凌通 (4952)-元大-南崁券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.8
漲跌
▼4.2
漲幅
-6.18%
成交量
5,779張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	68.00	26.1	65.57	63.80	-24.1	1,113	-2.16%
2024/05/21	20.5	66.66	29.1	67.12	68.00	-8.6	1,019	-0.84%
2024/05/20	34	63.46	18.1	64.51	66.20	15.9	830	1.91%
2024/05/17	28	61.65	11.1	61.51	60.20	17	662	2.56%
2024/05/16	4	57.50	0.1	57.50	57.50	4	449	0.88%
2024/05/14	0	0.00	1	52.30	52.20	-1	396	-0.25%
2024/05/13	0	0.00	2	52.70	52.50	-2	394	-0.51%
2024/05/10	3	51.67	0	0.00	51.80	3	390	0.77%
2024/03/11	0.1	49.95	0	0.00	49.95	0.1	301	0.03%
2024/03/06	3	50.50	0	0.00	50.80	3	299	1.00%
2024/03/05	1	50.50	0	0.00	51.30	1	301	0.33%
2024/02/22	0.1	53.80	0	0.00	53.60	0.1	426	0.02%
2024/02/15	5	53.00	0	0.00	53.20	5	445	1.12%
2024/02/05	2	52.00	0	0.00	51.90	2	443	0.45%
2024/01/26	1	52.20	0	0.00	52.00	1	438	0.23%
2024/01/22	0	0.00	1	52.90	53.00	-1	438	-0.23%
2024/01/18	1	52.00	0	0.00	52.10	1	437	0.23%
2024/01/17	3	52.83	0	0.00	52.10	3	438	0.68%
2024/01/16	2	53.10	0	0.00	53.30	2	437	0.46%
2023/12/28	0	0.00	0.2	56.10	55.70	-0.2	429	-0.03%
2023/12/18	0	0.00	0.3	56.80	55.50	-0.3	417	-0.07%
2023/12/07	0.9	57.90	0	0.00	56.30	0.9	386	0.23%
2023/12/06	0.1	58.10	0	0.00	58.50	0.1	358	0.03%
2023/12/04	1	55.80	0	0.00	55.30	1	309	0.32%
2023/10/18	0.1	49.75	0	0.00	49.45	0.1	154	0.03%
2023/10/12	0.1	49.70	0	0.00	49.75	0.1	163	0.06%
2023/09/25	0	0.00	2	51.50	50.90	-2	192	-1.04%
2023/09/01	0.1	50.20	0	0.00	50.10	0.1	241	0.04%
2023/08/29	0.1	49.55	0	0.00	49.80	0.1	244	0.03%
2023/08/24	0	0.00	1	49.55	49.00	-1	251	-0.40%
2023/08/07	0	0.00	0.2	50.20	50.20	-0.2	266	-0.08%
2023/07/21	0	0.00	6	49.65	49.70	-6	262	-2.29%
2023/07/13	0	0.00	1	48.60	48.20	-1	268	-0.37%
2023/07/10	0.2	49.35	0	0.00	48.75	0.2	269	0.07%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/07	1	55.90	0	0.00	55.80	1	241	0.41%
2023/06/01	0.1	56.00	0	0.00	56.10	0.1	268	0.04%
2023/05/17	1	54.30	0	0.00	54.70	1	383	0.26%
2023/05/04	1	55.50	0	0.00	55.60	1	434	0.23%
2023/04/21	1	55.30	0	0.00	55.30	1	454	0.22%
2023/04/19	2	57.50	0	0.00	57.20	2	450	0.44%
2023/03/29	0	0.00	3	56.50	56.30	-3	447	-0.67%
2023/03/28	10	56.38	0	0.00	56.20	10	455	2.19%
2023/03/27	0	0.00	7	57.37	57.00	-7	451	-1.55%
2023/03/24	0	0.00	1	58.20	57.80	-1	450	-0.22%
2023/03/22	2	58.00	0	0.00	58.60	2	441	0.45%
2023/03/09	0	0.00	0.1	57.80	57.40	-0.1	421	-0.01%
2023/03/01	1	57.10	0	0.00	57.00	1	380	0.26%
2023/02/24	0	0.00	3	55.40	55.10	-3	356	-0.84%
2023/02/22	0	0.00	4	54.40	54.30	-4	342	-1.17%
2023/02/21	1	55.10	0	0.00	53.70	1	330	0.30%
2023/02/15	1	51.60	1	51.60	51.60	0	312	0.00%
2023/02/13	4	50.60	0	0.00	50.20	4	313	1.28%
2023/02/02	0	0.00	1	51.40	51.10	-1	289	-0.35%
2023/02/01	2	50.30	1	50.60	50.60	1	279	0.36%
2022/12/13	0.1	47.50	0	0.00	47.35	0.1	339	0.01%
2022/11/08	0	0.00	6	46.68	46.30	-6	442	-1.36%
2022/11/02	1	46.20	0	0.00	45.85	1	511	0.20%
2022/09/16	2	53.80	0	0.00	53.20	2	1,297	0.15%
2022/09/13	1	53.30	1	53.70	52.90	0	1,354	0.00%
2022/09/05	1	54.00	0	0.00	53.60	1	1,418	0.07%
2022/08/29	2	56.40	0	0.00	56.40	2	1,517	0.13%
2022/08/25	0	0.00	1	59.00	58.50	-1	1,703	-0.06%
2022/08/24	2	57.50	0	0.00	57.80	2	1,756	0.11%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/10	1	56.30	0	0.00	56.50	1	2,204	0.05%
2022/08/09	0	0.00	1	56.20	57.30	-1	2,219	-0.05%
2022/08/04	0	0.00	1	59.70	60.30	-1	2,321	-0.04%
2022/07/26	2	61.50	2	61.60	60.40	0	2,758	0.00%
2022/07/25	2	64.50	0	0.00	64.50	2	2,725	0.07%
2022/07/22	1	64.10	2	64.35	65.00	-1	2,718	-0.04%
2022/07/21	4	65.45	2	65.40	65.60	2	2,700	0.07%
2022/07/18	0	0.00	1	58.40	59.00	-1	2,504	-0.04%
2022/07/15	1	58.00	0	0.00	59.20	1	2,517	0.04%
2022/07/14	0	0.00	1	54.80	57.20	-1	2,410	-0.04%
2022/07/08	0	0.00	10	55.50	55.70	-10	2,357	-0.42%
2022/07/05	1	55.20	0	0.00	55.50	1	2,416	0.04%
2022/07/01	0	0.00	1	58.00	55.00	-1	2,472	-0.04%
2022/06/30	0	0.00	1	60.70	59.40	-1	2,473	-0.04%
2022/06/21	10	71.90	0	0.00	72.60	10	3,635	0.28%
2022/06/16	2	75.85	2	74.55	74.00	0	3,794	0.00%
2022/06/10	1	80.10	0	0.00	79.60	1	3,860	0.03%
2022/06/02	8	82.95	4	82.95	82.00	4	4,023	0.10%
2022/06/01	0	0.00	1	81.10	81.20	-1	3,874	-0.03%
2022/05/30	0	0.00	2	79.05	79.60	-2	3,819	-0.05%
2022/05/27	0	0.00	1	78.10	77.30	-1	3,793	-0.03%
2022/05/26	1	77.80	0	0.00	76.60	1	3,804	0.03%
2022/05/24	3	79.57	0	0.00	77.60	3	3,862	0.08%
2022/05/20	3	80.63	4	80.18	80.80	-1	3,639	-0.03%
2022/05/13	1	77.60	1	77.40	77.90	0	3,388	0.00%
2022/05/12	0	0.00	10	76.10	75.40	-10	3,339	-0.30%
2022/05/10	2	78.55	1	78.30	79.30	1	3,249	0.03%
2022/05/09	0	0.00	1	78.00	76.90	-1	3,160	-0.03%
2022/05/05	4	75.95	12	75.83	76.00	-8	3,012	-0.27%
2022/05/04	1	75.50	4	76.25	76.40	-3	2,897	-0.10%
2022/04/21	1	73.30	1	74.00	74.90	0	2,722	0.00%
2022/04/19	0	0.00	1	71.70	71.10	-1	2,672	-0.04%
2022/04/15	0	0.00	1	72.00	71.20	-1	2,650	-0.04%
2022/04/13	5	73.30	17	73.25	73.50	-12	2,644	-0.45%
2022/04/11	1	73.80	0	0.00	73.10	1	2,604	0.04%
2022/04/06	1	76.30	0	0.00	76.20	1	2,495	0.04%
2022/04/01	10	78.00	0	0.00	78.10	10	2,460	0.41%
2022/03/31	1	82.00	2	81.85	79.10	-1	2,409	-0.04%
2022/03/30	4	82.63	2	85.00	82.00	2	2,335	0.09%
2022/03/29	31	84.49	19	86.51	84.00	12	2,118	0.57%
2022/03/28	2	82.65	11	83.70	81.60	-9	1,828	-0.49%
2022/03/25	2	81.75	4	82.53	81.20	-2	1,722	-0.12%
2022/03/24	51	82.85	25	83.85	82.50	26	1,606	1.62%
2022/03/23	0	0.00	6	76.47	80.00	-6	1,217	-0.49%
2022/03/22	1	73.30	0	0.00	72.80	1	1,032	0.10%
2022/03/18	0	0.00	1.1	74.26	72.60	-1.1	1,018	-0.10%
2022/03/14	0.1	71.40	0	0.00	71.20	0.1	954	0.01%
2022/03/09	6	70.95	6	71.02	70.80	0	897	0.00%
2022/03/08	1	70.90	3	70.00	70.50	-2	807	-0.25%
2022/03/07	3	67.20	0	0.00	67.50	3	741	0.40%
2022/03/01	1	69.40	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	5	68.40	69.00	-5	734	-0.68%
2022/02/24	5	65.80	0	0.00	65.40	5	714	0.70%
2022/01/07	0	0.00	2	64.20	64.10	-2	1,648	-0.12%
2021/12/15	0	0.00	0	66.50	67.10	0	1,760	0.00%
2021/12/13	0	0.00	2	68.15	68.60	-2	1,766	-0.11%
2021/12/08	3	69.60	0	0.00	69.30	3	1,785	0.17%
2021/12/07	1	72.30	0	0.00	72.40	1	1,743	0.06%
2021/12/01	0	73.30	0	0.00	74.40	0	1,852	0.00%
2021/11/30	1	73.60	4	73.80	73.70	-3	1,886	-0.16%
2021/11/29	3	73.10	3	72.83	72.70	0	1,971	0.00%
2021/11/25	2	73.60	2	74.25	72.70	0	2,045	0.00%
2021/11/23	1	73.00	0.3	72.70	73.00	0.7	2,130	0.03%
2021/11/22	1	76.10	3	75.23	75.10	-2	2,306	-0.09%
2021/11/19	1.3	76.33	0	0.00	75.20	1.3	2,362	0.06%
2021/11/18	4	77.05	1	76.60	77.00	3	2,364	0.13%
2021/11/17	1	76.70	2	75.60	77.50	-1	2,306	-0.04%
2021/11/16	3	74.87	1	75.10	75.10	2	2,274	0.09%
2021/11/15	1	75.50	1	75.80	76.10	0	2,261	0.00%
2021/11/12	3	73.87	6	74.68	74.10	-3	2,204	-0.14%
2021/11/10	2	71.90	1	71.10	73.20	1	2,153	0.05%
2021/11/01	1	67.70	0	0.00	68.70	1	2,197	0.05%
2021/10/14	0	0.00	1	60.60	60.50	-1	4,720	-0.02%
2021/10/04	0	0.00	1	60.30	59.50	-1	6,791	-0.01%
2021/10/01	1	61.60	5	61.10	60.50	-4	6,827	-0.06%
2021/09/28	0	0.00	3	65.10	65.40	-3	6,840	-0.04%
2021/09/22	1	64.90	0	0.00	65.10	1	6,845	0.01%
2021/09/15	1	67.50	0	0.00	66.60	1	6,858	0.01%
2021/09/13	1	70.50	0	0.00	69.50	1	6,854	0.01%
2021/09/10	0	0.00	0	70.80	71.00	0	6,854	0.00%
2021/09/07	0	0.00	2	73.95	72.40	-2	6,812	-0.03%
2021/09/06	3	77.13	0	0.00	75.40	3	6,789	0.04%
2021/09/03	1	75.60	1	76.60	77.40	0	6,720	0.00%
2021/09/02	2	77.90	1	77.36	74.40	1	6,694	0.01%
2021/09/01	2	76.45	21	75.31	76.40	-19	6,607	-0.29%
2021/08/31	21	74.76	4	74.15	74.80	17	6,557	0.26%
2021/08/30	0	0.00	1	72.00	71.90	-1	6,503	-0.02%
2021/08/27	1	76.80	0	0.00	73.80	1	6,463	0.02%
2021/08/26	4	78.58	2	77.75	77.00	2	6,399	0.03%
2021/08/25	1	72.10	1	76.70	76.70	0	6,204	0.00%
2021/08/24	2	70.35	1	69.60	69.80	1	6,135	0.02%
2021/08/23	0	0.00	1	70.80	70.80	-1	6,100	-0.02%
2021/08/20	1	68.61	0	0.00	68.30	1	6,061	0.02%
2021/08/16	0	0.00	0	69.90	69.80	0	5,904	0.00%
2021/08/10	0	0.00	1	76.00	75.70	-1	5,727	-0.02%
2021/08/06	0	0.00	1	81.50	78.50	-1	5,656	-0.02%
2021/08/05	3	81.27	0	0.00	80.40	3	5,616	0.05%
2021/08/02	0	0.00	0.1	84.20	82.80	-0.1	5,435	0.00%
2021/07/30	1	86.70	1	87.60	84.40	0	5,349	0.00%
2021/07/29	0	0.00	1	82.70	84.40	-1	5,216	-0.02%
2021/07/28	2	81.10	3	82.00	83.00	-1	5,145	-0.02%
2021/07/26	2	89.50	2	88.00	87.60	0	4,935	0.00%
2021/07/23	8.1	92.36	7	91.27	86.90	1.1	4,833	0.02%
2021/07/22	7	90.67	7	89.44	88.50	0	4,500	0.00%
2021/07/21	14	92.48	22	90.70	88.70	-8	4,364	-0.18%
2021/07/20	36	88.57	39	88.13	87.00	-3	3,949	-0.08%
2021/07/19	5	84.98	6.1	85.37	86.30	-1.1	3,253	-0.03%
2021/07/16	6	76.03	10	78.18	78.50	-4	2,759	-0.14%
2021/07/15	5	73.00	12	69.61	71.40	-7	2,474	-0.28%
2021/07/14	32	80.12	28	78.04	70.00	4	2,289	0.17%
2021/07/13	14	75.62	2	74.30	77.70	12	1,900	0.63%
2021/07/12	3	69.63	0	0.00	70.70	3	1,700	0.18%
2021/07/09	11	62.08	7	64.04	64.30	4	1,529	0.26%
2021/06/29	0	0.00	5	57.60	56.30	-5	1,621	-0.31%
2021/06/24	5	57.10	0	0.00	57.40	5	1,982	0.25%
2021/06/23	0	0.00	3	56.87	56.90	-3	1,997	-0.15%
2021/06/21	0	0.00	1	54.90	54.90	-1	2,020	-0.05%
2021/06/16	0	0.00	1	56.30	55.60	-1	2,104	-0.05%
2021/06/15	3	57.00	0	0.00	56.10	3	2,109	0.14%
2021/06/10	1	55.90	1	55.20	54.30	0	2,153	0.00%
2021/05/12	0	0.00	6	46.78	46.05	-6	2,508	-0.24%
2021/05/11	1	51.20	1	50.60	49.50	0	2,550	0.00%
2021/05/10	1	52.30	0	0.00	52.00	1	2,545	0.04%
2021/05/07	4	53.00	0	0.00	53.40	4	2,551	0.16%
2021/05/04	0	0.00	1	52.10	52.80	-1	2,576	-0.04%
2021/04/28	0	0.00	1	57.90	57.10	-1	2,538	-0.04%
2021/04/27	0	0.00	2	58.30	60.70	-2	2,470	-0.08%
2021/04/26	1	57.00	0	0.00	57.00	1	2,416	0.04%
2021/04/21	2	56.30	0	0.00	56.40	2	2,397	0.08%
2021/04/15	5	57.70	5	57.80	57.80	0	2,563	0.00%
2021/04/12	1	55.60	1	55.60	55.30	0	2,479	0.00%
2021/04/09	0	0.00	1	58.40	56.50	-1	2,471	-0.04%
2021/04/07	1	59.80	1	59.40	58.70	0	2,418	0.00%
2021/04/06	0	57.90	1	56.40	56.80	-1	2,364	-0.04%
2021/03/31	1	58.40	1	58.80	57.60	0	2,332	0.00%
2021/03/30	7	57.23	10	57.42	56.50	-3	2,279	-0.13%
2021/03/29	5	54.70	6	54.57	54.60	-1	2,111	-0.05%
2021/03/26	0	0.00	1	50.30	50.60	-1	2,013	-0.05%
2021/03/25	0	0.00	1	50.50	49.90	-1	1,995	-0.05%
2021/03/23	26	51.10	25	51.40	49.05	1	1,964	0.05%
2021/03/19	0	0.00	1	49.25	48.85	-1	1,897	-0.05%
2021/03/17	1	48.00	10	49.16	48.60	-9	1,901	-0.47%
2021/03/16	11	48.43	0	0.00	48.10	11	1,896	0.58%
2021/03/15	1	47.45	0	0.00	47.40	1	1,863	0.05%
2021/02/26	0	0.00	3	46.10	47.40	-3	2,214	-0.14%
2021/02/24	1	47.50	2	49.00	47.75	-1	2,214	-0.05%
2021/02/23	0	0.00	6	47.21	47.95	-6	2,164	-0.28%
2021/02/22	0	0.00	3	47.63	47.90	-3	2,149	-0.14%
2021/02/19	5	46.47	4	45.20	47.20	1	2,113	0.05%
2021/02/18	1	44.40	4	44.20	44.60	-3	2,185	-0.14%
2021/02/17	3	43.40	0	0.00	43.80	3	2,215	0.14%
2021/02/03	1	42.45	0	0.00	42.35	1	2,158	0.05%
2021/02/01	2	41.48	0	0.00	40.40	2	2,081	0.10%
2021/01/25	3	41.05	0	0.00	41.05	3	2,018	0.15%
2021/01/21	1	40.90	3	39.70	40.50	-2	1,996	-0.10%
2021/01/19	3	41.90	0	0.00	41.40	3	1,958	0.15%
2021/01/18	0	0.00	4	40.80	41.30	-4	1,909	-0.21%
2021/01/15	4	42.60	0	0.00	41.90	4	1,899	0.21%
2021/01/14	3	42.65	1	42.10	43.10	2	1,903	0.11%
2021/01/12	1	46.65	6	47.00	43.05	-5	1,861	-0.27%
2021/01/11	0	0.00	10	43.58	44.10	-10	1,736	-0.58%
2021/01/04	5	42.06	0	0.00	42.05	5	1,777	0.28%
2020/12/31	1	42.20	0	0.00	41.50	1	1,829	0.05%
2020/12/29	5	41.80	0	0.00	42.00	5	1,794	0.28%
2020/12/28	0	0.00	3	40.50	41.60	-3	1,697	-0.18%
2020/12/24	3	40.20	0	0.00	40.70	3	1,633	0.18%
2020/12/23	1	39.80	0	0.00	40.00	1	1,580	0.06%
2020/12/10	2	39.70	0	0.00	39.70	2	1,472	0.14%
2020/12/09	1	40.25	2	40.25	40.90	-1	1,457	-0.07%
2020/12/08	2	40.50	0	0.00	40.05	2	1,441	0.14%
2020/12/07	1	41.40	0	0.00	40.55	1	1,422	0.07%
2020/12/04	0	0.00	3	41.18	41.15	-3	1,402	-0.21%
2020/12/02	3	41.30	0	0.00	41.30	3	1,315	0.23%
2020/12/01	1	40.35	2	40.90	40.25	-1	1,283	-0.08%
2020/11/26	1	38.45	1	38.05	38.45	0	1,026	0.00%
2020/11/20	1	37.70	3	37.60	37.80	-2	962	-0.21%
2020/11/19	3	37.77	0	0.00	37.70	3	949	0.32%
2020/11/18	3	37.60	0	0.00	37.80	3	932	0.32%
2020/11/17	5	38.25	0	0.00	38.45	5	905	0.55%
2020/11/16	0	0.00	3	36.43	37.50	-3	774	-0.39%
2020/11/06	3	35.20	0	0.00	34.90	3	662	0.45%
2020/10/30	0	0.00	2	34.00	34.20	-2	644	-0.31%
2020/10/28	2	34.55	1	34.00	33.85	1	628	0.16%
2020/10/27	0	0.00	2	34.25	34.20	-2	622	-0.32%
2020/10/26	2	34.60	1	34.20	34.30	1	620	0.16%
2020/10/22	2	35.80	0	0.00	35.15	2	609	0.33%
2020/10/21	0	0.00	1	35.40	35.50	-1	582	-0.17%
2020/10/16	5	34.80	5	33.85	33.90	0	557	0.00%
2020/10/14	0	0.00	1	35.30	35.00	-1	490	-0.20%
2020/10/12	0	0.00	3	35.00	34.35	-3	431	-0.70%
2020/10/08	19	34.52	18	34.95	34.10	1	339	0.29%
2020/09/16	0	0.00	2	31.80	31.70	-2	424	-0.47%
2020/08/20	0	29.90	1	29.25	28.75	-1	395	-0.25%
2020/07/30	1	30.00	0	0.00	30.25	1	400	0.25%
2020/07/27	0.1	30.20	0	0.00	29.85	0.1	405	0.02%
2020/07/13	1	30.40	0	0.00	30.55	1	423	0.24%
2020/07/10	1	30.65	0	0.00	30.40	1	421	0.24%
2020/07/09	1	31.65	0	0.00	31.65	1	413	0.24%
2020/07/08	0	0.00	2	31.10	32.80	-2	392	-0.51%
2020/07/03	1	31.05	6	30.45	30.40	-5	338	-1.48%
2020/07/02	7	32.39	0	0.00	32.55	7	319	2.19%
2020/06/30	1	31.70	0	0.00	31.80	1	291	0.34%
2020/06/24	0	0.00	3	31.00	32.10	-3	282	-1.06%
2020/06/23	3	30.48	0	0.00	30.40	3	258	1.16%
2020/05/20	0	0.00	1	29.35	29.30	-1	458	-0.22%
2020/05/19	1	29.00	0	0.00	29.15	1	458	0.22%
2020/05/14	1	28.80	0	0.00	28.80	1	456	0.22%
2020/05/06	0	0.00	1	29.60	29.70	-1	444	-0.22%
2020/04/30	1	29.70	0	0.00	29.70	1	431	0.23%
2020/04/24	0	0.00	1	28.40	28.10	-1	401	-0.25%
2020/04/23	0	0.00	1	27.95	27.90	-1	398	-0.25%
2020/04/17	1	28.60	0	0.00	28.45	1	393	0.25%
2020/04/16	0	0.00	1	28.40	28.55	-1	391	-0.26%
2020/04/15	1	28.30	0	0.00	28.35	1	391	0.26%
2020/04/07	0	0.00	1	28.20	27.75	-1	387	-0.26%
2020/04/06	2	27.33	1	27.65	27.75	1	384	0.26%
2020/04/01	1	26.40	1	26.90	26.75	0	382	0.00%
2020/03/25	0	0.00	1	25.80	25.80	-1	372	-0.27%
2020/03/24	0	0.00	1	24.90	25.00	-1	368	-0.27%
2020/03/20	1	25.10	1	25.20	25.20	0	368	0.00%
2020/03/18	1	26.75	0	0.00	26.05	1	353	0.28%
2020/03/17	1	26.70	0	0.00	26.45	1	349	0.29%
2020/03/10	1	35.20	0	0.00	32.30	1	290	0.34%
2020/03/09	1	35.70	0	0.00	35.75	1	246	0.41%
2019/11/14	0	0.00	24	32.05	32.35	-24	178	-13.43%
2019/11/13	1	32.15	0	0.00	32.20	1	178	0.56%
2019/10/03	2	33.90	0	0.00	33.85	2	200	1.00%
2019/09/09	0	0.00	30	35.40	34.45	-30	217	-13.82%
2019/09/06	0	0.00	1	36.70	36.40	-1	204	-0.49%
2019/09/05	0	0.00	2	37.00	36.70	-2	200	-1.00%
2019/07/24	1	35.15	0	0.00	35.10	1	170	0.59%
2019/07/22	1	34.50	0	0.00	34.45	1	167	0.60%
2019/07/03	0	0.00	4	34.49	34.50	-4	195	-2.04%
2019/07/02	4	36.75	0	0.00	36.80	4	193	2.07%
2019/06/19	3	35.38	0	0.00	35.45	3	216	1.39%
2019/05/31	2	35.60	0	0.00	35.50	2	326	0.61%
2019/05/14	0	0.00	1	33.10	34.25	-1	403	-0.25%
2019/05/10	12	35.20	0	0.00	35.05	12	411	2.92%
2019/05/02	0	0.00	1	36.25	36.40	-1	427	-0.23%
2019/04/30	1	35.50	0	0.00	35.80	1	434	0.23%
2019/04/08	0	37.00	0	0.00	36.85	0	514	0.00%
2019/01/22	0	0.00	1	34.10	34.10	-1	273	-0.37%
2019/01/21	1	34.40	0	0.00	34.50	1	264	0.38%
2018/12/05	1	32.40	0	0.00	32.40	1	199	0.50%
2018/11/28	0	31.80	0	0.00	31.60	0	200	0.02%
2018/08/02	1	39.05	0	0.00	39.10	1	315	0.32%
2018/07/09	1	38.00	0	0.00	38.30	1	349	0.29%
2018/07/03	1	42.30	0	0.00	42.10	1	337	0.30%
2018/07/02	1	43.10	0	0.00	42.80	1	342	0.29%
2018/06/28	2	42.55	0	0.00	42.30	2	344	0.58%
2018/06/22	2	43.50	0	0.00	43.50	2	352	0.57%
2018/06/19	1	43.60	0	0.00	43.45	1	374	0.27%
2018/05/21	1	43.50	0	0.00	44.30	1	537	0.19%
2018/05/14	0	0.00	1	42.85	43.00	-1	616	-0.16%
2018/03/16	3	52.50	3	51.40	51.00	0	1,194	0.00%
2018/03/06	0	0.00	1	51.50	51.40	-1	1,447	-0.07%
2018/03/05	1	51.30	0	0.00	51.00	1	1,506	0.07%
2018/03/02	1	50.50	4	51.15	50.80	-3	1,528	-0.20%
2018/02/26	3	50.80	0	0.00	50.80	3	1,828	0.16%
2018/02/23	1	48.25	0	0.00	48.35	1	1,810	0.06%
2018/02/21	0	0.00	1	47.00	47.25	-1	2,009	-0.05%
2018/02/09	1	45.00	0	0.00	45.00	1	2,132	0.05%
2018/01/31	0	0.00	7	51.60	52.10	-7	2,866	-0.24%
2018/01/23	0	0.00	1	51.60	51.30	-1	4,324	-0.02%
2018/01/22	1	51.90	0	0.00	51.80	1	4,344	0.02%
2018/01/04	7	55.50	0	0.00	55.60	7	5,250	0.13%