台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125
  • 產業
    上櫃 通信網路類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226152.334154.75153.00219,4690.01%
2024/11/219152.1733148.06153.00-2419,420-0.12%
2024/11/2010148.252.1149.19148.007.919,3560.04%
2024/11/1933144.794144.88147.502919,4720.15%
2024/11/188143.5622142.36141.00-1419,553-0.07%
2024/11/157148.642149.50146.00519,5740.03%
2024/11/142155.252152.75152.00019,4100.00%
2024/11/1323156.548152.13149.501519,1920.08%
2024/11/1243157.641154.00157.504218,9110.22%
2024/11/1112158.8815159.20157.50-318,964-0.02%
2024/11/0829157.4330.3158.27159.00-1.318,684-0.01%
2024/11/076152.255152.40150.00118,1170.01%
2024/11/064149.005149.10151.50-117,935-0.01%
2024/11/051147.001.1147.86147.00-0.117,8040.00%
2024/11/045143.9020145.65147.50-1517,688-0.08%
2024/11/0121139.7921140.24142.50017,5330.00%
2024/10/307139.145139.80139.50217,4700.01%
2024/10/292137.002136.75141.00017,3870.00%
2024/10/284141.3810139.05142.50-617,240-0.03%
2024/10/256143.081143.00142.00517,1270.03%
2024/10/241146.501148.00143.00017,1020.00%
2024/10/234149.3800.00151.00416,9320.02%
2024/10/222149.253149.50145.50-116,736-0.01%
2024/10/214145.755144.60143.50-116,512-0.01%
2024/10/189.4147.0312.7145.30145.00-3.316,332-0.02%
2024/10/1713153.732156.00154.001115,9050.07%
2024/10/162155.003.2153.47154.50-1.215,738-0.01%
2024/10/1584163.8891160.98156.50-715,472-0.05%
2024/10/143156.835155.30158.00-214,676-0.01%
2024/10/113156.008155.06154.00-514,277-0.04%
2024/10/097157.079156.00154.00-213,921-0.01%
2024/10/084154.382155.00151.50213,4720.01%
2024/10/0715157.5018158.39156.00-313,112-0.02%
2024/10/0431156.1129154.79155.00212,6520.02%
2024/10/0123.2151.9216152.13154.507.212,0260.06%
2024/09/3010142.155142.10144.50511,2350.04%
2024/09/2727151.3939151.47142.00-1211,001-0.11%
2024/09/269144.785.1145.01150.003.99,9630.04%
2024/09/2540143.7044144.91142.00-49,515-0.04%
2024/09/248142.697142.29141.5019,0690.01%
2024/09/2318147.2213147.46141.0058,7670.06%
2024/09/2012143.469142.17141.5038,2120.04%
2024/09/1916141.3821140.12144.50-57,931-0.06%
2024/09/1825135.4420134.80135.5057,4780.07%
2024/09/162129.252.1129.52128.00-0.16,9330.00%
2024/09/1321132.1013131.69132.5086,8590.12%
2024/09/1210123.2019123.42129.00-96,422-0.14%
2024/09/118119.192120.75117.5066,1460.10%
2024/09/1011120.4129.1122.04117.50-18.15,789-0.31%
2024/09/091111.000.1113.50113.5015,3520.02%
2024/09/061107.002106.25103.50-15,273-0.02%
2024/09/041107.001100.00106.0005,5490.00%
2024/09/037.1113.901114.50110.506.15,5390.11%
2024/09/023115.671116.00116.0025,5510.04%
2024/08/302115.503116.67116.50-15,469-0.02%
2024/08/294115.7500.00115.0045,3580.07%
2024/08/284113.754115.25115.0005,3700.00%
2024/08/276114.675112.50111.5015,3900.02%
2024/08/261111.0000.00111.0015,3450.02%
2024/08/221114.501114.00114.0005,4710.00%
2024/08/213115.173115.17114.0005,6590.00%
2024/08/205114.104112.63111.5015,8250.02%
2024/08/15198.30499.2898.70-35,989-0.05%
2024/08/133.196.7000.0096.903.15,8830.05%
2024/08/121097.401097.80100.0005,6810.00%
2024/08/0900.000.492.0091.00-0.45,620-0.01%
2024/08/0800.000.194.5093.00-0.15,5000.00%
2024/08/0700.00089.7089.7005,4470.00%
2024/08/06381.1000.0081.6035,4230.06%
2024/08/050.589.601690.5389.40-15.55,460-0.28%
2024/08/0200.002101.0099.30-25,544-0.04%
2024/07/311104.001105.50104.0005,5600.00%
2024/07/303102.504100.10103.50-15,555-0.02%
2024/07/294107.504104.50103.0005,5180.00%
2024/07/2317113.6500.00113.00175,5250.31%
2024/07/223.1117.9900.00116.003.15,5280.06%
2024/07/1900.002126.00126.00-25,531-0.04%
2024/07/183128.831129.50128.0025,5220.04%
2024/07/1700.0035.3133.31132.50-35.35,522-0.64%
2024/07/1620127.500.2127.50127.5019.85,4630.36%
2024/07/152127.5000.00126.0025,5210.04%
2024/07/111133.009135.50133.50-85,675-0.14%
2024/07/103.1133.1621.5133.09132.50-18.45,736-0.32%
2024/07/0900.002129.75129.00-25,611-0.04%
2024/07/085.5125.9500.00125.505.55,5820.10%
2024/07/054126.757128.29128.50-35,590-0.05%
2024/07/045126.0000.00124.0055,6090.09%
2024/07/031129.0000.00125.5015,5880.02%
2024/07/0221127.0500.00127.50215,5780.38%
2024/07/010.1127.0000.00126.500.15,5850.00%
2024/06/271.2124.2100.00123.501.25,6530.02%
2024/06/2616129.1611126.73125.5055,6750.09%
2024/06/252124.001126.00126.0015,7090.02%
2024/06/248.8127.941127.00126.507.85,8480.13%
2024/06/213137.001136.00136.0025,9550.03%
2024/06/200.1137.002137.00138.50-1.95,966-0.03%
2024/06/1912137.632143.00135.50105,9410.17%
2024/06/1810144.8511142.91140.50-15,906-0.02%
2024/06/173.1139.5600.00139.503.15,8490.05%
2024/06/142145.501145.00142.5015,8030.02%
2024/06/131144.5011.1145.93146.00-10.15,682-0.18%
2024/06/128146.0012145.92145.00-45,682-0.07%
2024/06/114141.0311.8142.98141.00-7.85,536-0.14%
2024/06/071.4137.871136.00136.000.45,4950.01%
2024/06/062136.5124137.71138.00-225,504-0.40%
2024/06/0500.0015133.50133.50-155,504-0.27%
2024/06/042137.251136.00136.0015,6530.02%
2024/06/031.1139.023140.17139.00-25,778-0.03%
2024/05/315.7134.681131.56131.504.75,7110.08%
2024/05/302.1144.381.3141.62141.500.85,6330.01%
2024/05/290.1145.505147.10145.50-4.95,749-0.09%
2024/05/281151.009151.17148.00-85,636-0.14%
2024/05/275148.3017150.94149.00-125,556-0.22%
2024/05/2431141.3411.2140.40139.5019.95,6040.35%
2024/05/2314138.4320140.03143.50-65,415-0.11%
2024/05/2200.0014127.29130.50-145,258-0.27%
2024/05/2125118.8000.00119.00255,2540.48%
2024/05/203119.5000.00119.0035,6140.05%
2024/05/176119.4200.00119.5066,0820.10%
2024/05/1612122.002120.00120.00106,2800.16%
2024/05/1513121.4200.00123.00136,3560.20%
2024/05/136119.008120.56121.50-26,478-0.03%
2024/05/092127.751125.50124.0016,5670.02%
2024/05/086124.0010.3122.00125.50-4.36,492-0.07%
2024/05/071122.001118.50118.0006,4330.00%
2024/05/0610118.903122.00118.0076,4490.11%
2024/05/022120.502118.00118.0006,4530.00%
2024/04/3000.001122.00121.50-16,500-0.02%
2024/04/2900.002121.00120.00-26,604-0.03%
2024/04/261117.0000.00115.0016,6170.02%
2024/04/2500.002115.50114.00-26,690-0.03%
2024/04/245114.301115.50115.0046,9370.06%
2024/04/221112.5000.00111.0017,1040.01%
2024/04/183119.3310119.45122.00-77,281-0.10%
2024/04/1700.001117.50118.50-17,544-0.01%
2024/04/164.2109.6600.00108.004.27,6670.05%
2024/04/154120.6300.00119.5047,6010.05%
2024/04/121127.0000.00126.5017,6610.01%
2024/04/113128.1700.00126.5037,8110.04%
2024/04/101.3130.592129.50131.00-0.77,845-0.01%
2024/04/092123.5000.00123.0027,8390.03%
2024/04/033128.503130.00127.0008,1320.00%
2024/04/020.1127.501127.50130.50-0.98,341-0.01%
2024/04/018124.948125.69129.0008,4790.00%
2024/03/297.1123.5217124.71124.00-9.98,603-0.12%
2024/03/287121.216122.42122.0018,6500.01%
2024/03/2718121.1716122.59120.5028,7560.02%
2024/03/266132.756131.08130.0008,7520.00%
2024/03/252143.502143.00144.0008,7090.00%
2024/03/226.4138.066138.17139.000.48,7830.00%
2024/03/217138.297139.00138.0008,8060.00%
2024/03/192147.5000.00147.0028,8620.02%
2024/03/1410149.001149.00147.5099,8310.09%
2024/03/132158.5000.00151.50210,0570.02%
2024/03/123154.5000.00154.5039,9910.03%
2024/03/111154.961151.50154.50010,1050.00%
2024/03/081146.001.4149.19148.50-0.410,1270.00%
2024/03/079164.899158.06155.00010,0620.00%
2024/03/060158.5000.00158.00010,0020.00%
2024/03/0500.001164.00162.00-110,160-0.01%
2024/03/043165.178.1165.58164.50-5.110,361-0.05%
2024/03/010157.5000.00156.00010,2400.00%
2024/02/291155.502154.00156.00-110,254-0.01%
2024/02/2711.2161.826163.33157.005.210,2640.05%
2024/02/2610.2170.137168.50169.003.210,0590.03%
2024/02/231.1165.643165.17165.00-1.99,991-0.02%
2024/02/227163.577162.64162.50010,0870.00%
2024/02/2113168.2328.4168.35164.50-15.49,981-0.15%
2024/02/204163.1332.3159.61161.00-28.39,819-0.29%
2024/02/1931.1153.8019154.14155.0012.19,3890.13%
2024/02/169.1149.567150.29151.002.19,2750.02%
2024/02/1513148.3810148.45149.5039,1950.03%
2024/02/052145.5000.00144.5029,1110.02%
2024/02/022147.759148.22145.00-79,144-0.08%
2024/02/011.3144.381146.50146.000.39,2010.00%
2024/01/300143.503143.17143.50-39,159-0.03%
2024/01/291141.5000.00141.5019,1560.01%
2024/01/248145.635146.60143.0039,2790.03%
2024/01/235146.202144.75145.5039,4670.03%
2024/01/223142.505141.01142.50-29,501-0.02%
2024/01/198.1138.9414139.86139.00-5.99,717-0.06%
2024/01/1812.4140.954144.00138.508.49,8210.09%
2024/01/174152.754154.63150.0009,7990.00%
2024/01/1600.001.1151.86149.50-1.110,251-0.01%
2024/01/154152.383153.00151.00110,2640.01%
2024/01/1216.1153.4311152.77151.005.110,3240.05%
2024/01/1113.1148.6616.2150.37155.00-3.110,410-0.03%
2024/01/107144.998144.69143.50-110,287-0.01%
2024/01/0900.002140.50138.50-210,458-0.02%
2024/01/084145.6300.00141.00410,7110.04%
2024/01/056146.334145.75143.00211,3190.02%
2024/01/047141.436140.58141.00111,4660.01%
2024/01/036139.256141.17139.00011,5860.00%
2024/01/028139.817140.21140.50111,6200.01%
2023/12/296143.927144.21144.00-111,662-0.01%
2023/12/2815152.577154.14146.00811,7080.07%
2023/12/2711.8160.421157.00157.0010.811,6620.09%
2023/12/260161.0000.00165.00011,8050.00%
2023/12/252.1165.262165.00162.000.111,8910.00%
2023/12/225170.805169.50168.50012,3160.00%
2023/12/214172.134174.98174.00012,4850.00%
2023/12/202171.004172.50172.50-212,573-0.02%
2023/12/193166.664165.38167.00-112,762-0.01%
2023/12/182160.0000.00161.00213,0280.02%
2023/12/152163.262165.00163.00013,4400.00%
2023/12/1414167.8611165.73166.50314,0110.02%
2023/12/136167.754166.25165.50214,4880.01%
2023/12/125175.503171.33169.50214,3750.01%
2023/12/1115183.4710.3182.65178.504.714,6950.03%
2023/12/0811174.5912177.00177.50-114,104-0.01%
2023/12/0700.001173.50172.00-113,825-0.01%
2023/12/064174.134.2171.64172.00-0.213,7740.00%
2023/12/059169.569.5171.05174.50-0.513,6220.00%
2023/12/047.2172.2110171.10170.50-2.813,532-0.02%
2023/12/0120.2170.9419170.95171.001.213,4010.01%
2023/11/306172.835172.90174.00113,2840.01%
2023/11/2911.3168.579168.39167.002.313,0920.02%
2023/11/280.3157.0200.00158.000.312,8140.00%
2023/11/272159.501159.00158.50112,7860.01%
2023/11/241165.5000.00161.00112,9970.01%
2023/11/225166.403165.33165.50213,2980.02%
2023/11/219166.8310168.85170.00-113,415-0.01%
2023/11/202163.001161.00158.50113,4780.01%
2023/11/171162.501161.50160.00013,7570.00%
2023/11/161168.001173.00170.00013,9550.00%
2023/11/152169.751175.00171.00113,9510.01%
2023/11/141174.001174.00176.50013,8950.00%
2023/11/102172.000.5171.00172.001.513,8810.01%
2023/11/090.5181.0000.00181.500.513,8380.00%
2023/11/0700.002179.25178.00-213,695-0.01%
2023/11/0600.001175.00176.00-113,672-0.01%
2023/11/0300.001173.00168.50-113,643-0.01%
2023/11/0100.001157.50166.00-113,635-0.01%
2023/10/311153.501160.00153.50013,5170.00%
2023/10/301157.506158.00160.00-513,589-0.04%
2023/10/274153.004155.25156.00013,9920.00%
2023/10/262153.502152.99152.50014,3400.00%
2023/10/251156.504154.00152.50-314,533-0.02%
2023/10/2425161.2229.2160.70158.00-4.214,860-0.03%
2023/10/2300.001151.00154.00-114,338-0.01%
2023/10/202151.751155.00152.50114,3260.01%
2023/10/198157.136156.58155.50214,2170.01%
2023/10/185155.403154.83156.00213,9950.01%
2023/10/1728159.0529158.33152.50-113,801-0.01%
2023/10/1610157.1516156.09156.50-613,476-0.04%
2023/10/1315156.5912156.71151.50313,2710.02%
2023/10/1200.0015.3149.93153.00-15.312,622-0.12%
2023/10/113136.834139.38139.50-112,368-0.01%
2023/10/064139.505140.90138.50-112,263-0.01%
2023/10/0513.1140.269139.72138.504.112,1950.03%
2023/10/047.2139.137140.93141.500.212,0400.00%
2023/10/039137.8913137.88137.00-412,275-0.03%
2023/10/0212141.008138.81138.00412,8630.03%
2023/09/2818144.678143.69143.001013,2670.08%
2023/09/273134.009139.89144.00-613,517-0.04%
2023/09/2614134.9316134.91134.50-213,603-0.01%
2023/09/2514131.6413132.38133.00113,5260.01%
2023/09/2217130.3525131.50133.00-813,849-0.06%
2023/09/212126.503125.50125.50-114,184-0.01%
2023/09/2023128.5723130.28131.00014,0440.00%
2023/09/1920139.756135.42128.001413,9010.10%
2023/09/189.1147.837147.57142.002.113,4960.02%
2023/09/155157.5000.00157.50513,4610.04%
2023/09/1411175.1410178.25175.00113,9130.01%
2023/09/132171.503169.67175.00-113,586-0.01%
2023/09/1100.001159.00162.50-114,403-0.01%
2023/09/0500.001168.00167.00-116,290-0.01%
2023/09/041162.001.5166.17168.00-0.516,6340.00%
2023/08/3010159.5011.4156.22157.00-1.418,058-0.01%
2023/08/296156.425155.90160.00118,8050.01%
2023/08/281.5147.674147.00150.00-2.519,221-0.01%
2023/08/2510159.754165.00157.00619,3580.03%
2023/08/247.4170.365175.30174.002.419,9100.01%
2023/08/233165.335166.90166.00-220,112-0.01%
2023/08/2211168.324174.50160.00720,2340.03%
2023/08/171172.0000.00173.50120,0170.00%
2023/08/1600.000.1168.00167.00-0.120,0880.00%
2023/08/1500.002160.25158.50-220,242-0.01%
2023/08/1100.001140.00141.00-120,3080.00%
2023/08/090.1146.001148.00148.00-0.920,4420.00%
2023/08/0800.001146.00148.00-120,5610.00%
2023/08/073149.672143.00151.00120,6890.00%
2023/08/0213167.779158.83155.00421,1050.02%
2023/08/017179.645.6177.84172.001.420,9060.01%
2023/07/3112.1200.545209.00179.007.120,5250.03%
2023/07/285189.109.1193.28198.50-4.120,047-0.02%
2023/07/2710179.7512183.88180.50-219,880-0.01%
2023/07/264.1180.3000.00179.004.119,4330.02%
2023/07/251.5186.261189.50177.000.519,6560.00%
2023/07/241185.5000.00187.00119,7800.01%
2023/07/212172.2500.00177.50219,9540.01%
2023/07/2000.002166.25169.50-220,169-0.01%
2023/07/192152.503.1154.35154.50-1.120,258-0.01%
2023/07/181151.502.1154.18151.50-1.120,636-0.01%
2023/07/170.1167.5000.00168.000.120,8910.00%
2023/07/1400.002164.50171.00-221,644-0.01%
2023/07/132155.501.1153.50155.500.921,9090.00%
2023/07/1200.002143.25149.00-221,976-0.01%
2023/07/1100.006139.67140.00-622,120-0.03%
2023/07/1013.2145.688142.69135.505.222,5700.02%
2023/07/0717133.9421.1135.78139.50-4.122,534-0.02%
2023/07/0625.1129.1324131.94127.001.122,0470.01%
2023/07/0519126.8217.1126.03125.501.921,4340.01%
2023/07/0434119.6933122.53125.50121,1120.00%
2023/07/0318109.8922113.91114.50-420,806-0.02%
2023/06/3012101.5012.1101.93104.50-0.120,7120.00%
2023/06/2920.198.921798.6298.703.120,3410.02%
2023/06/28292.95395.4097.90-119,893-0.01%
2023/06/27488.03889.0189.00-420,094-0.02%
2023/06/26289.65290.0090.10019,8660.00%
2023/06/21689.181589.3792.20-919,708-0.05%
2023/06/201191.30286.4588.60919,2080.05%
2023/06/190.190.1000.0090.700.118,7680.00%
2023/06/16487.65489.9592.10018,5650.00%
2023/06/1500.00183.9084.80-118,196-0.01%
2023/06/141981.662082.3784.30-118,049-0.01%
2023/06/13579.42779.7179.40-217,765-0.01%
2023/06/12876.90676.4276.50217,2860.01%
2023/06/09573.54775.5976.40-216,832-0.01%
2023/06/08569.200.269.7069.504.916,4640.03%
2023/06/071068.1917.968.5970.40-7.916,277-0.05%
2023/06/06864.74964.5465.50-115,799-0.01%
2023/06/051365.981965.8865.00-615,654-0.04%
2023/06/023564.412264.2364.001315,4160.08%
2023/06/011060.682061.1163.30-1014,530-0.07%
2023/05/311158.23958.9657.60213,9330.01%
2023/05/301058.026956.9957.40-5913,599-0.43%
2023/05/292354.533455.6356.50-1112,844-0.09%
2023/05/261250.4825.851.1351.40-13.812,316-0.11%
2023/05/222346.351046.7746.401313,1700.10%
2023/05/19246.632.246.8046.70-0.213,2800.00%
2023/05/18345.12145.0045.20213,3420.01%
2023/05/16644.21144.1043.90513,5210.04%
2023/05/1500.00144.3543.45-113,738-0.01%
2023/05/12144.95144.8544.70014,4320.00%
2023/05/11346.18245.3045.10114,4910.01%
2023/05/101047.60147.2547.50914,7390.06%
2023/05/09651.3000.0050.10614,5930.04%
2023/05/082052.09551.7252.301514,5840.10%
2023/05/05451.00751.8051.10-314,625-0.02%
2023/05/0400.00253.0552.70-214,834-0.01%
2023/05/031152.78153.1052.701014,9400.07%
2023/05/02851.71552.0252.00315,2550.02%
2023/04/28850.60450.5650.80415,5190.03%
2023/04/27748.86549.6049.30215,7150.01%
2023/04/261647.851548.1049.10115,6020.01%
2023/04/25648.7200.0047.55615,5610.04%
2023/04/24551.66552.3050.80015,6510.00%
2023/04/21353.70853.0851.00-516,233-0.03%
2023/04/202459.574858.3856.10-2415,952-0.15%
2023/04/192761.171762.1960.001015,7090.06%
2023/04/18557.58257.6059.20314,9890.02%
2023/04/1700.001054.2053.90-1014,833-0.07%
2023/04/14953.60153.4052.70814,8090.05%
2023/04/132154.344553.7353.10-2414,713-0.16%
2023/04/123553.10152.4052.503414,2400.24%
2023/04/11352.83352.3352.20013,9140.00%
2023/04/10351.0000.0051.40313,7110.02%
2023/04/07650.88851.2650.80-213,678-0.01%
2023/04/06152.90152.0051.90013,6030.00%
2023/03/31651.101251.5751.50-613,485-0.04%
2023/03/301051.24951.3150.70113,5820.01%
2023/03/291450.469.550.3151.104.513,3910.03%
2023/03/281549.828.550.1648.506.513,1120.05%
2023/03/2700.00548.3148.05-512,701-0.04%
2023/03/23446.3900.0045.95412,5670.03%
2023/03/2200.00146.1546.35-112,608-0.01%
2023/03/211046.381045.8245.45012,6230.00%
2023/03/20745.64345.6745.80412,5910.03%
2023/03/172343.6400.0043.102312,4050.19%
2023/03/15146.65346.6546.55-212,378-0.02%
2023/03/13347.6700.0047.10312,8890.02%
2023/03/10450.3300.0048.20414,0090.03%
2023/03/09751.4900.0050.60714,8390.05%
2023/03/08351.504.151.8851.80-1.115,272-0.01%
2023/03/07250.95451.0550.90-215,925-0.01%
2023/03/06248.7500.0049.10215,7910.01%
2023/03/0300.00348.8248.25-315,673-0.02%
2023/03/02548.05648.2548.20-115,631-0.01%
2023/03/013.147.76248.0047.351.115,5910.01%
2023/02/2400.00148.1547.60-115,639-0.01%
2023/02/23348.28248.2548.00115,6560.01%
2023/02/22148.85550.2048.70-415,445-0.03%
2023/02/21455.181055.0054.10-615,113-0.04%
2023/02/20652.13254.4055.00414,7830.03%
2023/02/17752.16951.3851.30-214,276-0.01%
2023/02/16651.98251.7052.20414,0870.03%
2023/02/15151.20250.4050.40-113,916-0.01%
2023/02/14151.40150.6049.70013,8570.00%
2023/02/13251.05351.3050.70-113,710-0.01%
2023/02/10752.431252.5851.50-513,452-0.04%
2023/02/09349.55149.8050.70212,7020.02%
2023/02/082351.012650.1149.10-312,586-0.02%
2023/02/07748.81648.5549.40112,2110.01%
2023/02/062048.821848.7348.55212,1100.02%
2023/02/031448.651348.4747.65111,9640.01%
2023/02/02650.725849.5749.60-5211,797-0.44%
2023/02/015048.65149.4548.404911,3840.43%
2023/01/311149.254.148.8349.406.911,1230.06%
2023/01/30948.471048.0748.85-110,565-0.01%
2023/01/175244.5310344.8544.45-5110,143-0.50% 大賣/
2023/01/162.141.9900.0042.102.19,6620.02%
2023/01/12142.2000.0042.5019,4250.01%
2023/01/115743.64742.9842.30509,0650.55%
2023/01/0900.00140.3540.80-18,206-0.01%
2023/01/06139.1500.0039.5018,1140.01%
2023/01/05139.9000.0039.6018,0460.01%
2023/01/04241.6500.0041.6527,9040.03%
2023/01/0300.00140.3541.60-17,805-0.01%
2022/12/30139.9000.0039.8017,7190.01%
2022/12/28140.551941.4840.70-187,677-0.23%
2022/12/271841.9800.0041.80187,5970.24%
2022/12/26142.90143.1542.2507,5210.00%
2022/12/2300.00241.8541.60-27,400-0.03%
2022/12/22246.1500.0043.1027,2440.03%
2022/12/1600.00252.0051.00-27,104-0.03%
2022/12/0800.00349.5350.50-37,085-0.04%
2022/12/07349.3500.0049.2037,0660.04%
2022/12/0600.00251.6052.80-26,959-0.03%
2022/12/051153.03552.8453.0066,9220.09%
2022/12/025152.084852.5351.2036,5010.05%
2022/12/01849.431350.4351.30-55,283-0.09%
2022/11/30844.86846.0146.6504,3470.00%
2022/11/29940.08641.1242.4533,8580.08%
2022/11/28138.30238.5338.60-13,050-0.03%
2022/11/2400.00135.7035.60-12,940-0.03%
2022/11/23136.2500.0036.2512,9400.03%
2022/11/22136.60137.2036.0002,9430.00%
2022/11/18135.55535.7035.95-42,836-0.14%
2022/11/17633.69634.2234.3502,7710.00%
2022/11/16532.651232.9032.25-72,732-0.26%
2022/11/11234.7500.0033.9022,8930.07%
2022/11/1000.00135.0034.30-12,877-0.03%
2022/11/04132.45132.7532.5503,0250.00%
2022/11/01128.7000.0030.0013,3240.03%
2022/10/3100.00529.1529.30-53,344-0.15%
2022/10/21129.4000.0029.3013,5270.03%
2022/10/20230.40131.0030.6513,5570.03%
2022/10/19132.75131.7531.5003,6410.00%
2022/10/18132.6500.0032.3513,7210.03%
2022/10/1700.004930.3032.40-493,742-1.31%
2022/10/13329.90131.9530.3523,7640.05%
2022/10/12132.85133.0533.2003,7640.00%
2022/10/11434.8900.0033.0043,8020.11%
2022/10/0400.00334.5034.85-34,130-0.07%
2022/10/03333.5500.0033.2534,1750.07%
2022/09/30132.5000.0034.1014,3000.02%
2022/09/28433.5500.0033.5544,4080.09%
2022/09/26136.3000.0035.9014,6220.02%
2022/09/23140.80341.0537.55-24,669-0.04%
2022/09/2200.00539.2840.20-54,665-0.11%
2022/09/2100.00738.9038.85-74,648-0.15%
2022/09/20138.05338.7338.80-24,621-0.04%
2022/09/19437.8500.0037.0044,5790.09%
2022/09/16139.00138.6538.5504,5410.00%
2022/09/15339.98140.1039.9024,4870.04%
2022/09/144938.7000.0038.70494,3681.12%
2022/09/1200.00237.9839.00-24,261-0.05%
2022/09/08136.5000.0036.4514,1790.02%
2022/09/0600.000.134.3533.65-0.14,0590.00%
2022/09/05735.99335.3534.6044,0000.10%
2022/09/01137.5000.0037.6513,8440.03%
2022/08/31638.8100.0039.0063,8130.16%
2022/08/300.138.3000.0038.800.13,7840.00%
2022/08/2900.000.138.2038.00-0.13,7570.00%
2022/08/2600.00340.0739.35-33,727-0.08%
2022/08/25239.73141.0541.1513,6650.03%
2022/08/22439.55139.8539.0533,5160.09%
2022/08/19139.15538.7139.90-43,461-0.12%
2022/08/1700.00138.5037.55-13,289-0.03%
2022/08/16137.1000.0037.2013,2420.03%
2022/08/1500.002236.4238.00-223,211-0.68%
2022/08/12736.372936.3236.05-223,136-0.70%
2022/08/102535.3700.0035.00252,9470.85%
2022/08/091533.3000.0035.05152,8030.54%
2022/08/087.132.86233.0033.705.12,6540.19%
2022/08/0500.00530.6530.65-52,488-0.20%
2022/08/04527.5700.0027.9052,4380.21%
2022/08/03227.00627.5326.60-42,392-0.17%
2022/08/02028.60129.9128.50-12,340-0.04%
2022/08/01129.0500.0029.0012,3090.04%
2022/07/29230.2000.0030.0522,2790.09%
2022/07/26029.55230.5029.45-22,130-0.09%
2022/07/2500.00429.8530.40-42,028-0.20%
2022/07/2100.00627.6328.10-61,903-0.32%
2022/07/20527.3400.0027.1051,8630.27%
2022/07/18126.65226.8028.00-11,802-0.06%
2022/07/15226.035.126.4726.25-3.11,754-0.18%
2022/07/142.127.1400.0028.152.11,6840.12%
2022/07/13329.0800.0029.5031,5680.19%
2022/07/12328.55228.4029.0011,4420.07%
2022/07/110.128.2000.0027.000.11,3280.00%
2022/07/08427.3400.0027.0041,2620.32%
2022/07/0700.00525.4025.85-51,126-0.44%
2022/07/06324.63423.4023.50-11,055-0.09%
2022/07/05125.8500.0025.8519720.10%
2022/07/0400.005224.6725.85-52808-6.43%
2022/07/01423.011022.6423.50-6680-0.88%
2022/06/30822.13022.2022.6085601.42%
2022/06/29120.300.320.6020.600.74310.16%
2022/06/1700.00218.8018.90-2384-0.52%
2022/06/16119.8500.0019.0513830.26%
2022/06/1500.00519.6019.65-5378-1.32%
2022/06/13419.7300.0019.7543741.07%
2022/06/09519.8000.0019.6053751.33%
2022/06/0700.00119.7019.65-1377-0.27%
2022/06/06419.50119.8019.6533740.80%
2022/06/02119.5500.0019.2513710.27%
2022/06/01119.7500.0019.7513690.27%
2022/05/31119.1500.0018.9513630.27%
2022/05/3000.00119.0019.10-1363-0.27%
2022/05/2400.00419.2819.30-4363-1.10%
2022/05/20319.3500.0019.7533250.92%
2022/05/09118.65118.9018.7502800.00%
2022/04/26118.9500.0018.6012750.36%
2022/04/20119.4000.0018.7012380.42%
2022/04/11018.2000.0018.4002760.00%
2022/04/06118.3500.0018.4013240.31%
2022/01/0400.00220.3019.90-2755-0.26%
2022/01/0300.00519.9019.85-5717-0.70%
2021/12/29519.7800.0019.8556910.72%
2021/12/2700.00118.8018.80-1594-0.17%
2021/12/16018.7000.0018.6506160.00%
2021/12/10119.3500.0018.7016140.16%
2021/11/2300.00119.0519.15-1508-0.20%
2021/11/22219.6500.0019.6524700.43%
2021/11/17319.63319.7219.9504080.00%
2021/11/1600.00118.7019.60-1318-0.31%
2021/11/15117.8500.0017.8512610.38%
2021/11/0500.00117.6017.60-1263-0.38%
2021/11/04117.7500.0017.5512670.37%
2021/10/2500.00116.9017.25-1363-0.28%
2021/08/2300.00217.7517.95-2917-0.22%
2021/08/031.119.7500.0020.051.11,0600.10%
2021/07/28219.15219.6819.3001,0140.00%
2021/07/27120.7500.0020.3011,0210.10%
2021/07/26220.73520.5721.05-31,021-0.29%
2021/07/23620.6300.0020.3569740.62%
2021/07/2200.00119.8019.65-1960-0.10%
2021/07/21219.3300.0019.0521,0860.18%
2021/07/16219.6500.0019.5521,1560.17%
2021/07/14119.25219.7819.50-11,241-0.08%
2021/07/13119.45119.8519.4001,2270.00%
2021/07/07119.6500.0019.0011,2930.08%
2021/07/010.119.1500.0018.850.11,4370.01%
2021/06/29118.9500.0018.7511,5770.06%
2021/06/28119.5500.0019.4011,5740.06%
2021/06/25119.5500.0019.5011,5830.06%
2021/06/18119.7500.0019.7011,6210.06%
2021/06/17119.9000.0020.0011,6240.06%
2021/06/11118.9000.0018.9011,6020.06%
2021/06/04118.7500.0018.7511,8000.06%
2021/06/03119.4000.0019.3011,8000.06%
2021/05/31219.70219.8319.4501,6750.00%
2021/05/2100.00217.8518.00-21,678-0.12%
2021/05/20117.4500.0017.1511,7280.06%
2021/05/19217.40217.6017.7501,7330.00%
2021/05/18116.6000.0017.1511,7470.06%
2021/05/17115.65116.3515.6001,7380.00%
2021/05/13116.90117.1017.4001,7100.00%
2021/05/12317.88218.7817.3011,6860.06%
2021/05/11319.48219.5019.1011,6600.06%
2021/05/0700.00221.2521.40-21,642-0.12%
2021/05/06220.58220.7520.2001,6360.00%
2021/05/05120.75121.0520.6001,6300.00%
2021/05/04321.05720.3920.45-41,627-0.25%
2021/05/03122.2000.0021.8011,6070.06%
2021/04/29622.9800.0022.9061,5980.38%
2021/04/28623.70123.3023.3051,5990.31%
2021/04/2700.00224.0324.20-21,594-0.13%
2021/04/23522.6000.0023.1051,4570.34%
2021/04/22623.26222.9522.9541,4220.28%
2021/04/212123.86124.1524.25201,3991.43%
2021/04/20123.60124.0024.2501,3120.00%
2021/04/19424.33424.0024.0001,3100.00%
2021/04/1600.00225.4025.20-21,271-0.16%
2021/04/12525.8700.0026.0551,2470.40%
2021/04/09224.75725.7025.95-51,216-0.41%
2021/04/08225.28325.5325.50-11,149-0.09%
2021/04/07125.0500.0025.2011,1390.09%
2021/04/062.125.02225.2525.250.11,1310.01%
2021/04/01325.20725.3425.25-41,108-0.36%
2021/03/2900.00123.8523.50-1984-0.10%
2021/03/26222.90223.1523.3009790.00%
2021/03/25123.50123.3523.3509750.00%
2021/03/23224.1000.0023.9029710.21%
2021/03/22424.4400.0024.6049680.41%
2021/03/19124.1500.0024.4019670.10%
2021/03/17124.2000.0024.1519750.10%
2021/03/1200.00124.0024.00-11,021-0.10%
2021/03/11223.5300.0023.7521,0110.20%
2021/03/1000.00124.5024.50-1996-0.10%
2021/03/02123.1000.0023.1011,2220.08%
2021/02/24123.6000.0023.5011,2900.08%
2021/02/1900.00223.8324.20-21,326-0.15%
2021/02/1800.00223.8024.10-21,397-0.14%
2021/02/03122.1000.0022.1011,4180.07%
2021/02/01221.43322.0022.20-11,527-0.07%
2021/01/28121.80122.0022.0001,6170.00%
2021/01/27122.45122.7522.5001,6190.00%
2021/01/20123.05122.3522.3501,6220.00%
2021/01/19124.2000.0024.0011,6110.06%
2021/01/15123.70124.7023.7001,6160.00%
2021/01/13125.1000.0025.0011,6220.06%
2021/01/08125.6000.0025.4011,6760.06%
2020/12/31127.00127.1026.9501,7150.00%
2020/12/1000.00127.0527.10-12,064-0.05%
2020/12/07128.4500.0028.1512,2920.04%
2020/11/3000.00128.6528.35-12,259-0.04%
2020/11/25128.3000.0028.3012,4270.04%
2020/11/2400.00128.8028.15-12,414-0.04%
2020/11/2000.00229.0028.70-22,430-0.08%
2020/11/1900.00428.2428.20-42,408-0.17%
2020/11/18128.05128.2028.3502,4160.00%
2020/11/17527.9300.0028.1552,4800.20%
2020/11/0600.00226.5026.35-23,287-0.06%
2020/11/05125.6000.0025.2513,2180.03%
2020/10/26126.5000.0026.4513,5040.03%
2020/10/2300.00227.1526.75-23,601-0.06%
2020/10/22126.8500.0026.7013,7450.03%
2020/10/21127.1000.0026.8513,8990.03%
2020/10/1400.00126.5526.55-14,581-0.02%
2020/10/12125.9500.0026.1514,6500.02%
2020/10/0800.00128.0027.30-14,665-0.02%
2020/09/2300.00129.0528.25-16,663-0.02%
2020/09/22328.30128.4528.2526,9900.03%
2020/09/18130.3000.0029.8017,1090.01%
2020/09/1600.00130.2529.90-17,134-0.01%
2020/09/15131.0000.0030.6517,2080.01%
2020/09/14230.93231.6530.7007,2990.00%
2020/09/11130.5500.0030.2517,1700.01%
2020/09/0200.00330.7531.10-36,930-0.04%
2020/08/3100.00127.9027.95-16,787-0.01%
2020/08/28127.40127.8527.4506,8200.00%
2020/08/2600.00128.3028.20-16,834-0.01%
2020/08/25127.80128.2027.7006,8220.00%
2020/08/21126.6000.0027.7516,8270.01%
2020/08/20826.54626.1325.8026,7820.03%
2020/08/19329.5800.0028.6036,7000.04%
2020/08/17333.33532.8031.55-26,751-0.03%
2020/08/14231.9000.0031.8026,7470.03%
2020/08/1300.00731.7233.05-76,606-0.11%
2020/08/12727.901529.6430.10-86,279-0.13%
2020/08/10228.0500.0027.7526,2680.03%
2020/08/06128.5500.0028.2016,3130.02%
2020/08/0400.00128.9028.85-16,458-0.02%
2020/08/03127.85228.2828.20-16,424-0.02%
2020/07/31128.1000.0028.3516,4190.02%
2020/07/30127.65127.9027.7506,3750.00%
2020/07/2900.00227.2527.30-26,357-0.03%
2020/07/28126.85229.4026.60-16,282-0.02%
2020/07/27929.79230.1028.8576,1840.11%
2020/07/2400.001032.6931.80-106,070-0.16%
2020/07/23531.0200.0031.2055,6600.09%
2020/07/22831.9200.0031.7585,6080.14%
2020/07/2100.00231.7531.75-25,490-0.04%
2020/07/1600.00229.7330.55-25,427-0.04%
2020/07/15129.55231.4029.55-15,381-0.02%
2020/07/14131.0000.0030.7515,3450.02%
2020/07/13231.05231.2531.5005,3040.00%
2020/07/10330.7800.0031.5035,2550.06%
2020/07/09535.34735.9534.00-25,149-0.04%
2020/07/08134.95335.0035.25-25,049-0.04%
2020/07/072436.091136.4535.35134,9660.26%
2020/07/031131.60832.0532.1034,0670.07%
2020/07/02127.45129.1529.2003,6140.00%
2020/07/01325.32326.2526.5503,2750.00%
2020/05/25225.03425.2024.75-22,046-0.10%
2020/05/1500.00321.5522.45-31,652-0.18%
2020/05/1300.00223.3023.90-21,555-0.13%
2020/05/121323.26823.7623.8051,5170.33%
2020/05/1100.00522.2222.40-51,391-0.36%
2020/05/0800.00920.6720.40-91,312-0.69%
2020/04/2700.00116.9516.70-11,231-0.08%
2020/04/24316.25316.1516.1001,2240.00%
2020/04/09314.9500.0014.8031,5740.19%
2020/03/26611.08211.2011.2542,0700.19%
2020/03/2400.00110.7010.55-12,119-0.05%
2020/03/23110.3000.0010.2512,1250.05%
2020/03/16114.0500.0014.0512,1850.05%
2020/03/0500.00220.0019.95-22,070-0.10%
2020/03/03120.1000.0019.8012,0860.05%
2020/02/27220.0000.0019.7022,1110.09%
2020/02/24220.5000.0020.5022,1390.09%
2020/02/21321.0700.0020.9532,1510.14%
2020/02/20121.4000.0021.2512,2020.05%
2020/02/13121.0000.0021.1012,2630.04%
2020/01/3100.00520.9021.45-52,600-0.19%
2020/01/1600.00124.9025.00-13,070-0.03%
2020/01/0800.00624.8924.20-63,003-0.20%
2020/01/071626.201226.5025.2042,9650.13%
2020/01/061525.471025.4525.5052,8170.18%
2019/12/31424.60225.7025.5522,5530.08%
2019/12/19123.45123.9023.4002,4380.00%
2019/12/16123.4500.0023.5012,3750.04%
2019/12/1200.00123.8023.25-12,349-0.04%
2019/11/0700.00725.0524.50-71,905-0.37%
2019/11/05126.6500.0026.3511,8130.06%
2019/11/04727.7400.0027.6071,7670.40%
2019/11/01227.23227.3527.4501,6540.00%
2019/10/291526.241526.2425.8501,4640.00%
2019/10/2500.00223.3023.60-21,054-0.19%
2019/10/181322.961122.6222.6029470.21%
2019/10/17123.00123.1023.1009280.00%
2019/09/1900.00320.3720.25-3567-0.53%
2019/09/1800.00120.1520.10-1580-0.17%
2019/09/17120.2500.0020.0515860.17%
2019/09/16120.2000.0020.2015880.17%
2019/09/1200.00220.8020.55-2594-0.34%
2019/09/11120.4000.0020.5015980.17%
2019/09/10120.6000.0020.3516010.17%
2019/09/09221.28121.5521.0516290.16%
2019/09/05121.0500.0021.0516750.15%
2019/09/0400.00121.3021.10-1681-0.15%
2019/09/03121.1000.0021.1016740.15%
2019/08/2700.00120.2520.15-1636-0.16%
2019/08/26119.6500.0019.6516330.16%
2019/08/2100.00120.2520.20-1592-0.17%
2019/08/20120.0500.0020.0015920.17%
2019/08/060.119.7000.0019.400.16040.01%
2019/08/0100.00121.4021.00-1603-0.17%
2019/07/30122.15122.1021.4006000.00%
2019/07/25123.2500.0022.8515860.17%
2019/07/0300.00221.5021.35-2571-0.35%
2019/07/0200.00321.3021.15-3570-0.53%
2019/07/0100.00221.3521.25-2584-0.34%
2019/06/2600.00120.8021.10-1596-0.17%
2019/06/25220.63120.9520.6516010.17%
2019/06/24120.10120.5520.2006070.00%
2019/06/0300.00219.7019.45-2813-0.25%
2019/05/2200.00119.6019.05-11,322-0.08%
2019/05/17319.93219.8819.5011,4110.07%
2019/05/15120.0000.0020.0011,4030.07%
2019/05/14119.8000.0020.1511,4060.07%
2019/05/13120.0500.0020.1011,4160.07%
2019/05/10120.5000.0020.3511,4170.07%
2019/05/09121.2000.0020.4511,4160.07%
2019/05/0600.00122.3022.35-11,436-0.07%
2019/04/26223.0300.0023.0021,4290.14%
2019/04/16125.6500.0025.8011,5060.07%
2019/04/09126.5500.0026.1011,6690.06%
2019/04/08027.3000.0027.3001,6580.00%
2019/04/0300.00127.2027.05-11,656-0.06%
2019/03/29126.5000.0026.2511,7040.06%
2019/03/11028.0000.0027.4501,6610.00%
2019/03/08127.30127.2027.4501,6610.00%
2019/03/07527.95528.2027.8501,6440.00%
2019/03/04428.35428.5028.4501,5560.00%
2019/02/27628.40628.1028.1001,5310.00%
2019/02/26528.50529.3628.1001,5090.00%
2019/02/21226.9000.0027.1521,2780.16%
2019/01/1100.00523.2022.65-5980-0.51%
2019/01/1000.00523.3523.45-5962-0.52%
2019/01/0900.00624.5122.90-6942-0.64%
2019/01/071524.0700.0023.90158801.70%
2019/01/03123.3000.0023.0018120.12%
2018/12/2600.00122.2521.10-1679-0.15%
2018/12/25121.8000.0021.8016700.15%
2018/12/07220.75420.3121.10-2496-0.40%
2018/10/11217.3000.0017.3023910.51%
2018/08/3000.00222.8022.75-2971-0.21%
2018/08/22220.9000.0021.3521,2940.15%
2018/07/1800.00427.6026.40-41,374-0.29%
2018/07/06125.5000.0026.2011,3340.07%
2018/07/02228.25228.8527.5001,3370.00%
2018/06/2900.00327.9828.20-31,264-0.24%
2018/06/2600.00125.7525.75-11,261-0.08%
2018/06/21126.8000.0026.4511,3770.07%
2018/06/20127.3000.0026.8011,3750.07%
2018/06/14129.2500.0029.2511,3490.07%
2018/06/13130.0000.0029.6511,3350.07%
2018/06/12231.03131.2530.6011,3020.08%
2018/06/08331.18231.5530.7011,2230.08%
2018/06/06130.35130.6030.1001,0890.00%
2018/06/0400.00230.5030.60-2993-0.20%
2018/06/01125.60126.0528.0508540.00%
2018/05/21124.9000.0024.8017650.13%
2018/04/17126.9000.0026.7511,0840.09%
2018/04/13128.4000.0028.4011,0880.09%
2018/03/0900.00130.5029.80-11,887-0.05%
2018/02/09128.7000.0028.8512,9280.03%
2018/02/0500.00334.0733.95-32,875-0.10%
2018/02/01136.35836.1036.05-72,876-0.24%
2018/01/261035.2500.0035.15102,7570.36%
2018/01/08134.6000.0034.3512,6140.04%
2018/01/0200.00134.7034.80-12,556-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-16天前
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨-2024/10/18
華星光 相關文章