建榮 (5340)-元大-南崁券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	41.90	41.80	-3	798	-0.38%
2024/11/12	2	40.43	0	0.00	40.35	2	790	0.25%
2024/10/09	3	48.62	0	0.00	47.10	3	924	0.32%
2024/09/23	0	0.00	1	49.80	50.60	-1	907	-0.11%
2024/09/20	0	0.00	1	52.40	52.50	-1	843	-0.12%
2024/09/18	1	45.60	0	0.00	44.30	1	823	0.12%
2024/09/12	0	0.00	5	46.00	46.60	-5	891	-0.56%
2024/09/11	5	45.10	0	0.00	44.20	5	997	0.50%
2024/08/23	0	0.00	5	44.70	45.40	-5	1,592	-0.31%
2024/08/12	5	44.50	0	0.00	44.30	5	1,906	0.26%
2024/07/29	0	0.00	3	45.80	45.30	-3	1,979	-0.15%
2024/07/22	1	48.15	0	0.00	47.25	1	1,972	0.05%
2024/07/16	3	54.20	0	0.00	52.80	3	1,927	0.16%
2024/07/11	0	0.00	3	53.27	53.30	-3	1,912	-0.16%
2024/07/09	0	0.00	4	50.90	52.50	-4	1,887	-0.21%
2024/07/02	3	52.10	0	0.00	52.10	3	2,029	0.15%
2024/06/25	2	51.80	0	0.00	53.00	2	2,002	0.10%
2024/06/24	2	54.25	2	53.00	52.70	0	1,986	0.00%
2024/06/21	3	57.73	0	0.00	57.00	3	1,935	0.15%
2024/06/20	1	58.40	1	59.10	58.10	0	1,929	0.00%
2024/06/19	6	59.25	2	59.70	57.60	4	1,914	0.21%
2024/06/18	3	60.40	0	0.00	59.50	3	1,879	0.16%
2024/06/17	3	59.03	1	59.60	59.20	2	1,783	0.11%
2024/06/14	7	58.47	0	0.00	57.60	7	1,740	0.40%
2024/06/11	4	60.08	0	0.00	57.60	4	1,661	0.24%
2024/06/07	0	0.00	3	60.03	61.60	-3	1,626	-0.18%
2024/06/06	5	62.44	3	62.60	59.40	2	1,571	0.13%
2024/06/05	0	0.00	1	58.80	60.10	-1	1,328	-0.08%
2024/05/24	1	57.50	3	58.40	59.10	-2	1,180	-0.17%
2024/05/23	1	53.10	2	57.15	57.50	-1	1,095	-0.09%
2024/05/20	1	51.00	0	0.00	50.90	1	1,057	0.09%
2024/05/10	1	49.65	0	0.00	49.95	1	1,190	0.08%
2024/05/09	1	52.00	0	0.00	52.00	1	1,161	0.09%
2024/05/03	1	53.30	0	0.00	53.20	1	1,141	0.09%
2024/04/24	1	55.70	0	0.00	55.80	1	1,138	0.09%
2024/04/23	1	54.00	0	0.00	54.50	1	1,139	0.09%
2024/04/17	0	0.00	1	58.90	60.00	-1	1,101	-0.09%
2024/04/16	1	56.80	0	0.00	57.00	1	1,081	0.09%
2024/04/10	0	0.00	2	61.35	61.00	-2	1,012	-0.20%
2024/04/09	0	0.00	5	57.92	58.10	-5	949	-0.53%
2024/03/14	1	54.30	0	0.00	54.90	1	834	0.12%
2024/03/13	1	54.70	0	0.00	54.60	1	834	0.12%
2024/03/12	0	0.00	8	57.86	57.30	-8	816	-0.98%
2024/03/11	0	0.00	1	57.90	57.90	-1	811	-0.12%
2024/03/08	2	55.60	0.1	60.00	56.10	1.9	809	0.23%
2024/03/07	1	61.00	2	60.45	58.60	-1	772	-0.13%
2024/03/05	1	55.80	0	0.00	56.00	1	708	0.14%
2024/03/04	0	0.00	1	57.10	56.00	-1	702	-0.14%
2024/03/01	1	59.00	0	0.00	58.20	1	676	0.15%
2024/02/27	1	60.50	0	0.00	60.60	1	653	0.15%
2024/02/23	2	60.35	0	0.00	60.10	2	610	0.33%
2024/02/19	1	66.20	1	64.80	64.30	0	589	0.00%
2024/02/16	0	0.00	2	64.00	64.00	-2	539	-0.37%
2024/02/15	3	61.17	1	62.00	59.70	2	479	0.42%
2024/01/23	0	0.00	1	55.00	54.30	-1	544	-0.18%
2024/01/17	1	54.70	0	0.00	54.40	1	581	0.17%
2023/11/30	1	62.00	0	0.00	61.20	1	1,339	0.07%
2023/11/06	1	63.80	1	65.20	65.50	0	2,671	0.00%
2023/10/26	1	58.80	0	0.00	58.40	1	3,250	0.03%
2023/10/23	0	0.00	10	56.40	56.00	-10	3,538	-0.28%
2023/10/11	1	67.80	0	0.00	64.40	1	3,976	0.03%
2023/10/06	1	68.70	1	71.90	70.90	0	3,937	0.00%
2023/10/05	0	0.00	2	70.35	69.10	-2	3,912	-0.05%
2023/10/04	6	68.00	6	67.62	67.70	0	3,877	0.00%
2023/09/26	2.1	67.98	2	68.45	67.10	0.1	3,877	0.00%
2023/09/12	11	67.95	0	0.00	67.00	11	3,872	0.28%
2023/09/11	1	69.50	0	0.00	68.00	1	3,898	0.03%
2023/09/05	1	74.30	1	74.80	74.20	0	4,095	0.00%
2023/09/04	1	72.70	1	73.00	73.60	0	4,201	0.00%
2023/09/01	3	71.90	3	72.77	72.90	0	4,259	0.00%
2023/08/31	0	0.00	4	72.00	71.50	-4	4,206	-0.10%
2023/08/30	5	74.74	4	72.75	75.40	1	4,128	0.02%
2023/08/29	3	71.00	3	73.80	69.50	0	3,988	0.00%
2023/08/28	0	0.00	3	68.33	69.00	-3	3,878	-0.08%
2023/08/25	0	0.00	2	69.00	67.30	-2	3,866	-0.05%
2023/08/24	3	67.83	0	0.00	65.40	3	3,812	0.08%
2023/08/23	2	67.60	1	68.50	67.30	1	3,771	0.03%
2023/08/22	3	68.20	1	69.90	68.20	2	3,734	0.05%
2023/08/21	0	0.00	4	68.10	68.30	-4	3,623	-0.11%
2023/08/18	8	67.11	33	67.62	62.80	-25	3,519	-0.71%
2023/08/17	1	62.80	7	66.49	67.00	-6	3,366	-0.18%
2023/08/16	7	60.37	5	61.72	61.80	2	3,321	0.06%
2023/08/15	11	59.93	1	60.20	60.60	10	3,320	0.30%
2023/08/14	3	55.47	7	56.24	55.50	-4	3,300	-0.12%
2023/08/11	0	0.00	1	56.00	56.00	-1	3,309	-0.03%
2023/08/09	0	0.00	8	59.86	59.50	-8	3,268	-0.24%
2023/08/07	22	61.57	3	61.70	62.30	19	3,202	0.59%
2023/08/04	10	58.34	0	0.00	58.10	10	3,120	0.32%
2023/08/02	0	0.00	2	56.00	56.60	-2	3,070	-0.07%
2023/08/01	1	60.50	0	0.00	60.50	1	3,011	0.03%
2023/07/31	10	67.77	11	68.53	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	5	68.28	68.70	-5	2,577	-0.19%
2023/07/27	9	61.59	11	61.53	62.50	-2	2,452	-0.08%
2023/07/26	3	59.67	2	57.40	56.90	1	2,314	0.04%
2023/07/25	5	57.20	2	57.80	57.70	3	2,256	0.13%
2023/07/24	1	55.20	1	55.50	55.60	0	2,179	0.00%
2023/07/21	13	59.07	2	60.00	59.50	11	2,082	0.53%
2023/07/19	0	0.00	13	49.28	49.75	-13	1,821	-0.71%
2023/07/13	0	0.00	2	46.00	45.45	-2	1,782	-0.11%
2023/07/11	2	48.83	0	0.00	48.30	2	1,761	0.11%
2023/07/07	3	46.67	0	0.00	46.50	3	1,749	0.17%
2023/07/06	9	48.20	0	0.00	47.80	9	1,746	0.52%
2023/07/04	2	52.40	0	0.00	50.70	2	1,713	0.12%
2023/06/28	1	52.00	1	53.60	53.00	0	1,664	0.00%
2023/06/26	1	52.00	0	0.00	51.00	1	1,643	0.06%
2023/06/19	1	59.40	1	59.80	59.20	0	1,552	0.00%
2023/06/16	1	59.00	2	59.70	60.70	-1	1,534	-0.07%
2023/06/15	1	58.90	0	0.00	58.10	1	1,483	0.07%
2023/06/14	1	60.60	0	0.00	58.60	1	1,452	0.07%
2023/06/13	1	58.70	1	57.60	58.00	0	1,402	0.00%
2023/06/12	1	60.10	0	0.00	60.20	1	1,345	0.07%
2023/06/08	3	60.43	4	62.28	62.00	-1	1,192	-0.08%
2023/06/07	0	0.00	2	55.05	57.20	-2	1,039	-0.19%
2023/06/06	1	51.20	2	51.70	52.00	-1	968	-0.10%
2023/06/02	1	52.60	0	0.00	52.90	1	996	0.10%
2023/05/31	2	52.25	0	0.00	51.80	2	946	0.21%
2023/05/30	1	50.80	1	52.10	51.40	0	921	0.00%
2023/05/22	0	0.00	5	53.02	51.80	-5	981	-0.51%
2023/05/19	0	0.00	12	49.65	49.40	-12	939	-1.28%
2023/05/17	0	0.00	8	47.00	46.55	-8	861	-0.93%
2023/05/16	0	0.00	3	44.10	43.50	-3	840	-0.36%
2023/05/15	0	0.00	1	42.00	42.25	-1	848	-0.12%
2023/05/10	1	41.55	0	0.00	41.10	1	889	0.11%
2023/04/21	1	42.50	0	0.00	42.40	1	1,013	0.10%
2023/04/19	5	45.18	0	0.00	45.80	5	1,098	0.46%
2023/04/13	3	46.53	0	0.00	46.50	3	1,088	0.28%
2023/04/10	2	46.00	0	47.00	47.50	2	1,065	0.18%
2023/04/06	3	46.80	0	0.00	46.70	3	1,054	0.28%
2023/03/31	4	47.80	0	0.00	47.50	4	1,050	0.38%
2023/03/28	3	48.12	0	0.00	47.55	3	1,035	0.29%
2023/03/27	5	49.74	0	0.00	49.70	5	1,022	0.49%
2023/03/20	0	0.00	2	53.00	53.50	-2	979	-0.20%
2023/03/17	0	0.00	2	52.00	52.50	-2	965	-0.21%
2023/03/14	2	48.50	0	0.00	48.05	2	903	0.22%
2023/03/13	2	48.93	0	0.00	49.90	2	888	0.23%
2023/03/10	2	50.80	0	0.00	50.90	2	871	0.23%
2023/03/08	0	0.00	6	53.45	53.90	-6	790	-0.76%
2023/02/24	2	48.98	0	0.00	48.40	2	689	0.29%
2023/02/23	2	50.70	0	0.00	50.90	2	671	0.30%
2023/02/22	2	51.80	1	51.10	52.30	1	658	0.15%
2023/02/17	1	48.90	2	50.80	50.70	-1	543	-0.18%
2023/02/16	1	44.95	0	0.00	46.25	1	494	0.20%
2023/02/15	2	45.00	0	0.00	44.95	2	487	0.41%
2023/02/08	0	0.00	2	50.70	49.80	-2	413	-0.48%
2023/02/07	0	0.00	3	49.85	48.00	-3	387	-0.77%
2023/01/31	0	0.00	1	45.80	45.80	-1	269	-0.37%
2023/01/10	6	40.37	0	0.00	40.75	6	191	3.13%
2021/12/28	0	0.00	2	36.95	36.90	-2	228	-0.87%
2021/10/13	5	39.40	5	39.00	38.95	0	1,382	0.00%
2021/10/07	0	0.00	1	41.50	41.45	-1	1,732	-0.06%
2021/10/01	3	43.75	2	42.53	42.60	1	1,744	0.06%
2021/09/30	12	47.65	12	46.74	46.00	0	1,711	0.00%
2021/09/28	3	43.70	3	44.13	44.10	0	1,610	0.00%
2021/09/27	1	45.30	0	0.00	46.00	1	1,594	0.06%
2021/09/24	1	46.00	1	45.70	46.30	0	1,578	0.00%
2021/09/22	0	0.00	1	44.80	44.50	-1	1,511	-0.07%
2021/09/08	0	0.00	1	40.50	38.70	-1	1,390	-0.07%
2021/09/06	0	0.00	1	41.40	41.40	-1	1,353	-0.07%
2021/09/03	1	43.80	0	0.00	43.85	1	1,335	0.07%
2021/09/01	3	42.10	6	42.74	42.20	-3	1,253	-0.24%
2021/08/30	0	0.00	3	39.50	39.50	-3	1,214	-0.25%
2021/08/25	1	35.80	0	0.00	35.90	1	1,201	0.08%
2021/08/20	1	34.40	0	0.00	34.25	1	1,215	0.08%
2021/08/17	1	34.80	0	0.00	34.25	1	1,197	0.08%
2021/08/16	1	33.80	1	34.50	35.15	0	1,192	0.00%
2021/08/13	1	36.80	0	0.00	36.75	1	1,173	0.09%
2021/08/12	2	38.80	0	0.00	38.80	2	1,166	0.17%
2021/08/06	1	41.10	0	0.00	42.50	1	1,115	0.09%
2021/08/05	1	41.30	0	0.00	40.00	1	1,083	0.09%
2021/07/27	0	0.00	1	48.10	48.15	-1	1,024	-0.10%
2021/07/26	0	0.00	2	48.65	48.45	-2	1,029	-0.19%
2021/07/23	0	0.00	1	49.00	48.35	-1	1,061	-0.09%
2021/07/22	5	47.82	0	0.00	49.50	5	1,097	0.46%
2021/07/21	0	0.00	4	49.75	47.90	-4	1,084	-0.37%
2021/07/20	0	0.00	3	48.27	47.70	-3	1,083	-0.28%
2021/07/19	7	49.33	5	49.36	49.50	2	1,028	0.19%
2021/07/16	5	45.96	4	45.75	46.20	1	907	0.11%
2021/07/15	1	41.60	2	41.75	42.00	-1	774	-0.13%
2021/07/14	1	39.00	1	40.75	38.20	0	749	0.00%
2021/06/28	0	0.00	2	34.38	34.50	-2	619	-0.32%
2021/05/13	1	33.50	0	0.00	32.85	1	578	0.17%
2021/05/03	1	40.00	0	0.00	40.00	1	508	0.20%
2021/04/21	2	43.95	0	0.00	42.55	2	302	0.66%
2021/03/24	0	0.00	0.1	37.00	35.70	-0.1	225	-0.03%
2021/03/22	0.1	40.04	0	0.00	38.60	0.1	211	0.03%
2021/03/18	0	0.00	2	33.60	33.65	-2	178	-1.12%
2021/01/14	0	0.00	3	36.50	36.25	-3	301	-1.00%
2021/01/08	3	37.20	0	0.00	38.00	3	293	1.02%
2021/01/07	0	0.00	4	36.43	36.65	-4	281	-1.42%
2021/01/06	3	36.40	0	0.00	36.15	3	282	1.06%
2021/01/04	0	0.00	3	37.00	37.00	-3	279	-1.07%
2020/11/12	0	0.00	1	33.75	34.10	-1	247	-0.40%
2020/11/05	1	34.00	0	0.00	33.55	1	272	0.37%
2020/10/15	0	0.00	1	37.00	36.90	-1	622	-0.16%
2020/08/19	1	41.35	1	42.00	41.65	0	1,229	0.00%
2020/08/18	1	43.30	0	0.00	43.00	1	1,219	0.08%
2020/08/12	0	0.00	1	45.35	45.25	-1	1,223	-0.08%
2020/08/11	2	44.53	1	44.15	44.20	1	1,235	0.08%
2020/08/05	2	47.60	0	0.00	47.60	2	1,263	0.16%
2020/07/28	1	45.35	0	0.00	45.45	1	1,478	0.07%
2020/07/23	0	0.00	0	49.00	49.00	0	1,517	0.00%
2020/07/22	1	50.90	4	51.39	50.50	-3	1,471	-0.20%
2020/07/21	0	0.00	2	47.58	47.80	-2	1,309	-0.15%
2020/07/10	1	46.00	0	0.00	46.00	1	1,283	0.08%
2020/07/09	0	0.00	3	48.90	48.50	-3	1,280	-0.23%
2020/07/07	1	49.00	0	0.00	50.00	1	1,260	0.08%
2020/07/06	0	0.00	1	51.00	50.00	-1	1,264	-0.08%
2020/07/03	1	48.20	0	0.00	48.10	1	1,244	0.08%
2020/07/02	5	49.92	4	50.20	50.10	1	1,217	0.08%
2020/07/01	1	47.55	1	48.30	48.10	0	1,174	0.00%
2020/06/30	0	0.00	1	47.00	46.75	-1	1,133	-0.09%
2020/06/23	0	0.00	1	46.55	46.15	-1	1,053	-0.09%
2020/06/22	1	44.95	3	44.72	44.50	-2	1,004	-0.20%
2020/06/16	1	39.15	0	0.00	39.95	1	970	0.10%
2020/06/10	1	41.50	0	0.00	41.05	1	1,026	0.10%
2020/05/25	0	0.00	1	40.45	41.50	-1	1,158	-0.09%
2020/05/22	0	0.00	2	41.60	41.10	-2	1,164	-0.17%
2020/05/18	1	40.50	0	0.00	40.40	1	1,172	0.09%
2020/05/12	2	43.80	1	43.00	42.80	1	1,170	0.09%
2020/05/11	1	45.50	1	44.55	44.20	0	1,162	0.00%
2020/05/08	1	47.00	1	48.50	45.30	0	1,146	0.00%
2020/05/05	1	42.10	0	0.00	42.30	1	1,102	0.09%
2020/05/04	1	40.30	0	0.00	39.85	1	1,088	0.09%
2020/04/15	1	32.95	0	0.00	32.50	1	1,061	0.09%
2020/04/10	1	31.70	0	0.00	31.80	1	1,053	0.09%
2020/04/08	0	0.00	1	30.20	31.10	-1	1,045	-0.10%
2020/03/30	0	0.00	1	26.00	26.40	-1	1,045	-0.10%
2020/03/16	4	29.80	0	0.00	28.00	4	954	0.42%
2020/03/10	0	0.00	3	36.00	36.80	-3	1,019	-0.29%
2020/03/04	1	40.30	0	0.00	39.60	1	986	0.10%
2020/03/03	0	0.00	1	40.00	40.90	-1	954	-0.10%
2019/12/06	0	0.00	1	57.10	57.70	-1	2,517	-0.04%
2019/10/30	1	53.60	0	0.00	53.60	1	2,693	0.04%
2019/10/29	0	0.00	6	62.03	59.50	-6	2,605	-0.23%
2019/10/25	8	64.91	0	0.00	63.90	8	2,588	0.31%
2019/10/16	0	0.00	4	63.60	62.50	-4	2,569	-0.16%
2019/10/15	1	64.40	0	0.00	62.60	1	2,546	0.04%
2019/10/08	4	66.30	1	65.60	64.20	3	2,508	0.12%
2019/10/02	1	65.90	0	0.00	64.20	1	2,369	0.04%
2019/09/27	0	0.00	1	61.80	65.00	-1	2,236	-0.04%
2019/09/26	1	61.00	9	60.00	62.50	-8	2,171	-0.37%
2019/09/20	9	74.70	0	0.00	71.20	9	2,054	0.44%
2019/09/17	2	70.90	9	72.70	68.40	-7	1,751	-0.40%
2019/09/16	14	70.84	2	71.00	75.90	12	1,619	0.74%
2019/09/12	2	67.50	1	63.60	69.00	1	1,485	0.07%
2019/09/11	1	63.20	0	0.00	63.00	1	1,412	0.07%
2019/09/10	1	61.30	11	61.04	61.50	-10	1,384	-0.72%
2019/09/06	12	58.08	1	57.10	57.00	11	1,372	0.80%
2019/09/05	4	58.75	5	58.32	55.40	-1	1,358	-0.07%
2019/09/04	3	55.77	1	55.80	55.40	2	1,299	0.15%
2019/09/03	3	50.33	0	0.00	52.70	3	1,253	0.24%
2019/09/02	2	49.58	2	52.50	52.50	0	1,220	0.00%
2019/08/30	1	48.90	0	0.00	48.60	1	1,158	0.09%
2019/08/29	2	47.05	0	0.00	47.05	2	1,133	0.18%
2019/08/28	2	46.60	2	47.68	48.00	0	1,100	0.00%
2019/08/27	1	45.50	1	45.75	45.50	0	1,056	0.00%
2019/08/26	0	0.00	4	43.85	44.00	-4	1,045	-0.38%
2019/08/23	6	44.93	2	44.85	44.30	4	1,040	0.38%
2019/08/15	1	38.50	0	0.00	40.05	1	1,059	0.09%
2019/08/13	1	40.00	0	0.00	40.50	1	1,070	0.09%
2019/08/08	0	0.00	2	42.05	42.10	-2	1,075	-0.19%
2019/08/06	1	38.90	0	0.00	39.00	1	1,048	0.10%
2019/07/31	1	39.00	0	0.00	40.00	1	1,083	0.09%
2019/07/30	4	39.43	0	0.00	39.95	4	1,088	0.37%
2019/07/29	2	41.40	0	0.00	41.50	2	1,154	0.17%
2019/07/26	2	40.45	2	41.10	40.65	0	1,137	0.00%
2019/07/23	2	39.90	1	40.75	38.55	1	1,152	0.09%
2019/07/12	1	35.55	0	0.00	35.65	1	1,386	0.07%
2019/07/04	1	34.90	0	0.00	34.55	1	1,531	0.07%
2019/06/28	1	33.65	0	0.00	34.00	1	1,728	0.06%
2019/06/27	0	0.00	1	34.30	34.15	-1	1,745	-0.06%
2019/06/18	0	0.00	1	34.00	33.45	-1	1,788	-0.06%
2019/06/17	0	0.00	1	32.10	31.90	-1	1,790	-0.06%
2019/06/14	4	33.45	2	30.35	30.20	2	1,797	0.11%
2019/06/13	0	0.00	2	33.45	33.45	-2	1,757	-0.11%
2019/06/04	2	28.28	2	27.98	27.35	0	1,743	0.00%
2019/05/28	1	29.00	0	0.00	29.00	1	1,852	0.05%
2019/05/27	0	0.00	1	30.90	31.00	-1	1,900	-0.05%
2019/05/24	2	31.95	0	0.00	31.80	2	1,924	0.10%
2019/05/23	1	33.30	0	0.00	33.50	1	1,946	0.05%
2019/05/17	0	0.00	1	38.65	37.50	-1	2,094	-0.05%
2019/05/16	1	37.20	1	36.60	37.80	0	2,095	0.00%
2019/05/15	0	0.00	3	34.60	34.65	-3	2,083	-0.14%
2019/05/13	3	34.10	0	0.00	34.20	3	2,108	0.14%
2019/05/08	0	0.00	3	37.50	35.10	-3	2,127	-0.14%
2019/05/06	5	32.78	2	33.35	33.65	3	2,145	0.14%
2019/04/29	0	0.00	1	45.20	41.85	-1	2,098	-0.05%
2019/04/25	3	47.58	4	47.30	47.50	-1	2,039	-0.05%
2019/04/24	1	47.40	1	47.00	47.30	0	2,016	0.00%
2019/04/23	14	48.33	13	46.21	47.30	1	1,995	0.05%
2019/04/22	1	45.20	0	0.00	45.80	1	1,911	0.05%
2019/04/18	2	40.20	0	0.00	39.30	2	1,825	0.11%
2019/04/17	1	37.65	1	38.05	39.05	0	1,752	0.00%
2019/04/02	2	29.45	2	30.00	30.00	0	1,419	0.00%
2019/02/22	0	0.00	1	20.05	20.05	-1	746	-0.13%
2019/02/21	1	20.20	0	0.00	20.45	1	705	0.14%
2019/01/07	0	0.00	5	13.10	12.95	-5	249	-2.01%
2018/12/28	0	0.00	10	12.88	13.15	-10	279	-3.57%
2018/12/27	0	0.00	10	12.35	12.55	-10	276	-3.62%
2018/09/19	0	0.00	6	14.32	14.25	-6	1,603	-0.37%
2018/09/18	2	14.35	0	0.00	14.20	2	1,597	0.13%
2018/09/12	0	0.00	4	12.80	12.80	-4	1,577	-0.25%
2018/09/04	0	0.00	5	14.00	13.70	-5	1,546	-0.32%
2018/08/31	5	15.05	0	0.00	14.85	5	1,506	0.33%
2018/08/30	8	14.99	0	0.00	14.75	8	1,471	0.54%
2018/08/29	0	0.00	3	14.38	15.30	-3	1,419	-0.21%
2018/08/28	3	13.77	0	0.00	14.05	3	1,306	0.23%
2018/08/27	0	0.00	2	13.20	13.20	-2	1,281	-0.16%
2018/08/24	2	13.45	0	0.00	13.35	2	1,310	0.15%
2018/07/27	0	0.00	3	13.80	13.85	-3	1,063	-0.28%
2018/07/25	3	12.15	1	12.20	12.70	2	858	0.23%
2018/06/29	0	0.00	3	10.95	10.95	-3	781	-0.38%
2018/06/01	1	11.00	0	0.00	11.00	1	762	0.13%
2018/05/15	0	0.00	1	10.60	10.60	-1	587	-0.17%
2018/05/10	0	0.00	6	10.60	10.60	-6	581	-1.03%
2018/05/07	1	10.60	0	0.00	10.55	1	573	0.17%
2018/04/23	0	0.00	10	10.10	10.00	-10	539	-1.85%
2018/04/19	0	0.00	4	10.05	10.05	-4	540	-0.74%
2018/03/21	10	10.58	0	0.00	10.60	10	857	1.17%
2018/03/15	0	0.00	10	11.00	11.15	-10	813	-1.23%
2018/01/31	0	0.00	3	10.58	10.65	-3	1,421	-0.21%
2018/01/24	2	11.05	0	0.00	10.90	2	1,541	0.13%
2018/01/16	3	11.20	0	0.00	11.20	3	1,854	0.16%
2018/01/12	1	11.20	0	0.00	11.20	1	2,235	0.04%
2018/01/09	5	10.90	0	0.00	11.00	5	2,260	0.22%