.11%
2022/01/05	1	39.45	1	38.95	38.10	0	5,902	0.00%
2022/01/04	0	0.00	1	39.50	39.50	-1	5,927	-0.02%
2022/01/03	1	39.30	21	39.98	39.05	-20	5,861	-0.34%
2021/12/30	8	39.60	5	39.94	39.70	3	5,800	0.05%
2021/12/29	25	37.83	28	37.09	39.80	-3	5,503	-0.05%
2021/12/28	5	37.85	62	36.75	37.90	-57	5,193	-1.10%
2021/12/24	0	0.00	3	35.00	34.15	-3	5,373	-0.06%
2021/12/23	0	0.00	10	35.00	34.80	-10	5,592	-0.18%
2021/12/14	7	33.36	2	33.10	33.10	5	6,747	0.07%
2021/12/13	1	33.90	0	0.00	33.85	1	6,877	0.01%
2021/12/08	4	33.45	2	34.00	33.65	2	7,078	0.03%
2021/12/03	0	0.00	3	34.78	34.25	-3	7,194	-0.04%
2021/12/02	1	33.50	9	33.89	33.15	-8	7,209	-0.11%
2021/12/01	1	33.75	2	33.73	33.85	-1	7,283	-0.01%
2021/11/29	1	33.70	0	0.00	33.45	1	7,551	0.01%
2021/11/26	2	34.73	8	34.56	34.15	-6	7,593	-0.08%
2021/11/24	1	35.75	1	35.95	35.90	0	7,795	0.00%
2021/11/23	3	36.05	1	35.85	35.60	2	8,168	0.02%
2021/11/22	4	36.28	0	0.00	36.25	4	8,335	0.05%
2021/11/19	1	36.15	0	0.00	35.90	1	8,407	0.01%
2021/11/18	4	36.70	3	37.40	36.60	1	8,395	0.01%
2021/11/17	2	37.30	1	36.80	38.00	1	8,354	0.01%
2021/11/16	1	36.85	6	36.51	36.30	-5	8,369	-0.06%
2021/11/15	2	35.70	1	35.85	36.05	1	8,405	0.01%
2021/11/12	42	35.16	36	35.04	35.10	6	8,506	0.07%
2021/11/11	4	36.04	0	0.00	35.65	4	8,636	0.05%
2021/11/10	1	36.55	11	36.67	36.25	-10	8,757	-0.11%
2021/11/09	1	36.20	2	36.13	36.65	-1	9,009	-0.01%
2021/11/08	5	35.69	1	36.45	35.65	4	9,115	0.04%
2021/11/05	7	36.26	8	36.30	36.15	-1	9,159	-0.01%
2021/11/04	7	36.67	3	36.85	36.55	4	9,198	0.04%
2021/11/03	0	0.00	20	37.08	36.45	-20	9,195	-0.22%
2021/11/02	13	37.86	1.2	39.00	37.00	11.8	9,183	0.13%
2021/11/01	3	39.63	24	39.57	39.90	-21	9,108	-0.23%
2021/10/29	9	37.14	5	36.99	37.30	4	9,048	0.04%
2021/10/28	2	36.00	30	35.97	36.20	-28	9,008	-0.31%
2021/10/27	8	34.99	2	35.40	35.00	6	9,053	0.07%
2021/10/26	9	35.51	8.3	35.85	35.10	0.7	9,048	0.01%
2021/10/25	4	35.20	2	35.58	34.95	2	8,983	0.02%
2021/10/22	12	35.44	3	35.70	35.25	9	9,010	0.10%
2021/10/21	15	36.33	11	36.95	36.10	4	9,001	0.04%
2021/10/20	40	36.62	4	36.51	36.20	36	8,966	0.40%
2021/10/19	4.5	37.18	56	36.94	37.20	-51.5	8,954	-0.58%
2021/10/18	28	35.90	12	36.40	36.00	16	8,880	0.18%
2021/10/15	10	35.82	12	36.14	36.30	-2	8,953	-0.02%
2021/10/14	27	35.99	1	36.80	35.70	26	9,077	0.29%
2021/10/13	7	34.95	111.2	36.11	36.90	-104.2	9,218	-1.13%	大賣/鉅額交易
2021/10/12	15.1	33.41	0	0.00	33.90	15.1	9,239	0.16%
2021/10/08	2	35.03	4	35.84	34.85	-2	9,289	-0.02%
2021/10/07	5	34.88	6	35.45	35.55	-1	9,247	-0.01%
2021/10/06	0	0.00	0.1	34.31	33.50	-0.1	9,169	0.00%
2021/10/05	0	0.00	1	32.05	33.90	-1	9,156	-0.01%
2021/10/04	42.1	35.22	10	35.42	33.10	32.1	9,074	0.35%
2021/10/01	7	36.38	24	35.49	36.30	-17	8,899	-0.19%
2021/09/30	14	37.44	7.5	38.16	36.25	6.5	8,696	0.07%
2021/09/29	15	39.46	1	38.00	38.60	14	8,459	0.17%
2021/09/28	22.2	38.85	22	38.02	40.00	0.2	8,080	0.00%
2021/09/27	0.3	36.00	4.3	36.20	36.45	-4	7,705	-0.05%
2021/09/24	9	34.88	4	35.14	34.60	5	7,493	0.07%
2021/09/23	14	34.28	2	35.15	35.20	12	7,406	0.16%
2021/09/16	12	34.23	7	34.12	34.05	5	7,187	0.07%
2021/09/15	9	33.66	4	35.00	35.35	5	7,035	0.07%
2021/09/14	10	32.20	0	0.00	32.15	10	6,856	0.15%
2021/09/13	1	33.35	1	33.65	32.70	0	6,834	0.00%
2021/09/09	1	32.70	0	0.00	33.05	1	6,757	0.01%
2021/09/07	1	32.60	0	0.00	32.50	1	6,677	0.01%
2021/09/06	24	33.67	0	0.00	33.05	24	6,634	0.36%
2021/09/03	5.1	34.18	2	33.45	35.00	3.1	6,541	0.05%
2021/09/02	2	35.90	2	36.15	34.20	0	6,390	0.00%
2021/08/31	4.1	36.10	0	0.00	36.20	4.1	6,141	0.07%
2021/08/30	0.2	36.62	4	35.85	36.05	-3.8	6,010	-0.06%
2021/08/27	2	37.20	5	36.69	35.80	-3	5,847	-0.05%
2021/08/26	4	33.90	5	34.29	35.10	-1	5,451	-0.02%
2021/08/25	3	31.32	11	31.95	31.95	-8	5,249	-0.15%
2021/08/20	0	0.00	1	29.50	29.55	-1	5,034	-0.02%
2021/08/19	1	28.90	4	30.03	28.75	-3	4,895	-0.06%
2021/08/18	1	29.75	2	30.80	31.90	-1	4,775	-0.02%
2021/08/17	1.1	32.45	4	33.83	32.40	-2.9	4,636	-0.06%
2021/08/16	4	35.70	7	36.40	36.00	-3	4,441	-0.07%
2021/08/13	7	36.52	137	38.12	37.90	-130	4,278	-3.04%	大賣/鉅額交易
2021/08/12	0	0.00	3	35.83	36.10	-3	3,995	-0.08%
2021/08/11	0.1	32.55	1	33.50	32.95	-0.9	3,857	-0.02%
2021/08/10	4	34.01	1	34.10	33.40	3	3,779	0.08%
2021/08/09	2	34.65	1	34.00	34.50	1	3,702	0.03%
2021/08/06	0	0.00	3	35.10	34.70	-3	3,649	-0.08%
2021/08/05	4	35.75	5	34.92	35.65	-1	3,580	-0.03%
2021/08/04	4	35.43	30	35.72	36.00	-26	3,431	-0.76%
2021/08/03	1	31.90	20	33.50	34.10	-19	3,232	-0.59%
2021/08/02	0	0.00	35	32.05	32.15	-35	3,079	-1.14%
2021/07/27	20	29.61	0	0.00	29.05	20	2,871	0.70%
2021/07/23	10	30.90	14	31.59	31.30	-4	2,867	-0.14%
2021/07/22	1	31.40	0	0.00	31.05	1	2,837	0.04%
2021/07/21	27	30.55	3	30.38	30.15	24	2,836	0.85%
2021/07/20	36	31.22	21	30.99	31.20	15	2,716	0.55%
2021/07/19	4	30.79	41	31.76	31.80	-37	2,483	-1.49%
2021/07/16	24	29.05	11	29.02	29.10	13	2,224	0.58%
2021/07/15	7	28.04	10	27.89	28.15	-3	2,013	-0.15%
2021/07/14	0	0.00	3	25.60	25.60	-3	1,852	-0.16%
2021/07/09	0	0.00	3	23.32	23.25	-3	1,778	-0.17%
2021/07/05	0	0.00	3	23.68	23.95	-3	1,951	-0.15%
2021/06/29	0	0.00	7	23.69	23.35	-7	2,097	-0.33%
2021/06/28	0	0.00	2	23.70	23.85	-2	2,090	-0.10%
2021/06/25	10	23.50	0	0.00	23.15	10	2,092	0.48%
2021/06/24	1	23.20	0	0.00	23.35	1	2,100	0.05%
2021/06/23	0	0.00	4	23.50	23.10	-4	2,116	-0.19%
2021/06/22	0	0.00	6	23.00	22.95	-6	2,121	-0.28%
2021/06/21	20	23.25	0	0.00	23.10	20	2,127	0.94%
2021/06/18	65	24.17	3	24.10	23.95	62	2,145	2.89%
2021/06/17	55	24.45	3	24.58	24.50	52	2,202	2.36%
2021/06/16	3	25.07	1.1	26.21	24.80	1.9	2,209	0.08%
2021/06/15	0.1	24.00	0	0.00	24.10	0.1	2,201	0.00%
2021/06/09	1	23.35	0	0.00	23.40	1	2,244	0.04%
2021/06/08	1	23.85	1	23.60	23.55	0	2,263	0.00%
2021/06/01	6	24.07	1	24.35	24.80	5	2,512	0.20%
2021/05/28	13	23.84	0	0.00	23.80	13	2,506	0.52%
2021/05/27	1	23.40	0	0.00	23.50	1	2,506	0.04%
2021/05/26	0	0.00	1	23.85	23.55	-1	2,513	-0.04%
2021/05/25	0	0.00	1	24.05	23.55	-1	2,530	-0.04%
2021/05/24	0	0.00	2	23.33	22.95	-2	2,544	-0.08%
2021/05/18	1	21.55	0	0.00	22.55	1	2,583	0.04%
2021/05/17	5	21.33	0	0.00	20.75	5	2,594	0.19%
2021/05/12	0	0.00	30	25.08	23.25	-30	2,549	-1.18%
2021/05/11	22	25.94	8	26.75	25.65	14	2,515	0.56%
2021/05/10	0	0.00	4	28.00	27.80	-4	2,500	-0.16%
2021/05/07	0	0.00	3	27.35	27.80	-3	2,511	-0.12%
2021/05/06	6	27.15	6	27.16	27.10	0	2,501	0.00%
2021/05/05	1	27.00	0	0.00	27.05	1	2,480	0.04%
2021/05/04	6	27.38	10	28.55	27.80	-4	2,459	-0.16%
2021/05/03	21	29.47	2	29.98	29.40	19	2,416	0.79%
2021/04/29	1	28.40	4	29.66	29.90	-3	2,358	-0.13%
2021/04/28	7	29.74	5	28.85	28.85	2	2,298	0.09%
2021/04/27	0	0.00	12.1	29.44	29.85	-12.1	2,231	-0.54%
2021/04/26	5	28.50	13	28.32	28.65	-8	2,130	-0.38%
2021/04/23	0	0.00	2	27.75	27.80	-2	2,117	-0.09%
2021/04/22	18	27.87	0	0.00	27.50	18	2,129	0.85%
2021/04/21	6	28.81	8	29.21	29.00	-2	2,085	-0.10%
2021/04/20	1.1	28.64	14	28.59	28.75	-12.9	2,046	-0.63%
2021/04/19	1	27.50	0	0.00	27.45	1	2,029	0.05%
2021/04/16	0	0.00	1	28.20	27.75	-1	2,034	-0.05%
2021/04/15	4	27.90	5	27.83	27.70	-1	2,085	-0.05%
2021/04/14	13	27.37	2	27.30	27.35	11	2,125	0.52%
2021/04/13	2	28.48	2	29.13	28.30	0	2,145	0.00%
2021/04/12	3.1	28.24	3	28.57	28.20	0.1	2,185	0.00%
2021/04/09	1	28.80	0	0.00	28.80	1	2,340	0.04%
2021/04/08	0	0.00	2	29.65	29.50	-2	2,298	-0.09%
2021/04/06	0	0.00	1	27.30	28.35	-1	2,282	-0.04%
2021/03/29	3	27.30	4	27.70	27.45	-1	2,372	-0.04%
2021/03/26	0	0.00	2	27.00	27.10	-2	2,376	-0.08%
2021/03/22	2	28.90	0	0.00	28.95	2	2,349	0.09%
2021/03/18	0	28.00	1	28.20	28.25	-1	2,309	-0.04%
2021/03/17	6	27.55	0	0.00	27.55	6	2,318	0.26%
2021/03/15	6	28.65	0	0.00	28.40	6	2,371	0.25%
2021/03/12	0	0.00	1	28.25	28.25	-1	2,386	-0.04%
2021/03/11	0	0.00	3	28.40	28.20	-3	2,442	-0.12%
2021/03/10	0	0.00	30	28.40	28.55	-30	2,539	-1.18%
2021/03/09	33	28.00	18	28.81	28.65	15	2,665	0.56%
2021/03/08	0	0.00	1	26.60	26.85	-1	2,569	-0.04%
2021/03/04	0	0.00	2	26.55	26.05	-2	2,603	-0.08%
2021/03/03	0	0.00	1	26.55	26.30	-1	2,616	-0.04%
2021/02/25	3	27.23	0	0.00	26.70	3	2,768	0.11%
2021/02/24	1	27.80	2	27.15	27.05	-1	2,773	-0.04%
2021/02/23	2	27.35	0	0.00	27.35	2	2,778	0.07%
2021/02/22	2	26.75	15	26.17	26.90	-13	2,803	-0.46%
2021/02/18	2	25.30	2	25.33	25.70	0	2,887	0.00%
2021/02/17	2	23.48	2	24.20	24.70	0	2,915	0.00%
2021/02/04	0	0.00	10	24.55	24.10	-10	2,966	-0.34%
2021/02/03	1	24.30	0	0.00	24.60	1	2,986	0.03%
2021/02/02	1	24.00	1	24.00	24.10	0	3,001	0.00%
2021/02/01	9	23.57	14	23.56	23.70	-5	3,041	-0.16%
2021/01/22	4	26.74	4	26.95	26.60	0	3,319	0.00%
2021/01/21	1	27.00	4	26.13	26.35	-3	3,351	-0.09%
2021/01/20	2	27.60	0	0.00	26.95	2	3,410	0.06%
2021/01/18	6	26.98	1	27.35	28.50	5	3,471	0.14%
2021/01/15	25	27.92	0	0.00	27.95	25	3,486	0.72%
2021/01/14	2	28.30	2	28.55	28.45	0	3,499	0.00%
2021/01/13	0.4	28.90	5	29.10	28.40	-4.6	3,519	-0.13%
2021/01/12	2	28.45	2	27.95	28.00	0	3,529	0.00%
2021/01/11	12	28.10	1	27.95	28.40	11	3,574	0.31%
2021/01/08	17	28.89	6	28.68	28.55	11	3,679	0.30%
2021/01/07	6	30.40	0	0.00	29.65	6	3,778	0.16%
2021/01/06	2	29.55	2	29.83	28.95	0	3,923	0.00%
2021/01/05	27	30.54	24	30.45	30.30	3	4,064	0.07%
2021/01/04	4	31.85	20	31.82	32.00	-16	4,229	-0.38%
2020/12/31	1	29.45	1	29.45	29.40	0	4,157	0.00%
2020/12/30	1	29.75	0	0.00	29.75	1	4,230	0.02%
2020/12/29	4	29.75	39	30.00	29.75	-35	4,311	-0.81%
2020/12/28	13	28.65	9	28.92	29.10	4	4,326	0.09%
2020/12/25	0	0.00	3	28.10	27.90	-3	4,419	-0.07%
2020/12/24	2	28.43	7	28.34	28.20	-5	4,476	-0.11%
2020/12/23	11	28.12	17	27.88	28.80	-6	4,523	-0.13%
2020/12/21	0	0.00	1	28.50	27.80	-1	4,856	-0.02%
2020/12/18	14	27.81	5	27.90	27.80	9	5,020	0.18%
2020/12/15	8	28.74	0	0.00	28.10	8	5,583	0.14%
2020/12/14	4	28.50	0	0.00	28.70	4	5,747	0.07%
2020/12/11	11	27.94	0	0.00	27.90	11	5,821	0.19%
2020/12/10	10	28.55	1	28.75	28.70	9	5,837	0.15%
2020/12/09	0	0.00	1.1	29.11	29.65	-1.1	5,851	-0.02%
2020/12/07	28	29.15	8	29.34	29.00	20	5,931	0.34%
2020/12/04	5	30.27	0	0.00	30.00	5	5,965	0.08%
2020/12/03	6	30.33	4	30.53	30.55	2	5,931	0.03%
2020/12/01	1	28.40	0	0.00	28.30	1	6,219	0.02%
2020/11/27	1	28.45	1	28.55	28.40	0	6,782	0.00%
2020/11/25	2	28.75	3	28.90	28.95	-1	7,238	-0.01%
2020/11/24	1	28.50	2	28.23	28.45	-1	7,417	-0.01%
2020/11/20	2	27.60	0	0.00	27.50	2	7,362	0.03%
2020/11/19	4	27.40	4	27.61	27.25	0	7,371	0.00%
2020/11/17	7	27.60	7	27.92	27.75	0	7,306	0.00%
2020/11/16	0	0.00	11	27.25	27.05	-11	7,340	-0.15%
2020/11/12	0	0.00	4	27.95	28.05	-4	7,473	-0.05%
2020/11/10	1	28.85	6	29.50	28.70	-5	7,778	-0.06%
2020/11/06	2	28.53	0	0.00	28.50	2	7,821	0.03%
2020/11/05	8	29.59	5	29.40	29.30	3	7,952	0.04%
2020/11/04	3	27.73	0	0.00	27.55	3	8,034	0.04%
2020/11/03	2	28.73	1	29.00	28.65	1	7,984	0.01%
2020/11/02	7	28.74	13	29.37	28.40	-6	7,976	-0.08%
2020/10/30	10	29.98	0	0.00	29.65	10	7,935	0.13%
2020/10/29	2	30.83	1	31.00	30.60	1	7,911	0.01%
2020/10/28	2.3	31.64	3	31.48	31.20	-0.7	7,881	-0.01%
2020/10/27	3	31.33	1	31.20	31.05	2	7,804	0.03%
2020/10/26	0	0.00	5	30.65	30.25	-5	7,757	-0.06%
2020/10/23	5	30.06	17	30.24	30.35	-12	7,738	-0.16%
2020/10/21	0	0.00	10	30.94	30.65	-10	7,725	-0.13%
2020/10/20	1	30.85	0	0.00	30.90	1	7,724	0.01%
2020/10/19	8	30.36	1	30.85	30.80	7	7,717	0.09%
2020/10/16	3	30.48	22	31.58	30.90	-19	7,684	-0.25%
2020/10/15	11	32.10	8	32.79	32.40	3	7,580	0.04%
2020/10/14	34	33.73	6	33.98	33.20	28	7,445	0.38%
2020/10/13	43	33.21	8	33.16	33.20	35	7,306	0.48%
2020/10/12	7	33.41	47	33.25	34.80	-40	7,152	-0.56%
2020/10/08	17	31.72	0	0.00	32.20	17	7,050	0.24%
2020/10/07	7	31.49	0	0.00	31.70	7	7,102	0.10%
2020/10/06	6	32.14	0	0.00	31.90	6	7,050	0.09%
2020/10/05	4	31.66	0	0.00	31.20	4	7,003	0.06%
2020/09/30	1	31.80	1	31.55	31.85	0	6,972	0.00%
2020/09/29	1	29.40	12	30.53	29.00	-11	6,925	-0.16%
2020/09/28	21	29.97	14	30.39	30.25	7	6,994	0.10%
2020/09/25	8	31.72	61	29.21	30.80	-53	7,185	-0.74%
2020/09/24	8	32.83	116	32.49	32.25	-108	7,193	-1.50%	大賣/鉅額交易
2020/09/23	24	33.15	4	34.05	34.65	20	7,055	0.28%
2020/09/22	5	33.18	37	33.48	33.90	-32	6,900	-0.46%
2020/09/21	18	34.71	42	36.18	35.05	-24	6,755	-0.36%
2020/09/18	6	34.30	0	0.00	34.80	6	6,502	0.09%
2020/09/17	4	30.41	6	29.93	32.00	-2	6,359	-0.03%
2020/09/16	5	28.18	5	28.95	29.10	0	6,183	0.00%
2020/09/15	0	0.00	1	29.00	28.30	-1	6,107	-0.02%
2020/09/14	13	28.04	0	0.00	27.90	13	6,105	0.21%
2020/09/11	6	28.23	3	28.13	28.30	3	6,069	0.05%
2020/09/10	7	28.40	0	0.00	28.40	7	5,996	0.12%
2020/09/09	7	28.69	6.6	28.33	28.55	0.4	5,930	0.01%
2020/09/08	6	26.67	2	26.95	27.00	4	5,833	0.07%
2020/09/07	44	27.92	14.5	28.33	27.50	29.5	5,766	0.51%
2020/09/04	21	27.18	5	27.93	29.40	16	5,634	0.28%
2020/09/03	3	27.98	10	28.00	28.00	-7	5,352	-0.13%
2020/09/02	6	23.66	34	23.97	25.95	-28	5,070	-0.55%
2020/09/01	19	23.74	43	24.32	23.60	-24	4,823	-0.50%
2020/08/31	0	0.00	31	22.40	22.40	-31	4,422	-0.70%
2020/08/28	4	19.40	12	20.28	20.40	-8	4,371	-0.18%
2020/08/27	0	0.00	1	18.70	18.55	-1	4,133	-0.02%
2020/08/26	6	18.65	0	0.00	18.60	6	4,135	0.15%
2020/08/25	0	0.00	5	18.95	18.75	-5	4,143	-0.12%
2020/08/20	3	17.93	0	0.00	18.40	3	4,319	0.07%
2020/08/19	13	19.21	0	0.00	18.65	13	4,284	0.30%
2020/08/18	1	19.40	1	19.80	19.45	0	4,248	0.00%
2020/08/17	10	19.25	1	20.00	19.90	9	4,213	0.21%
2020/08/14	1	19.75	45	20.01	19.80	-44	4,110	-1.07%
2020/08/11	26	19.08	8	19.23	18.85	18	3,866	0.47%
2020/08/10	0	0.00	2	19.50	19.95	-2	3,713	-0.05%
2020/08/07	0	0.00	2	18.40	18.15	-2	3,589	-0.06%
2020/08/06	0	0.00	4	18.28	18.15	-4	3,655	-0.11%
2020/08/05	1	18.65	2	18.85	18.40	-1	3,681	-0.03%
2020/08/04	0	0.00	13	18.40	18.40	-13	3,772	-0.34%
2020/07/31	2	17.98	0	0.00	18.00	2	3,980	0.05%
2020/07/30	0	0.00	1	17.95	18.15	-1	3,992	-0.03%
2020/07/27	0	0.00	2	18.05	17.75	-2	4,014	-0.05%
2020/07/24	5	18.10	0	0.00	18.25	5	4,110	0.12%
2020/07/23	2	18.73	0	0.00	18.55	2	4,185	0.05%
2020/07/22	14	18.36	0	0.00	18.70	14	4,178	0.34%
2020/07/20	0	0.00	3	17.80	18.25	-3	4,160	-0.07%
2020/07/17	8	18.25	2	18.00	18.05	6	4,161	0.14%
2020/07/16	4	18.81	0	0.00	18.80	4	4,149	0.10%
2020/07/15	52	19.48	0	0.00	19.15	52	4,124	1.26%
2020/07/14	2	19.18	2	19.23	19.60	0	3,999	0.00%
2020/07/10	3	17.98	0	0.00	18.10	3	3,848	0.08%
2020/07/08	0	0.00	1	18.65	19.45	-1	3,777	-0.03%
2020/07/07	30	19.78	0	0.00	18.80	30	3,725	0.81%
2020/07/06	22	19.96	3	18.87	20.10	19	3,703	0.51%
2020/07/03	4	18.69	11	18.80	18.80	-7	3,508	-0.20%
2020/06/22	1	16.70	0	0.00	16.65	1	3,385	0.03%
2020/06/17	0.2	16.20	0	0.00	16.50	0.2	3,374	0.01%
2020/06/15	15	16.35	0	0.00	16.20	15	3,430	0.44%
2020/06/12	10	15.80	0	0.00	16.10	10	3,451	0.29%
2020/06/10	1	16.20	5	16.00	16.50	-4	3,487	-0.11%
2020/06/09	10	17.15	2	17.00	17.05	8	3,515	0.23%
2020/06/08	20	17.58	0	0.00	17.55	20	3,576	0.56%
2020/06/02	3	17.30	0	0.00	17.40	3	3,808	0.08%
2020/05/29	1	17.60	0	0.00	17.50	1	3,895	0.03%
2020/05/28	0	0.00	1	17.70	17.40	-1	3,945	-0.03%
2020/05/27	5	17.82	2	18.00	18.30	3	3,931	0.08%
2020/05/25	14	16.61	2	17.40	17.60	12	3,929	0.31%
2020/05/22	22	17.00	0	0.00	16.70	22	3,938	0.56%
2020/05/21	10	17.30	0	0.00	17.30	10	3,993	0.25%
2020/05/14	0	0.00	3	16.85	16.55	-3	4,647	-0.06%
2020/05/13	5	16.45	6	17.58	17.35	-1	4,787	-0.02%
2020/05/11	0	0.00	3	16.10	16.80	-3	4,816	-0.06%
2020/05/08	8	17.81	0	0.00	17.30	8	4,772	0.17%
2020/05/07	0	0.00	20	15.90	16.50	-20	4,691	-0.43%
2020/05/06	20	14.93	0	0.00	15.00	20	4,750	0.42%
2020/04/30	0	0.00	4	15.20	15.05	-4	4,794	-0.08%
2020/04/29	4	15.80	5	15.55	15.15	-1	4,787	-0.02%
2020/04/28	10	14.10	0	0.00	15.55	10	4,724	0.21%
2020/04/23	10	13.95	0	0.00	13.70	10	4,959	0.20%
2020/04/21	10	13.90	0	0.00	13.70	10	5,151	0.19%
2020/04/17	10	14.10	1	14.75	14.05	9	5,535	0.16%
2020/04/15	20	14.48	3	14.55	14.40	17	5,890	0.29%
2020/04/10	1	14.15	0	0.00	14.40	1	5,845	0.02%
2020/04/09	5	14.35	0	0.00	14.00	5	5,786	0.09%
2020/04/08	0	0.00	30	13.08	13.65	-30	5,676	-0.53%
2020/04/07	2	12.20	40	11.81	12.45	-38	5,618	-0.68%
2020/03/31	1	11.10	0	0.00	10.90	1	5,570	0.02%
2020/03/30	10	10.75	1	11.30	11.30	9	5,561	0.16%
2020/03/27	21	11.67	41	12.24	11.65	-20	5,560	-0.36%
2020/03/26	0	0.00	20.5	12.00	12.10	-20.5	5,502	-0.37%
2020/03/25	0	0.00	60	11.75	11.75	-60	5,441	-1.10%
2020/03/24	1	10.70	0.1	10.70	10.70	1	5,429	0.02%
2020/03/23	0	0.00	0.1	9.73	9.73	-0.1	5,424	0.00%
2020/03/19	0	0.00	0	9.41	9.41	0	5,379	0.00%
2020/03/17	0	0.00	1	10.70	11.45	-1	5,330	-0.02%
2020/03/16	3	12.45	0	0.00	11.70	3	5,293	0.06%
2020/03/12	0	0.00	1	14.20	13.75	-1	5,158	-0.02%
2020/03/11	1	15.90	0	0.00	15.05	1	5,075	0.02%
2020/03/06	0	0.00	1	16.95	16.70	-1	4,908	-0.02%
2020/03/03	0	0.00	3	17.55	17.40	-3	4,812	-0.06%
2020/03/02	1	17.65	1	17.50	17.45	0	4,741	0.00%
2020/02/27	10	17.30	0	0.00	17.20	10	4,666	0.21%
2020/02/24	0	0.00	13	18.21	18.90	-13	4,424	-0.29%
2020/02/21	1	19.00	0	0.00	18.25	1	4,334	0.02%
2020/02/20	0	19.45	2	19.65	19.55	-2	4,210	-0.05%
2020/02/19	8	19.08	0	0.00	18.90	8	4,052	0.20%
2020/02/18	63	19.37	1	19.10	19.05	62	3,914	1.58%
2020/02/17	2	18.50	0	0.00	18.75	2	3,700	0.05%
2020/02/14	1.6	16.95	41	17.00	17.05	-39.4	3,549	-1.11%
2020/02/13	31	14.99	11	15.65	15.50	20	3,385	0.59%
2020/02/12	0	0.00	30	15.42	15.20	-30	3,361	-0.89%
2020/02/11	0	0.00	1	14.60	14.60	-1	3,302	-0.03%
2020/02/10	0	0.00	12	14.43	14.90	-12	3,274	-0.37%
2020/02/07	13	13.55	3	13.63	14.00	10	3,266	0.31%
2020/02/05	15	12.02	0	0.00	12.05	15	3,308	0.45%
2020/02/04	1	12.75	0	0.00	12.25	1	3,372	0.03%
2020/02/03	31	12.11	0	0.00	12.05	31	3,543	0.87%
2020/01/31	3	13.02	1	12.75	12.90	2	3,584	0.06%
2020/01/30	23.3	12.43	1	12.80	13.50	22.3	3,541	0.63%
2020/01/20	0	0.00	0.6	12.80	12.80	-0.6	3,448	-0.02%
2020/01/08	4	6.66	21	6.83	6.55	-17	3,418	-0.50%
2020/01/07	10	6.36	0	0.00	6.36	10	3,227	0.31%
2020/01/06	40	6.47	0	0.00	6.65	40	3,121	1.28%
2020/01/03	1	7.00	1	6.87	6.85	0	2,986	0.00%
2020/01/02	2	6.83	0	0.00	7.00	2	2,812	0.07%
2019/12/31	2	6.50	162	6.41	6.50	-160	2,546	-6.28%	大賣/鉅額交易
2019/12/25	20	5.37	0	0.00	5.34	20	2,084	0.96%
2019/12/13	30	5.25	0	0.00	5.25	30	2,112	1.42%
2019/10/29	8	5.61	0	5.62	5.65	8	2,124	0.38%
2019/10/28	60	5.87	0	0.00	5.70	60	2,119	2.83%
2019/10/25	0	0.00	27	6.24	6.05	-27	2,118	-1.27%
2019/10/23	0	0.00	10	5.64	5.70	-10	1,902	-0.53%
2019/10/22	0	0.00	2	5.76	5.80	-2	1,852	-0.11%
2019/10/21	50	5.18	0	0.00	5.28	50	1,694	2.95%
2019/10/15	10	4.67	0	0.00	4.73	10	1,660	0.60%
2019/08/12	5	4.12	0	0.00	4.25	5	1,218	0.41%
2019/08/08	10	4.10	0	0.00	4.16	10	1,221	0.82%
2019/07/26	10	3.92	0	0.00	3.96	10	1,042	0.96%
2019/07/02	2	4.31	0	0.00	4.35	2	947	0.21%
2019/05/31	0.2	4.47	0	0.00	4.47	0.2	1,107	0.02%
2019/03/11	0	5.24	1	5.25	5.19	-1	713	-0.14%
2019/03/05	0	0.00	1	5.19	5.16	-1	782	-0.13%
2019/02/25	0	0.00	1	5.23	5.21	-1	893	-0.11%
2019/02/21	0	5.18	0	0.00	5.20	0	942	0.00%
2019/02/20	0	5.11	0	0.00	5.17	0	957	0.00%
2019/02/12	0	0.00	1	5.18	5.20	-1	1,069	-0.09%
2018/12/26	0.3	4.70	0	0.00	4.66	0.3	1,569	0.02%
2018/12/24	0	0.00	3	4.82	4.85	-3	1,582	-0.19%
2018/11/15	10	5.63	0	0.00	5.50	10	2,028	0.49%
2018/10/30	0.2	4.55	0	0.00	4.47	0.2	2,002	0.01%
2018/10/17	0	0.00	0.2	5.80	5.51	-0.2	2,053	-0.01%
2018/10/12	0.5	5.50	0	0.00	5.42	0.5	1,938	0.03%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/09/28	0	7.10	0	0.00	7.16	0	2,018	0.00%
2018/09/25	0.2	7.60	0	0.00	7.40	0.2	2,134	0.01%
2018/09/07	1	7.06	0	0.00	6.85	1	2,136	0.05%
2018/09/04	4	7.44	0	0.00	7.30	4	2,202	0.18%
2018/07/26	2	7.81	0	0.00	7.80	2	2,025	0.10%
2018/06/04	0	0.00	1	10.15	10.15	-1	1,297	-0.08%
2018/05/30	1	9.98	0	0.00	9.96	1	1,261	0.08%
2018/05/29	0	0.00	10	9.95	10.00	-10	1,250	-0.80%
2018/04/12	11	10.20	0	0.00	10.15	11	1,865	0.59%
2018/03/14	0	0.00	13	10.70	10.75	-13	2,714	-0.48%
2018/03/12	10	10.40	0	0.00	10.30	10	2,706	0.37%
2018/03/05	2	10.45	0	0.00	10.40	2	3,188	0.06%
2018/01/23	23	12.75	0	0.00	12.75	23	3,447	0.67%
2018/01/18	1	12.85	0	0.00	12.80	1	3,558	0.03%
2018/01/12	0	0.00	1	12.55	12.70	-1	3,665	-0.03%
2018/01/10	1	12.35	10	12.45	12.35	-9	3,761	-0.24%
2018/01/08	0	0.00	1	13.00	12.65	-1	4,280	-0.02%
2018/01/02	5	12.80	0	0.00	12.80	5	4,336	0.12%