桂盟 (5306)-元大-南崁券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒▼0.04%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	144.00	144.50	0	414	0.00%
2024/04/30	0	0.00	0	143.50	145.50	0	415	-0.01%
2024/04/26	0	0.00	0.1	143.40	142.00	-0.1	408	-0.02%
2024/04/25	0	0.00	1	142.01	143.00	-1	408	-0.25%
2024/04/22	0	0.00	2	138.50	138.50	-2	407	-0.49%
2024/03/28	2	141.50	0	0.00	141.50	2	380	0.53%
2024/03/21	1	144.50	0	0.00	144.00	1	373	0.27%
2024/03/07	3	153.00	3.2	153.49	154.00	-0.2	338	-0.07%
2024/03/06	3	150.50	3	151.85	151.50	0	328	-0.01%
2024/03/05	0	0.00	4.6	149.03	147.50	-4.6	323	-1.41%
2024/03/04	4	151.75	0	0.00	151.50	4	344	1.16%
2024/02/29	1	150.00	2.1	152.62	154.50	-1.1	363	-0.30%
2024/02/27	3	148.33	3.2	147.84	146.00	-0.2	340	-0.06%
2024/02/22	0	0.00	0	148.00	148.00	0	331	0.00%
2024/02/21	2	150.50	0	150.25	145.50	2	328	0.60%
2024/02/20	0	0.00	0	147.50	150.00	0	321	-0.01%
2024/02/16	0	0.00	0	147.75	147.00	0	302	-0.01%
2024/01/19	0.1	122.50	0	0.00	121.50	0.1	256	0.04%
2024/01/15	0	125.50	0	0.00	124.50	0	255	0.01%
2024/01/11	0.1	122.00	0	0.00	122.50	0.1	260	0.02%
2023/12/25	0	0.00	5	126.90	127.00	-5	249	-2.00%
2023/12/19	0	0.00	1	130.50	127.50	-1	268	-0.37%
2023/12/18	0	129.50	2	129.25	129.50	-2	269	-0.73%
2023/12/15	0	0.00	1	131.50	130.00	-1	268	-0.37%
2023/12/14	0	0.00	3	127.00	128.00	-3	261	-1.15%
2023/11/30	0	128.00	0	0.00	127.00	0	228	0.01%
2023/11/29	2	128.50	0	0.00	127.00	2	220	0.91%
2023/11/28	3	128.50	0	0.00	133.00	3	189	1.59%
2023/11/22	1	123.01	0	0.00	124.50	1	154	0.66%
2023/11/20	1	124.00	0	0.00	124.50	1	147	0.68%
2023/11/16	3	121.17	0	0.00	121.00	3	139	2.14%
2023/11/15	1	118.50	0	0.00	118.50	1	132	0.75%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.01%
2023/11/13	0	121.00	0	0.00	119.50	0	124	0.01%
2023/10/19	0.1	123.62	0	0.00	124.50	0.1	143	0.07%
2023/10/18	0	124.50	0	0.00	120.00	0	140	0.01%
2023/10/16	0	129.50	0	0.00	129.00	0	134	0.01%
2023/09/27	0	132.00	0	0.00	128.00	0	177	0.01%
2023/09/22	0	137.00	0	0.00	134.50	0	183	0.01%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/11	0	145.50	0	0.00	145.00	0	244	0.00%
2023/08/08	0	148.50	0	0.00	147.50	0	241	0.01%
2023/07/19	0	0.00	0.1	153.50	153.50	-0.1	225	-0.04%
2023/07/13	0.1	156.00	0	0.00	155.00	0.1	219	0.05%
2023/07/11	0	157.00	0	0.00	157.50	0	213	0.00%
2023/07/06	0	0.00	0	153.50	154.50	0	213	-0.01%
2023/07/03	0	150.50	0	0.00	150.00	0	200	0.00%
2023/06/30	0.1	151.00	0	0.00	151.00	0.1	196	0.05%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/05/31	0	0.00	0.1	148.00	146.50	-0.1	150	-0.03%
2023/05/25	0.1	145.00	0	0.00	145.00	0.1	149	0.03%
2023/05/04	0	0.00	0	145.54	146.50	0	151	-0.01%
2023/05/02	0	0.00	1	146.00	145.00	-1	154	-0.65%
2023/04/20	1	143.50	0	0.00	143.00	1	157	0.65%
2023/04/14	0	0.00	1	146.00	146.00	-1	153	-0.65%
2023/04/13	0	145.50	0	0.00	145.00	0	152	0.02%
2023/03/24	0	143.50	0	0.00	143.50	0	142	0.01%
2023/03/17	0	142.50	0	0.00	141.00	0	150	0.01%
2023/03/16	0	143.00	0	0.00	142.50	0	147	0.01%
2023/03/15	0	146.75	0	0.00	145.00	0	146	0.01%
2023/03/13	0	149.07	0	0.00	149.00	0	143	0.02%
2023/03/10	0	151.00	0	0.00	151.50	0	139	0.01%
2023/03/07	0	153.50	0	0.00	153.50	0	136	0.01%
2023/03/03	0	150.25	0	0.00	150.00	0	136	0.01%
2023/03/02	0	149.00	0	0.00	149.50	0	137	0.01%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.01%
2023/02/20	0	153.50	0	0.00	153.00	0	142	0.01%
2023/02/09	0	0.00	0.3	156.00	156.00	-0.3	147	-0.20%
2023/01/31	0	0.00	0.3	150.20	150.50	-0.3	137	-0.18%
2023/01/13	0	0.00	1	142.50	145.00	-1	134	-0.75%
2023/01/11	0	0.00	0.1	143.00	142.00	-0.1	139	-0.07%
2023/01/10	0	143.50	0	0.00	142.50	0	139	0.01%
2023/01/06	0	143.50	0	0.00	142.50	0	141	0.01%
2022/12/30	0	140.00	0	0.00	140.00	0	142	0.01%
2022/12/20	0	140.00	0	0.00	137.00	0	143	0.01%
2022/12/19	0	142.23	0	0.00	141.00	0	143	0.02%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.01%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.02%
2022/12/14	0.3	149.15	0	0.00	150.50	0.3	143	0.19%
2022/12/13	1	147.50	0	0.00	148.00	1	141	0.72%
2022/11/29	0	152.00	0	0.00	153.00	0	131	0.00%
2022/11/21	0	148.88	0	0.00	147.00	0	126	0.03%
2022/09/23	0	0.00	0	156.00	153.00	0	134	-0.01%
2022/09/22	0	155.22	0	0.00	155.00	0	134	0.01%
2022/08/11	0	0.00	0.1	155.50	154.50	-0.1	116	-0.08%
2022/07/07	0.1	156.50	1	159.50	159.50	-0.9	117	-0.73%
2022/06/24	1.1	173.44	0	0.00	172.50	1.1	124	0.86%
2022/04/27	0	156.00	0	0.00	156.50	0	127	0.03%
2022/04/25	0	165.00	0	0.00	163.50	0	124	0.02%
2022/04/20	0	0.00	0	171.50	172.00	0	125	-0.01%
2022/04/14	0	174.50	0	0.00	176.00	0	138	0.01%
2022/03/23	0.1	193.00	0	0.00	191.50	0.1	134	0.09%
2022/01/26	3	188.00	0	0.00	189.00	3	148	2.03%
2021/12/22	0	197.00	0	0.00	196.00	0	150	0.01%
2021/12/21	0	0.00	0.1	195.00	195.50	-0.1	149	-0.09%
2021/12/13	0	200.00	0	0.00	199.50	0	168	0.01%
2021/11/11	0	208.00	0	0.00	207.00	0	214	0.02%
2021/10/28	0	208.00	0	0.00	206.00	0	298	0.00%
2021/10/20	0	205.50	0	0.00	206.50	0	320	0.00%
2021/10/19	0	206.50	0	0.00	207.00	0	323	0.00%
2021/10/15	0.1	197.00	0	0.00	198.50	0.1	328	0.02%
2021/10/05	1	193.50	1	194.50	194.50	0	347	0.00%
2021/09/07	0	0.00	0.1	209.00	206.00	-0.1	389	-0.01%
2021/09/06	0	0.00	0.1	211.50	210.50	-0.1	386	-0.01%
2021/08/30	0	214.50	0	0.00	215.00	0	387	0.01%
2021/08/25	0	0.00	1	206.50	207.50	-1	388	-0.26%
2021/08/24	1	204.00	0	0.00	203.50	1	394	0.25%
2021/08/23	0.1	202.23	0	0.00	203.50	0.1	407	0.03%
2021/08/16	0	0.00	2	199.00	202.00	-2	420	-0.48%
2021/08/12	0.1	225.79	0	0.00	218.00	0.1	406	0.02%
2021/07/26	0	244.25	0	0.00	242.50	0	463	0.00%
2021/07/15	0	249.00	0	0.00	250.00	0	481	0.00%
2021/07/12	0	0.00	0.3	250.00	250.50	-0.3	488	-0.06%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/07/02	0	0.00	1	236.50	240.00	-1	564	-0.18%
2021/06/28	0	0.00	1	249.50	247.00	-1	621	-0.16%
2021/06/25	1	242.00	4	241.00	240.50	-3	639	-0.47%
2021/06/22	0	0.00	1	233.50	233.50	-1	659	-0.15%
2021/06/21	0	0.00	1	231.00	230.50	-1	650	-0.15%
2021/06/17	1	229.00	0	0.00	229.50	1	653	0.15%
2021/06/16	1	231.50	0	0.00	232.00	1	653	0.15%
2021/06/15	1	226.00	0	0.00	226.50	1	650	0.15%
2021/06/11	1	225.50	0	0.00	225.00	1	651	0.15%
2021/06/07	1	221.50	0	0.00	221.50	1	665	0.15%
2021/06/02	1	229.00	0	0.00	225.50	1	669	0.15%
2021/06/01	1	232.00	0	0.00	232.00	1	666	0.15%
2021/05/28	2	230.25	0	0.00	234.00	2	650	0.31%
2021/05/24	0	0.00	0.2	228.00	228.00	-0.2	631	-0.03%
2021/05/14	0	0.00	0	218.00	219.00	0	631	0.00%
2021/05/13	0	0.00	0	206.00	204.50	0	622	0.00%
2021/05/12	0	198.00	0	0.00	198.00	0	617	0.00%
2021/05/07	0.2	219.00	2	216.25	219.00	-1.8	592	-0.30%
2021/05/04	0	0.00	0	209.50	206.50	0	638	0.00%
2021/05/03	0	0.00	0	225.00	221.00	0	638	0.00%
2021/04/26	0	0.00	1	231.00	231.00	-1	678	-0.15%
2021/04/23	0	0.00	1	232.50	233.50	-1	693	-0.14%
2021/04/22	0	0.00	3.3	232.84	229.50	-3.3	744	-0.44%
2021/04/21	0	0.00	0.3	236.49	236.00	-0.3	790	-0.03%
2021/04/19	1	239.00	0	0.00	239.00	1	816	0.12%
2021/04/16	1	242.00	0	0.00	240.00	1	824	0.12%
2021/04/15	0.2	241.00	0	0.00	241.00	0.2	852	0.02%
2021/04/14	1	238.50	1	239.50	239.50	0	840	0.00%
2021/04/13	1.1	242.25	1	241.48	230.50	0.1	827	0.02%
2021/04/12	1	236.50	0.7	235.79	238.50	0.3	815	0.03%
2021/04/09	0.2	227.55	0	0.00	231.50	0.2	788	0.03%
2021/04/06	0	0.00	4	226.13	226.50	-4	768	-0.52%
2021/04/01	4	217.75	0	0.00	214.50	4	742	0.54%
2021/03/31	0	0.00	0	211.00	210.00	0	725	0.00%
2021/03/30	0	0.00	0.1	214.50	214.00	-0.1	722	-0.01%
2021/03/29	0.7	209.57	1	209.00	208.50	-0.3	695	-0.04%
2021/03/26	0.2	198.04	0	0.00	199.50	0.2	671	0.03%
2021/03/24	0.1	196.00	0	0.00	196.00	0.1	670	0.01%
2021/03/22	0	193.50	0	0.00	194.50	0	673	0.00%
2021/03/19	0.1	198.92	0	0.00	194.00	0.1	675	0.02%
2021/03/18	0	200.00	0	0.00	199.50	0	672	0.00%
2021/03/16	0	200.00	0	0.00	199.50	0	686	0.00%
2021/03/08	0	195.00	0	0.00	192.00	0	700	0.00%
2021/02/24	0	199.00	0	0.00	197.50	0	718	0.00%
2021/02/23	0	200.00	0	0.00	197.50	0	721	0.00%
2021/01/29	0	204.00	0	0.00	199.00	0	817	0.00%
2021/01/28	0	208.00	0	0.00	210.00	0	820	0.00%
2021/01/21	0.1	202.00	0	0.00	202.00	0.1	800	0.01%
2021/01/15	2	211.50	1	211.50	206.00	1	789	0.13%
2021/01/11	0	0.00	1	187.00	186.50	-1	711	-0.14%
2020/12/25	1	173.02	0	0.00	174.50	1	761	0.13%
2020/12/17	1	183.00	0	0.00	182.50	1	786	0.13%
2020/12/16	2	186.50	0	0.00	186.50	2	787	0.25%
2020/12/11	1	188.00	0	0.00	186.50	1	829	0.12%
2020/12/03	1	180.50	0	0.00	181.50	1	858	0.12%
2020/12/02	1	185.50	1	184.50	184.50	0	859	0.00%
2020/11/25	1	194.50	1	191.50	191.50	0	903	0.00%
2020/11/11	0.1	204.00	0	0.00	201.00	0.1	1,206	0.01%
2020/11/06	0	0.00	1	225.00	224.50	-1	1,212	-0.08%
2020/11/05	0	0.00	1	220.00	214.50	-1	1,217	-0.08%
2020/10/28	0.1	204.74	0	0.00	205.00	0.1	1,340	0.01%
2020/10/27	0.1	200.00	0	0.00	200.00	0.1	1,378	0.01%
2020/10/20	0	0.00	1.3	205.10	206.00	-1.3	1,377	-0.09%
2020/10/19	0.1	198.50	0	0.00	198.50	0.1	1,367	0.01%
2020/10/07	0	0.00	0.1	197.50	199.00	-0.1	1,454	0.00%
2020/09/29	0	0.00	1	185.50	182.00	-1	1,542	-0.06%
2020/09/25	1	180.50	0	0.00	174.00	1	1,552	0.06%
2020/08/27	2	204.00	1	205.50	201.00	1	1,705	0.06%
2020/08/18	0.1	194.50	0	0.00	193.00	0.1	1,532	0.00%
2020/08/11	0	0.00	1	192.50	190.00	-1	1,515	-0.07%
2020/08/07	0	0.00	1	193.00	193.00	-1	1,469	-0.07%
2020/08/05	2	196.00	2	192.00	188.00	0	1,400	0.00%
2020/07/31	0.2	174.50	0	0.00	174.50	0.2	1,319	0.01%
2020/07/24	0	0.00	1	167.00	162.50	-1	1,296	-0.08%
2020/07/22	1	165.00	0	0.00	165.50	1	1,282	0.08%
2020/07/21	0	0.00	1	167.50	167.00	-1	1,266	-0.08%
2020/07/20	1	165.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	2	172.00	0	0.00	168.00	2	1,244	0.16%
2020/07/14	1	185.00	1	187.00	182.50	0	1,166	0.00%
2020/07/09	0	0.00	1	171.00	174.00	-1	1,033	-0.10%
2020/07/07	1	152.00	0	0.00	152.50	1	971	0.10%
2020/07/03	0	0.00	1	149.00	150.00	-1	948	-0.11%
2020/06/12	1	142.00	0	0.00	140.00	1	766	0.13%
2020/06/05	0	0.00	1	128.00	130.00	-1	590	-0.17%
2020/06/04	2	127.00	1	126.50	126.00	1	570	0.18%
2020/05/28	1	122.00	1	122.50	118.50	0	492	0.00%
2019/04/15	0	0.00	1	110.50	111.50	-1	57	-1.75%
2019/04/08	1	110.50	0	0.00	110.00	1	54	1.84%
2019/03/13	0	0.00	1	120.00	118.50	-1	39	-2.51%
2019/03/12	1	116.50	0	0.00	116.00	1	35	2.83%
2018/09/05	1	106.50	0	0.00	106.50	1	125	0.80%
2018/09/03	0	0.00	1	104.00	103.00	-1	122	-0.82%
2018/06/25	1	142.50	1	140.00	139.50	0	95	0.00%