乙盛-KY (5243)-元大-南崁券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	62.70	0	0.00	61.60	1	5,330	0.02%
2025/01/08	1	65.80	0	0.00	65.00	1	5,297	0.02%
2025/01/07	1.1	66.36	0.4	67.90	66.30	0.7	5,296	0.01%
2025/01/03	1	66.60	0	0.00	66.30	1	5,237	0.02%
2025/01/02	3	68.33	0	0.00	67.70	3	5,220	0.06%
2024/12/30	0	0.00	9	71.00	68.20	-9	5,189	-0.17%
2024/12/27	1	67.70	0	0.00	67.60	1	5,077	0.02%
2024/12/26	1	68.80	0	0.00	68.60	1	5,066	0.02%
2024/12/24	4	69.00	4	69.80	69.40	0	5,008	0.00%
2024/12/23	8	71.50	7.6	71.39	71.60	0.4	4,992	0.01%
2024/12/20	3	73.23	3	72.00	70.40	0	4,943	0.00%
2024/12/19	1	69.40	2	69.95	71.00	-1	4,860	-0.02%
2024/12/18	5.4	70.11	4	69.95	71.10	1.4	4,822	0.03%
2024/12/09	0	0.00	1	68.00	68.50	-1	4,505	-0.02%
2024/12/06	1	69.60	0	0.00	68.70	1	4,489	0.02%
2024/12/05	2	71.10	2	69.60	69.30	0	4,462	0.00%
2024/12/02	0.6	69.77	0	0.00	68.40	0.6	4,353	0.01%
2024/11/28	0	0.00	2	67.30	67.60	-2	4,305	-0.05%
2024/11/27	3	70.26	1	69.40	69.40	2	4,249	0.05%
2024/11/26	1	73.70	0.6	73.80	72.90	0.5	4,153	0.01%
2024/11/25	8	76.60	18	76.08	75.30	-10	4,079	-0.25%
2024/11/22	23	74.85	19.3	74.38	74.00	3.8	3,820	0.10%
2024/11/21	1	70.50	0	0.00	70.60	1	3,582	0.03%
2024/11/20	2	71.50	0	0.00	70.70	2	3,507	0.06%
2024/11/19	0	0.00	6	72.95	73.20	-6	3,327	-0.18%
2024/11/14	2	69.20	0	0.00	69.20	2	2,995	0.07%
2024/11/13	4	69.15	2	69.20	68.50	2	2,917	0.07%
2024/11/12	12.2	72.87	6	73.32	70.50	6.2	2,797	0.22%
2024/11/11	1	69.10	0	0.00	70.00	1	2,330	0.04%
2024/11/08	1.4	68.46	2	67.25	66.40	-0.7	2,143	-0.03%
2024/11/07	11.2	67.74	12.3	70.18	70.60	-1.1	1,995	-0.06%
2024/11/04	1	63.70	0	0.00	63.90	1	1,670	0.06%
2024/10/30	1	65.50	1	64.80	64.80	0	1,657	0.00%
2024/10/29	0.3	61.40	0	0.00	61.90	0.3	1,598	0.02%
2024/10/28	3	64.10	1	65.40	63.70	2	1,582	0.13%
2024/10/25	17.2	66.22	19	64.66	64.40	-1.8	1,552	-0.12%
2024/10/24	2	66.20	5	64.68	64.20	-3	1,469	-0.20%
2024/10/22	2	63.45	0	0.00	64.30	2	1,403	0.14%
2024/10/16	4	61.50	0	0.00	61.00	4	1,501	0.27%
2024/10/07	1	65.70	1	65.60	65.50	0	1,652	0.00%
2024/10/04	2	63.95	0	0.00	63.80	2	1,682	0.12%
2024/09/25	2	65.85	3	64.77	64.70	-1	2,426	-0.04%
2024/09/23	3	64.10	3	63.50	62.90	0	3,091	0.00%
2024/09/18	4	63.05	4	62.10	61.00	0	3,059	0.00%
2024/09/16	0	0.00	2	62.75	61.80	-2	3,050	-0.07%
2024/09/13	0	0.00	8	60.10	62.70	-8	3,064	-0.26%
2024/08/22	0	0.00	1	60.00	58.80	-1	3,925	-0.03%
2024/08/08	1	52.90	0	0.00	53.40	1	3,904	0.03%
2024/08/06	0	0.00	3	50.40	52.30	-3	3,892	-0.08%
2024/08/05	8	54.79	0	0.00	54.70	8	3,850	0.21%
2024/07/29	1	59.80	0	0.00	59.60	1	3,801	0.03%
2024/07/11	0	0.00	1	68.50	67.90	-1	3,667	-0.03%
2024/07/08	1	66.80	1	67.50	67.40	0	3,618	0.00%
2024/07/05	5	69.68	1	70.40	69.50	4	3,635	0.11%
2024/07/04	1	72.60	4	70.48	69.50	-3	3,565	-0.08%
2024/07/03	2	70.35	10	70.84	71.50	-8	3,422	-0.23%
2024/07/02	0.3	67.20	1	68.40	67.00	-0.7	3,130	-0.02%
2024/07/01	16.2	68.51	7.4	68.24	68.70	8.8	3,025	0.29%
2024/06/28	3.9	66.65	2	69.70	65.90	1.9	2,831	0.07%
2024/06/27	4	65.40	7	66.29	64.90	-3	2,438	-0.12%
2024/06/18	0	0.00	2	65.25	65.00	-2	2,231	-0.09%
2024/06/14	12	67.60	6	67.23	67.30	6	2,054	0.29%
2024/06/13	0	0.00	1	63.50	65.40	-1	1,807	-0.06%
2024/06/11	0	0.00	1	62.30	61.30	-1	1,879	-0.05%
2024/06/07	1	61.50	1	61.40	61.30	0	2,002	0.00%
2024/06/04	1	60.20	0	0.00	59.50	1	2,051	0.05%
2024/04/30	0	0.00	3	57.30	56.00	-3	1,843	-0.16%
2024/04/29	0	0.00	1	55.60	55.60	-1	1,822	-0.05%
2024/04/26	0.1	55.30	1	56.00	55.10	-0.9	1,819	-0.05%
2024/04/25	0	0.00	1	55.50	55.10	-1	1,816	-0.06%
2024/04/23	0	0.00	1	54.10	54.00	-1	1,799	-0.06%
2024/04/22	2	54.70	1	54.70	53.70	1	1,792	0.06%
2024/04/19	3	54.63	3	54.47	54.10	0	1,783	0.00%
2024/04/18	3	55.87	0	0.00	55.60	3	1,757	0.17%
2024/04/16	2	57.65	1	55.70	56.00	1	1,742	0.06%
2024/04/15	2	60.10	0	0.00	59.00	2	1,715	0.12%
2024/04/12	2	60.45	0	0.00	61.40	2	1,701	0.12%
2024/04/11	1	60.80	41	60.88	59.90	-40	1,652	-2.42%
2024/04/03	0	0.00	1	58.40	58.10	-1	1,542	-0.06%
2024/04/01	0	0.00	1	59.50	59.30	-1	1,510	-0.07%
2024/03/29	0	0.00	9	59.41	59.40	-9	1,497	-0.60%
2024/03/28	46	61.14	1	61.50	60.30	45	1,447	3.11%
2024/03/27	2	58.75	3	59.37	59.60	-1	1,256	-0.08%
2024/03/21	0	0.00	5	57.40	57.40	-5	1,086	-0.46%
2024/03/15	7	59.57	12	60.53	58.80	-5	952	-0.52%
2024/03/14	3	57.70	2	58.00	57.20	1	826	0.12%
2024/03/13	11	61.33	6	61.67	60.50	5	783	0.64%
2024/03/12	1	59.40	5	59.12	60.00	-4	591	-0.68%
2024/03/08	1	52.90	0	0.00	53.00	1	488	0.20%
2024/03/07	2	54.00	0	0.00	53.50	2	491	0.41%
2024/02/23	1	56.00	0	0.00	55.50	1	484	0.21%
2024/02/16	2	55.10	0	0.00	55.30	2	491	0.41%
2024/02/05	2	53.60	0	0.00	53.90	2	484	0.41%