數字 (5287)-元大-南崁券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
187.0
漲跌
▼1.0
漲幅
-0.53%
成交量
29張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	184.00	0	0.00	184.00	0.1	41	0.13%
2024/12/09	0	0.00	0.1	184.50	184.50	-0.1	42	-0.23%
2024/12/06	0.1	185.00	0	0.00	184.00	0.1	42	0.23%
2024/11/21	0	0.00	0.1	184.00	184.00	-0.1	59	-0.11%
2024/09/13	2	182.50	0	0.00	182.50	2	68	2.91%
2024/08/19	0	200.00	0	0.00	199.00	0	51	0.05%
2024/08/09	0	0.00	0.4	194.00	193.50	-0.4	50	-0.80%
2024/08/07	0	0.00	0.5	193.16	193.00	-0.5	50	-0.91%
2024/08/06	0	0.00	0.5	190.59	189.50	-0.5	50	-0.99%
2024/08/05	0	191.00	1.4	190.19	189.50	-1.4	48	-2.95%
2024/08/02	0	0.00	0.2	197.00	196.00	-0.2	44	-0.53%
2024/08/01	0	0.00	0.1	198.50	198.00	-0.1	43	-0.27%
2024/07/31	0.1	197.15	0	0.00	196.50	0.1	42	0.21%
2024/07/30	0	0.00	1	197.25	197.00	-1	42	-2.38%
2024/07/29	0	0.00	0.6	198.88	198.00	-0.6	41	-1.57%
2024/07/18	0	0.00	0.5	200.00	200.00	-0.5	42	-1.19%
2024/07/15	0	0.00	0.5	200.50	200.50	-0.5	47	-1.06%
2024/07/11	0	0.00	0.3	200.00	200.00	-0.3	47	-0.63%
2024/07/10	0	200.50	0	0.00	199.00	0	48	0.05%
2024/07/04	0	0.00	1.3	201.00	201.00	-1.3	48	-2.66%
2024/06/21	0.1	201.00	0	0.00	201.00	0.1	51	0.19%
2024/06/17	0.1	200.92	0	0.00	201.00	0.1	55	0.11%
2024/06/12	0.1	201.50	0	0.00	201.00	0.1	59	0.17%
2024/05/27	0	0.00	1	203.00	201.50	-1	65	-1.53%
2024/05/23	0.1	201.45	0	0.00	202.00	0.1	67	0.07%
2024/05/03	0	201.50	0	0.00	201.50	0	67	0.03%
2024/05/02	0	202.00	0	0.00	201.50	0	67	0.03%
2024/04/24	0	201.00	0	0.00	200.50	0	65	0.04%
2024/04/16	1	200.00	0	0.00	200.50	1	60	1.64%
2024/04/10	0	0.00	0.3	208.50	209.00	-0.3	58	-0.47%
2024/03/25	0	208.00	0	0.00	206.00	0	54	0.04%
2024/03/15	0	204.50	0	0.00	205.00	0	51	0.01%
2024/03/14	0	205.00	0	0.00	205.50	0	48	0.02%
2024/03/11	1	205.00	0	0.00	204.50	1	47	2.11%
2024/03/04	0	207.00	0	0.00	207.50	0	45	0.02%
2024/02/23	0	203.75	0	0.00	203.00	0	42	0.05%
2024/02/22	0	0.00	0.1	204.44	204.00	-0.1	44	-0.22%
2024/02/16	0.1	204.00	0	0.00	204.00	0.1	52	0.19%
2024/02/15	0	203.50	0	0.00	203.50	0	57	0.02%
2024/02/02	0	203.00	0	0.00	203.00	0	62	0.02%
2024/01/22	0	0.00	2	202.00	202.00	-2	83	-2.40%
2024/01/09	0.1	199.50	0	0.00	199.50	0.1	80	0.12%
2024/01/05	0	0.00	2	201.00	200.50	-2	80	-2.50%
2024/01/03	0	0.00	4	200.25	200.00	-4	80	-4.97%
2023/12/27	0	0.00	2	199.00	199.50	-2	79	-2.53%
2023/12/26	0	198.50	0	0.00	198.50	0	79	0.06%
2023/12/18	0.1	199.50	0	0.00	199.00	0.1	78	0.06%
2023/12/07	0.1	199.00	0	0.00	198.50	0.1	75	0.17%
2023/12/01	0	0.00	1	199.50	200.00	-1	75	-1.33%
2023/11/16	0.1	195.50	0	0.00	194.50	0.1	74	0.13%
2023/11/13	1.1	193.50	0	0.00	192.00	1.1	66	1.59%
2023/11/09	0.1	194.50	0	0.00	194.00	0.1	64	0.08%
2023/11/08	2	195.00	0	0.00	193.50	2	63	3.15%
2023/11/07	3	195.00	0	0.00	195.00	3	59	5.06%
2023/11/06	0.2	196.50	0	0.00	195.50	0.2	56	0.28%
2023/11/03	3	196.50	0	0.00	196.00	3	53	5.57%
2023/11/02	0.1	198.00	0	0.00	196.50	0.1	50	0.10%
2023/11/01	0.1	198.00	0	0.00	197.00	0.1	47	0.11%
2023/10/31	0	0.00	0.2	197.50	198.00	-0.2	47	-0.42%
2023/10/18	0	0.00	0.1	201.50	200.50	-0.1	48	-0.21%
2023/10/16	2	202.75	0	0.00	202.00	2	47	4.19%
2023/10/11	0	204.00	0	0.00	203.50	0	48	0.02%
2023/09/01	0	0.00	1	200.00	199.50	-1	55	-1.82%
2023/08/29	1	198.01	0	0.00	198.50	1	53	1.89%
2023/08/25	0	217.00	0	0.00	216.00	0	49	0.02%
2023/08/21	0.1	220.50	0	0.00	220.00	0.1	46	0.11%
2023/08/18	0	0.00	0.2	220.50	219.00	-0.2	46	-0.43%
2023/08/15	0	217.00	0	0.00	218.50	0	43	0.07%
2023/08/14	0	213.50	0	0.00	213.50	0	41	0.02%
2023/08/10	0	207.00	0	0.00	205.00	0	38	0.06%
2023/07/28	0	205.50	0	0.00	205.50	0	38	0.06%
2023/07/14	0	207.00	0	0.00	207.50	0	38	0.03%
2023/07/07	0	204.50	0	0.00	204.00	0	39	0.03%
2023/07/05	0	204.75	0	0.00	204.00	0	41	0.05%
2023/07/03	0	205.17	0	0.00	206.00	0	42	0.08%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.02%
2023/06/26	0	206.75	0	0.00	204.00	0	42	0.05%
2023/05/16	0	210.00	0	0.00	209.00	0	41	0.03%
2023/05/09	0	0.00	0	209.00	211.50	0	41	0.00%
2023/05/08	0	209.25	0	0.00	210.00	0	41	0.05%
2023/04/21	0	0.00	1	200.00	201.50	-1	40	-2.48%
2023/04/19	0	0.00	1	205.50	205.50	-1	38	-2.58%
2023/04/07	0	0.00	1	209.50	206.00	-1	32	-3.03%
2023/03/28	0	202.00	0	0.00	202.00	0	30	0.07%
2023/03/27	1	205.00	0	0.00	204.50	1	29	3.38%
2023/02/21	0	195.00	0	0.00	194.00	0	30	0.03%
2023/02/20	0	0.00	1	194.00	193.50	-1	30	-3.26%
2023/02/14	0	195.50	0	0.00	195.50	0	29	0.03%
2023/02/07	1	194.51	0	0.00	195.00	1	29	3.44%
2023/02/06	0	194.33	0	0.00	194.00	0	29	0.10%
2023/02/03	0.1	193.50	0	0.00	193.50	0.1	29	0.34%
2023/02/01	1	192.00	0	0.00	192.00	1	28	3.51%
2023/01/30	0	193.50	0	0.00	192.50	0	28	0.04%
2023/01/10	0	192.00	0	0.00	192.50	0	28	0.04%
2023/01/09	0	191.50	0	0.00	192.00	0	29	0.04%
2022/11/14	0	181.00	0	0.00	181.00	0	37	0.03%
2022/11/11	0	180.50	0	0.00	179.50	0	38	0.02%
2022/10/20	0	180.01	0	0.00	179.00	0	37	0.11%
2022/10/18	0	180.00	0	0.00	179.50	0	37	0.02%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.02%
2022/10/11	0	183.50	0	0.00	183.50	0	36	0.02%
2022/09/28	0.2	184.48	0	0.00	183.00	0.2	37	0.56%
2022/09/27	0	184.50	0	0.00	184.00	0	37	0.02%
2022/09/26	0	185.00	0	0.00	184.00	0	37	0.03%
2022/09/23	0	187.00	0	0.00	186.50	0	36	0.03%
2022/09/20	0	187.50	0	0.00	185.50	0	36	0.01%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.03%
2022/09/13	1	195.00	0	0.00	193.00	1	32	3.06%
2022/09/12	0	193.50	0	0.00	192.50	0	31	0.02%
2022/09/07	0	192.00	0	0.00	191.00	0	30	0.02%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.02%
2022/09/01	0	198.00	0	0.00	197.00	0	26	0.02%
2022/08/31	0	198.00	0	0.00	197.00	0	26	0.02%
2022/08/26	0	199.00	0	0.00	198.00	0	23	0.02%
2022/08/23	0.1	199.00	0	0.00	198.50	0.1	21	0.25%
2022/08/22	0	202.83	0	0.00	201.00	0	21	0.07%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.02%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.02%
2022/08/15	0	204.00	0	0.00	206.50	0	21	0.02%
2022/08/12	0	203.50	0	0.00	207.50	0	20	0.05%
2022/08/11	0	203.00	0	0.00	202.00	0	19	0.05%
2022/08/10	0	201.00	0	0.00	201.50	0	19	0.03%
2022/08/09	0	200.50	0	0.00	200.50	0	19	0.05%
2022/08/08	0	201.00	0	0.00	200.00	0	19	0.06%
2022/08/03	0	200.00	0	0.00	199.00	0	20	0.02%
2022/07/21	0	196.13	1	196.00	196.00	-1	23	-4.03%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.17%
2022/07/08	0	0.00	2	204.00	202.50	-2	25	-7.78%
2022/06/17	0.1	202.00	0	0.00	201.00	0.1	36	0.14%
2022/05/24	0	198.00	0	0.00	197.00	0	48	0.02%
2022/05/20	0	198.00	0	0.00	195.50	0	48	0.05%
2022/05/17	0	199.00	0	0.00	198.50	0	48	0.02%
2022/05/12	0.1	201.00	1	200.50	199.00	-1	50	-1.89%
2022/05/10	1	200.00	0	0.00	200.50	1	49	2.01%
2022/05/06	0	208.00	0	0.00	206.00	0	48	0.07%
2022/05/04	2	209.00	0	0.00	209.00	2	50	3.99%
2022/05/03	0.1	211.00	0	0.00	210.00	0.1	50	0.20%
2022/04/27	0	0.00	1	211.00	211.00	-1	52	-1.92%
2022/04/15	0	215.26	0	0.00	215.00	0	57	0.04%
2022/04/14	1	216.00	0	0.00	216.00	1	57	1.73%
2022/04/13	2	225.00	0	0.00	224.00	2	59	3.39%
2022/04/11	0	223.50	0	0.00	223.00	0	65	0.07%
2022/03/31	0	225.50	0	0.00	226.00	0	72	0.05%
2022/03/30	0.1	228.00	0	0.00	226.50	0.1	72	0.14%
2022/03/28	0	0.00	0.1	228.50	227.50	-0.1	72	-0.18%
2022/03/21	0.1	219.00	0	0.00	217.50	0.1	69	0.10%
2022/03/16	0.1	216.50	0	0.00	216.00	0.1	72	0.11%
2022/03/09	0	216.00	0	0.00	217.00	0	72	0.06%
2022/03/08	0	217.00	0	0.00	215.00	0	72	0.04%
2022/03/07	0	220.26	0	0.00	219.00	0	72	0.06%
2022/03/03	0	226.00	0	0.00	226.00	0	76	0.04%
2022/03/01	0	227.00	0	0.00	226.50	0	76	0.04%
2022/02/25	0	227.50	0	0.00	228.00	0	75	0.03%
2022/02/22	0.1	231.50	0	0.00	230.00	0.1	74	0.13%
2022/02/21	0.1	233.50	0	0.00	233.50	0.1	76	0.13%
2022/02/15	1	231.50	0	0.00	229.00	1	79	1.26%
2022/02/14	0.1	234.00	0	0.00	230.00	0.1	79	0.13%
2022/02/07	0.1	229.50	0	0.00	231.50	0.1	79	0.13%
2022/01/25	1	228.50	0	0.00	229.50	1	77	1.30%
2022/01/21	0	233.50	0	0.00	233.00	0	75	0.01%
2022/01/19	0.1	235.00	0	0.00	234.00	0.1	74	0.09%
2022/01/13	0.3	235.90	0	0.00	233.50	0.3	73	0.34%
2022/01/11	0.1	238.50	0	0.00	238.50	0.1	70	0.14%
2022/01/06	0.1	243.50	0	0.00	242.00	0.1	69	0.14%
2021/11/16	0	253.00	0	0.00	251.00	0	59	0.02%
2021/10/12	0	249.00	0	0.00	254.00	0	80	0.02%
2021/10/05	0	233.00	0	0.00	236.50	0	77	0.03%
2021/10/04	0	232.50	0	0.00	233.00	0	78	0.03%
2021/09/16	0	0.00	0	245.50	244.50	0	80	0.00%
2021/09/13	0	0.00	0	261.00	260.50	0	73	-0.01%
2021/09/06	0	260.00	0	0.00	258.50	0	71	0.02%
2021/09/01	0.1	257.00	0	0.00	257.50	0.1	67	0.07%
2021/08/31	0	0.00	0.4	255.00	259.00	-0.4	66	-0.61%
2021/08/26	0	0.00	0	250.00	248.50	0	63	-0.03%
2021/08/25	0	0.00	0	248.18	248.50	0	63	-0.05%
2021/08/24	0.2	242.00	0	0.00	243.00	0.2	62	0.33%
2021/08/23	0	238.50	0	0.00	238.50	0	61	0.01%
2021/08/20	0	236.00	0	0.00	235.50	0	63	0.03%
2021/08/19	0	238.00	0.1	236.50	235.00	0	63	-0.05%
2021/08/18	0.2	238.58	0.1	241.00	237.50	0.1	64	0.15%
2021/08/16	0.1	242.08	0	0.00	240.00	0.1	62	0.09%
2021/08/13	0.1	246.69	0	0.00	245.00	0.1	61	0.10%
2021/08/11	0	0.00	0	252.50	249.00	0	60	-0.02%
2021/08/10	0	249.50	0	0.00	249.00	0	60	0.01%
2021/08/09	0	252.70	2	251.25	251.50	-2	61	-3.24%
2021/07/09	1	234.50	0	0.00	235.50	1	60	1.64%
2021/07/05	1	237.00	0	0.00	236.50	1	62	1.59%
2021/07/01	0	0.00	3	240.00	238.50	-3	63	-4.69%
2021/06/21	0	0.00	0	232.00	230.00	0	63	-0.02%
2021/06/11	0	0.00	0	235.00	234.00	0	70	-0.02%
2021/05/28	0.9	230.14	0	0.00	229.00	0.9	74	1.19%
2021/05/21	1	229.50	0	0.00	227.50	1	73	1.36%
2021/05/19	0	228.50	0	0.00	227.50	0	73	0.01%
2021/05/17	0.1	223.69	0	0.00	220.00	0.1	74	0.09%
2021/05/14	0.1	225.94	0	0.00	227.00	0.1	72	0.13%
2021/05/12	0	232.58	0.1	237.00	227.50	-0.1	66	-0.12%
2021/05/07	0	0.00	0	242.50	243.50	0	64	-0.02%
2021/05/05	0	239.50	0	0.00	238.00	0	62	0.01%
2021/05/04	1	238.00	0	0.00	239.00	1	62	1.61%
2021/05/03	0	0.00	0	243.50	240.50	0	60	0.00%
2021/04/29	0	0.00	0	243.50	241.50	0	59	-0.01%
2021/04/21	0	0.00	0	244.00	242.50	0	59	-0.01%
2021/04/13	0	0.00	0	244.00	241.50	0	59	-0.02%
2021/03/31	0	242.25	0	0.00	240.00	0	56	0.03%
2021/03/23	0	0.00	0	248.00	244.50	0	56	0.00%
2021/03/08	0	0.00	0	228.46	228.00	0	51	-0.03%
2021/02/23	0	0.00	0	221.00	220.50	0	49	-0.06%
2021/02/19	0	219.00	0	0.00	218.00	0	49	0.02%
2021/02/18	0	0.00	0.1	218.50	217.50	-0.1	49	-0.12%
2021/02/02	0	214.00	0	0.00	213.00	0	51	0.04%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.02%
2021/01/28	0	214.00	0	0.00	213.50	0	54	0.04%
2021/01/13	0	0.00	1	216.50	218.50	-1	57	-1.75%
2021/01/11	0	215.50	0	0.00	213.50	0	56	0.05%
2020/12/15	0	214.00	0	0.00	213.00	0	57	0.03%
2020/12/14	1	213.00	0	0.00	213.00	1	57	1.75%
2020/11/30	1	219.00	0	0.00	218.00	1	54	1.85%
2020/11/13	0.1	217.50	0	0.00	214.50	0.1	51	0.10%
2020/11/12	0.1	218.50	0	0.00	217.00	0.1	51	0.10%
2020/11/10	0.1	217.50	0	0.00	215.50	0.1	52	0.19%
2020/11/03	1	207.00	0	0.00	207.00	1	50	2.00%
2020/09/29	0.1	205.50	0	0.00	204.00	0.1	45	0.22%
2020/04/29	1	210.00	0	0.00	213.00	1	35	2.83%
2020/04/27	0	0.00	1	208.50	208.00	-1	35	-2.82%
2020/04/16	1	207.00	0	0.00	207.50	1	36	2.71%
2019/10/29	0	0.00	0	250.00	250.50	0	12	-0.18%
2019/07/30	0	0.00	0	262.00	262.00	0	14	-0.07%
2018/05/28	0	0.00	1	255.00	252.50	-1	130	-0.77%
2018/02/26	1	232.00	0	0.00	233.50	1	177	0.56%