世界 (5347)-元大-南崁券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	92.20	0	0.00	92.10	1	9,219	0.01%
2024/11/21	0.1	89.90	1	91.70	91.70	-0.9	9,147	-0.01%
2024/11/20	3	90.23	0	0.00	89.90	3	8,959	0.03%
2024/11/19	3	91.40	1	92.00	90.70	2	8,852	0.02%
2024/11/18	1	91.50	5	92.84	91.10	-4	8,790	-0.05%
2024/11/15	1	92.10	1	92.00	90.90	0	8,861	0.00%
2024/11/14	5	91.94	0	0.00	89.90	5	8,850	0.06%
2024/11/13	4	92.50	2	93.20	92.40	2	8,770	0.02%
2024/11/12	0	0.00	0.5	93.07	94.20	-0.5	8,737	-0.01%
2024/11/11	0	0.00	10	94.95	93.80	-10	8,691	-0.12%
2024/11/08	3	95.14	5	95.08	94.30	-2	8,717	-0.02%
2024/11/07	0.5	94.30	8.3	93.58	94.30	-7.7	8,757	-0.09%
2024/11/06	0	92.25	1	92.50	92.40	-1	8,783	-0.01%
2024/11/05	1	94.10	10	94.08	93.60	-9	8,768	-0.10%
2024/11/04	1.8	93.07	18	93.21	93.20	-16.2	8,997	-0.18%
2024/11/01	4.3	92.37	51.6	93.35	95.00	-47.3	9,208	-0.51%
2024/10/30	3.3	96.14	0	0.00	96.50	3.3	8,943	0.04%
2024/10/29	3.1	97.15	0	0.00	97.10	3.1	9,011	0.03%
2024/10/28	1	98.10	1	98.53	98.60	0	9,166	0.00%
2024/10/25	0	0.00	4	99.20	99.00	-4	9,393	-0.04%
2024/10/24	0	0.00	5	98.20	97.90	-5	9,448	-0.05%
2024/10/23	4	98.38	0	0.00	98.00	4	9,627	0.04%
2024/10/22	5	98.96	0	0.00	99.00	5	9,674	0.05%
2024/10/21	2	100.50	0	0.00	100.50	2	9,799	0.02%
2024/10/18	22	99.80	1	98.80	98.20	21	9,847	0.21%
2024/10/16	4.5	101.12	0	0.00	101.00	4.5	9,932	0.05%
2024/10/15	1	102.00	1	102.50	102.00	0	10,101	0.00%
2024/10/14	1	101.50	0.1	102.00	101.50	1	10,168	0.01%
2024/10/11	7	102.93	3	105.00	102.00	4	10,511	0.04%
2024/10/09	5	104.40	2	102.75	102.50	3	10,472	0.03%
2024/10/08	0	99.10	0	0.00	101.50	0	10,506	0.00%
2024/10/07	2.2	99.87	0	0.00	100.50	2.2	10,687	0.02%
2024/10/04	1	101.50	0	0.00	100.00	1	10,844	0.01%
2024/10/01	1	102.00	0	0.00	105.00	1	11,201	0.01%
2024/09/27	2	105.00	4	105.38	103.00	-2	12,324	-0.02%
2024/09/26	3.1	106.81	0	0.00	105.00	3.1	13,056	0.02%
2024/09/25	1	108.50	0.1	108.50	106.50	0.9	13,804	0.01%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	0.2	109.98	2	109.25	108.00	-1.8	14,284	-0.01%
2024/09/20	2	107.50	1	109.00	106.50	1	14,258	0.01%
2024/09/19	0	0.00	2.3	107.48	107.00	-2.3	14,191	-0.02%
2024/09/18	2.3	108.59	2	108.75	101.00	0.3	14,142	0.00%
2024/09/16	0	106.00	5	106.30	106.50	-5	14,239	-0.04%
2024/09/13	4	105.00	4.2	104.90	105.00	-0.2	14,473	0.00%
2024/09/12	14	109.68	12	107.88	106.00	2	14,673	0.01%
2024/09/10	4	110.63	0.1	112.00	107.50	4	14,845	0.03%
2024/09/09	3	114.67	0	0.00	113.50	3	15,000	0.02%
2024/09/05	0.1	119.00	0	0.00	118.50	0.1	15,716	0.00%
2024/09/04	0	0.00	3	120.17	121.00	-3	16,108	-0.02%
2024/09/03	1	124.50	0	0.00	120.50	1	16,461	0.01%
2024/09/02	0	0.00	2	124.51	125.00	-2	17,478	-0.01%
2024/08/30	2	122.50	2	122.50	123.00	0	17,792	0.00%
2024/08/29	1	121.00	0	121.00	122.00	1	18,353	0.01%
2024/08/28	1	122.00	2	122.50	121.50	-1	18,992	-0.01%
2024/08/27	1	122.50	1	122.00	122.50	0	19,596	0.00%
2024/08/26	3	121.00	0	0.00	119.00	3	20,056	0.01%
2024/08/23	1	119.50	1	120.50	122.00	0	20,164	0.00%
2024/08/22	1	120.00	1	118.50	118.50	0	20,209	0.00%
2024/08/21	0	0.00	0	122.50	119.00	0	20,275	0.00%
2024/08/20	1	127.50	2	127.25	124.50	-1	20,283	0.00%
2024/08/19	7.2	124.66	5	126.00	126.00	2.2	20,286	0.01%
2024/08/16	2	120.25	3	120.50	119.50	-1	20,113	0.00%
2024/08/15	1	118.00	0	0.00	117.00	1	20,196	0.00%
2024/08/14	0	0.00	2	119.25	119.00	-2	20,398	-0.01%
2024/08/13	3.1	119.18	0	0.00	119.50	3.1	20,659	0.02%
2024/08/12	0	121.00	1	119.50	120.50	-1	20,703	0.00%
2024/08/09	0	120.00	3.1	119.50	118.50	-3	20,649	-0.01%
2024/08/08	1	116.50	1	116.50	117.00	0	20,653	0.00%
2024/08/07	2	118.75	1	119.50	119.00	1	20,713	0.00%
2024/08/06	15.1	118.60	25	116.68	119.00	-10	20,653	-0.05%
2024/08/05	4	112.36	6.3	112.63	117.50	-2.3	20,534	-0.01%
2024/08/02	1	116.50	3.1	117.49	117.50	-2.1	20,317	-0.01%
2024/08/01	1	119.47	2	118.75	118.00	-1	20,323	0.00%
2024/07/31	6	116.08	4	112.75	116.50	2	20,485	0.01%
2024/07/30	3	116.00	3	115.33	120.00	0	21,139	0.00%
2024/07/29	0	0.00	1	113.50	114.50	-1	21,089	0.00%
2024/07/26	0	0.00	3	111.00	112.50	-3	21,301	-0.01%
2024/07/23	3	115.50	6	114.83	115.50	-3	21,139	-0.01%
2024/07/22	0	117.00	3	117.67	115.50	-3	21,076	-0.01%
2024/07/18	0	0.00	2.1	120.96	120.50	-2.1	21,011	-0.01%
2024/07/17	1	119.00	5.5	120.69	121.00	-4.5	20,969	-0.02%
2024/07/16	3.2	118.49	0	119.50	119.50	3.2	21,091	0.02%
2024/07/15	6	121.17	5.3	121.79	122.50	0.8	20,989	0.00%
2024/07/12	5.3	118.36	3	118.34	121.50	2.2	20,982	0.01%
2024/07/11	6	122.50	1	122.50	122.50	5	20,766	0.02%
2024/07/10	13	124.54	0	0.00	122.00	13	20,855	0.06%
2024/07/09	3.4	123.86	3.1	124.56	123.00	0.3	20,792	0.00%
2024/07/08	2	124.00	0	0.00	123.00	2	20,678	0.01%
2024/07/05	4.1	125.52	6.4	124.76	124.50	-2.2	20,500	-0.01%
2024/07/04	9.5	122.90	0	0.00	120.50	9.5	20,178	0.05%
2024/07/03	7	136.79	0	0.00	131.00	7	19,570	0.04%
2024/07/02	9	144.67	31.1	141.68	142.00	-22.1	19,054	-0.12%
2024/07/01	2	138.75	3.1	138.13	142.00	-1.1	18,310	-0.01%
2024/06/28	1	129.00	7.1	124.57	129.50	-6.1	17,611	-0.03%
2024/06/27	1	118.49	0	0.00	118.00	1	17,410	0.01%
2024/06/26	0	0.00	4	120.50	121.50	-4	17,396	-0.02%
2024/06/25	0	0.00	0	120.50	118.50	0	17,422	0.00%
2024/06/24	0	120.00	0	121.50	121.50	0	17,530	0.00%
2024/06/21	0	0.00	1	122.01	122.50	-1	17,539	-0.01%
2024/06/20	3	126.67	4	126.25	126.50	-1	17,736	-0.01%
2024/06/19	20	124.48	3	125.83	127.00	17	17,780	0.10%
2024/06/18	2.1	118.52	3.2	116.19	121.50	-1.2	18,085	-0.01%
2024/06/17	1	112.50	1	112.50	111.00	0	18,598	0.00%
2024/06/14	1.2	112.55	2	111.99	110.00	-0.8	18,850	0.00%
2024/06/13	8.1	120.49	9.1	117.67	114.50	-1	18,851	-0.01%
2024/06/12	2	112.50	8	113.06	115.50	-6	18,704	-0.03%
2024/06/11	3	110.33	35	109.60	112.50	-32	19,188	-0.17%
2024/06/07	11	109.32	33	109.14	111.00	-22	19,416	-0.11%
2024/06/06	32	103.68	24.6	104.53	105.50	7.5	18,899	0.04%
2024/06/04	2	100.50	3	104.00	103.00	-1	18,149	-0.01%
2024/06/03	8	102.56	4	103.63	103.50	4	17,826	0.02%
2024/05/31	7	107.64	7	106.00	107.50	0	17,224	0.00%
2024/05/30	6.1	105.16	15	105.87	106.50	-9	16,598	-0.05%
2024/05/29	4	101.40	4.1	102.67	101.00	-0.1	16,069	0.00%
2024/05/28	2	100.00	0	0.00	99.90	2	15,609	0.01%
2024/05/27	1.5	102.50	3	101.84	101.00	-1.5	15,556	-0.01%
2024/05/24	0	0.00	0.3	100.50	100.50	-0.3	15,545	0.00%
2024/05/23	0.1	102.00	1	101.00	101.00	-0.9	15,493	-0.01%
2024/05/22	5.5	100.59	7	102.07	101.00	-1.5	15,393	-0.01%
2024/05/21	0	0.00	2	98.75	98.90	-2	15,219	-0.01%
2024/05/20	1.1	98.51	0	98.70	98.90	1.1	15,157	0.01%
2024/05/17	1.1	97.35	2	97.55	98.20	-0.9	15,014	-0.01%
2024/05/16	5.3	96.00	29	96.10	96.00	-23.7	14,829	-0.16%
2024/05/15	0	0.00	1	92.10	92.10	-1	14,586	-0.01%
2024/05/14	2	92.55	0	0.00	92.10	2	14,614	0.01%
2024/05/13	0.2	91.70	0	0.00	92.90	0.2	14,693	0.00%
2024/05/10	1.1	91.62	2	91.10	92.00	-1	14,685	-0.01%
2024/05/09	1	89.10	0	0.00	89.10	1	14,594	0.01%
2024/05/08	1	91.30	2.5	91.76	91.00	-1.5	14,585	-0.01%
2024/05/07	0	0.00	21.5	92.61	93.20	-21.5	14,477	-0.15%
2024/05/06	0	0.00	1.7	92.06	92.10	-1.7	14,391	-0.01%
2024/05/03	4	93.03	14.6	92.30	92.80	-10.6	14,275	-0.07%
2024/05/02	17	92.19	34.9	92.35	93.90	-17.9	14,054	-0.13%
2024/04/30	3	87.10	2.1	86.57	86.00	1	13,191	0.01%
2024/04/29	1	87.15	8.2	86.32	88.60	-7.2	13,068	-0.05%
2024/04/25	1	83.90	0	0.00	83.30	1	13,003	0.01%
2024/04/24	7.1	84.22	6	85.13	85.40	1.1	13,050	0.01%
2024/04/19	5	82.22	0	0.00	81.20	5	12,842	0.04%
2024/04/18	0	0.00	2	85.99	86.30	-2	12,613	-0.02%
2024/04/17	2	83.95	1	84.40	84.70	1	12,497	0.01%
2024/04/16	5	82.50	3	82.77	83.10	2	12,400	0.02%
2024/04/15	2	85.35	1.1	85.57	84.90	0.9	12,279	0.01%
2024/04/12	0	0.00	4.1	88.50	87.70	-4.1	12,146	-0.03%
2024/04/11	0	0.00	1.5	87.63	88.00	-1.5	12,086	-0.01%
2024/04/09	4.3	87.14	23.4	87.57	87.10	-19.1	11,937	-0.16%
2024/04/08	0.6	85.13	5.1	85.35	86.10	-4.5	11,879	-0.04%
2024/04/03	5	84.58	6.1	84.87	85.00	-1.1	11,878	-0.01%
2024/04/02	5	85.40	0	0.00	84.80	5	11,948	0.04%
2024/04/01	4	84.93	1	85.40	84.60	3	12,193	0.02%
2024/03/29	4.1	84.74	1	85.80	85.50	3.1	12,083	0.03%
2024/03/28	1	86.29	2	85.75	84.80	-1	11,766	-0.01%
2024/03/27	3	85.20	1.2	85.22	86.20	1.9	11,713	0.02%
2024/03/26	14	84.34	2	83.80	85.10	12	11,645	0.10%
2024/03/25	15	86.41	12	86.48	86.30	3	11,427	0.03%
2024/03/22	4	88.63	10	87.49	87.90	-6	11,365	-0.05%
2024/03/21	13	90.07	31.1	90.15	89.80	-18.1	10,946	-0.17%
2024/03/20	29.6	89.53	16	89.93	89.70	13.6	10,714	0.13%
2024/03/19	6	89.43	17.1	87.96	90.80	-11.1	10,121	-0.11%
2024/03/18	1.5	84.86	2.2	85.45	84.80	-0.7	9,386	-0.01%
2024/03/15	0	0.00	2.7	83.67	83.90	-2.7	9,116	-0.03%
2024/03/14	10.2	82.35	17	82.45	82.40	-6.8	8,838	-0.08%
2024/03/13	48.2	84.05	52.9	84.04	82.70	-4.7	8,627	-0.05%
2024/03/12	12	80.25	48.1	79.23	81.20	-36.1	7,739	-0.47%
2024/03/11	0	0.00	2.7	73.67	73.90	-2.7	7,115	-0.04%
2024/03/08	7	74.89	3.1	75.39	74.20	4	7,449	0.05%
2024/03/07	0	0.00	0.3	73.20	73.10	-0.3	7,395	0.00%
2024/03/06	2	72.21	0	0.00	72.80	2	7,738	0.03%
2024/03/05	0	0.00	0.5	73.00	72.60	-0.5	8,252	-0.01%
2024/03/04	2.1	73.69	0	0.00	73.50	2.1	8,703	0.02%
2024/03/01	0	72.90	0	0.00	72.60	0	9,179	0.00%
2024/02/29	1.1	71.53	6	71.67	72.20	-4.9	9,902	-0.05%
2024/02/26	1.4	72.81	3.2	72.64	72.20	-1.8	11,785	-0.01%
2024/02/23	3.1	73.30	0	0.00	72.90	3.1	12,337	0.02%
2024/02/22	4.1	74.07	6	73.87	73.80	-1.9	12,910	-0.01%
2024/02/21	4	73.70	0	0.00	73.50	4	13,364	0.03%
2024/02/20	3	74.80	1	75.00	74.30	2	13,533	0.01%
2024/02/19	0.3	75.13	1	74.80	75.30	-0.7	13,646	-0.01%
2024/02/16	13.1	74.63	4	74.70	74.80	9.1	13,746	0.07%
2024/02/15	1	72.91	0	0.00	73.90	1	13,852	0.01%
2024/02/05	1	72.80	0	0.00	73.50	1	13,811	0.01%
2024/02/02	6	72.93	0	0.00	72.60	6	13,767	0.04%
2024/02/01	0	72.90	0	0.00	72.50	0	14,010	0.00%
2024/01/31	1	73.00	1	73.80	73.50	0	14,280	0.00%
2024/01/30	3	73.63	1.1	73.34	73.10	2	14,228	0.01%
2024/01/29	0.1	74.80	6	73.90	74.70	-6	14,265	-0.04%
2024/01/26	1	75.02	1	75.30	74.80	0	14,319	0.00%
2024/01/25	3.1	75.67	0	0.00	76.30	3.1	14,328	0.02%
2024/01/24	1	75.00	0	0.00	75.00	1	14,305	0.01%
2024/01/23	2	74.10	0	0.00	74.90	2	14,351	0.01%
2024/01/22	2	73.75	0.2	74.20	73.50	1.8	14,345	0.01%
2024/01/19	8	75.01	0	0.00	74.40	8	14,281	0.06%
2024/01/18	1	73.98	2	73.30	72.70	-1	14,140	-0.01%
2024/01/17	3.1	74.02	0	0.00	73.90	3.1	14,076	0.02%
2024/01/16	20.1	76.18	0	0.00	76.00	20.1	13,957	0.14%
2024/01/15	0	0.00	1	77.80	77.80	-1	13,883	-0.01%
2024/01/12	4	77.83	0	0.00	77.50	4	13,946	0.03%
2024/01/11	1	78.80	0	0.00	79.40	1	13,921	0.01%
2024/01/09	0	0.00	2	78.80	78.60	-2	14,064	-0.01%
2024/01/08	7	78.64	12	78.63	78.10	-5	14,142	-0.04%
2024/01/05	8	78.94	6	78.87	78.60	2	14,333	0.01%
2024/01/04	8.2	78.52	8	78.15	78.50	0.2	14,439	0.00%
2024/01/03	6	78.15	7	78.30	78.30	-1	14,488	-0.01%
2024/01/02	5	80.44	3	81.17	79.70	2	14,447	0.01%
2023/12/29	0.2	81.00	3	81.23	81.50	-2.8	14,443	-0.02%
2023/12/28	2	80.85	5	80.96	81.10	-3	14,403	-0.02%
2023/12/27	8.1	80.25	10	80.04	81.00	-1.9	14,295	-0.01%
2023/12/26	2	78.40	0	0.00	78.50	2	14,049	0.01%
2023/12/25	1	78.20	6	78.30	78.00	-5	14,090	-0.04%
2023/12/21	4	77.38	0	0.00	77.40	4	14,130	0.03%
2023/12/20	1.1	78.20	2	77.60	78.20	-1	14,140	-0.01%
2023/12/19	4	77.00	1	77.00	77.20	3	14,108	0.02%
2023/12/18	2	78.95	3	78.73	78.90	-1	13,998	-0.01%
2023/12/15	2	80.20	20	79.88	79.80	-18	13,984	-0.13%
2023/12/14	4	79.58	3	79.70	80.00	1	13,921	0.01%
2023/12/13	11	79.73	9	80.08	79.40	2	13,861	0.01%
2023/12/12	1	79.00	1	79.30	79.60	0	13,775	0.00%
2023/12/11	2.3	78.83	5	78.66	78.60	-2.7	13,729	-0.02%
2023/12/08	9	78.50	10	78.60	78.70	-1	13,717	-0.01%
2023/12/07	9.1	78.22	4	77.95	77.70	5.1	13,677	0.04%
2023/12/06	18.1	78.09	13.1	77.82	77.50	5.1	13,573	0.04%
2023/12/05	26.1	78.36	5	78.80	77.80	21.1	13,430	0.16%
2023/12/04	18	80.99	16	81.23	80.90	2	13,054	0.02%
2023/12/01	24.2	78.59	57	78.85	78.90	-32.9	12,759	-0.26%
2023/11/30	17.3	80.43	1	80.30	79.80	16.3	12,367	0.13%
2023/11/29	15.1	80.37	5	80.56	79.50	10.1	11,940	0.08%
2023/11/28	20.4	80.27	6	80.52	79.10	14.4	11,527	0.12%
2023/11/27	10	82.12	5	81.52	79.70	5	11,025	0.05%
2023/11/24	27.2	86.71	30.4	86.61	85.50	-3.2	10,300	-0.03%
2023/11/23	98	84.25	84	84.18	83.40	14	9,265	0.15%
2023/11/22	13	80.27	37.1	81.16	81.10	-24.1	8,342	-0.29%
2023/11/21	42	79.55	35.3	79.77	78.70	6.7	7,853	0.09%
2023/11/20	32	77.65	28	76.65	78.00	4	7,333	0.05%
2023/11/17	15	73.11	17.1	73.53	73.80	-2.1	6,902	-0.03%
2023/11/16	0	0.00	15.5	71.93	72.90	-15.5	6,770	-0.23%
2023/11/15	2	71.16	2	71.60	71.60	0	6,740	0.00%
2023/11/14	5.5	70.62	12	70.38	71.20	-6.5	6,718	-0.10%
2023/11/13	4	68.75	3	68.90	68.90	1	6,563	0.02%
2023/11/10	3	67.80	0.1	68.10	68.10	3	6,522	0.05%
2023/11/09	3	68.13	2	67.70	67.50	1	6,437	0.02%
2023/11/08	6.3	69.40	5	69.48	69.70	1.3	6,160	0.02%
2023/11/07	7	72.67	2	73.50	72.70	5	5,856	0.09%
2023/11/06	8.1	73.04	7	73.21	73.10	1.1	5,914	0.02%
2023/11/03	4	71.75	2	72.10	72.20	2	5,838	0.03%
2023/11/02	2	72.55	15	72.58	72.90	-13	5,827	-0.22%
2023/11/01	2	71.40	4	71.58	71.60	-2	5,822	-0.03%
2023/10/31	4	70.28	0	0.00	70.10	4	5,846	0.07%
2023/10/30	8	70.98	2	70.30	70.40	6	5,916	0.10%
2023/10/27	1	71.50	4	72.33	71.80	-3	5,922	-0.05%
2023/10/26	10	72.04	1	72.80	71.30	9	5,970	0.15%
2023/10/25	5	72.72	17	73.90	74.40	-12	5,918	-0.20%
2023/10/24	15	73.33	4	74.45	72.80	11	5,896	0.19%
2023/10/23	7	73.66	10	74.24	73.00	-3	5,894	-0.05%
2023/10/20	13	73.72	4	74.13	73.60	9	5,910	0.15%
2023/10/19	11	73.83	7.1	74.41	74.50	3.9	5,914	0.07%
2023/10/18	7	73.73	2	74.30	74.00	5	5,959	0.08%
2023/10/17	3	75.17	14	74.27	74.50	-11	5,934	-0.19%
2023/10/16	14	72.90	7	74.41	72.70	7	5,903	0.12%
2023/10/13	6	75.37	16	75.71	75.40	-10	5,828	-0.17%
2023/10/12	0	0.00	24	72.90	74.20	-24	5,629	-0.43%
2023/10/11	4	70.73	4	70.88	70.80	0	5,533	0.00%
2023/10/06	9	71.21	6	71.30	70.70	3	5,485	0.05%
2023/10/05	1	71.90	7	70.94	71.90	-6	5,494	-0.11%
2023/10/04	1	70.00	9	69.63	70.00	-8	5,403	-0.15%
2023/10/03	0	0.00	2	69.10	69.10	-2	5,410	-0.04%
2023/10/02	1	68.50	1	68.80	69.10	0	5,492	0.00%
2023/09/28	4.2	68.28	2	68.10	68.00	2.2	5,533	0.04%
2023/09/27	2	67.70	3	67.70	67.80	-1	5,594	-0.02%
2023/09/26	3	68.57	1	68.40	68.00	2	5,588	0.04%
2023/09/25	2	69.20	1	69.20	69.50	1	5,608	0.02%
2023/09/22	1	69.00	0	0.00	69.00	1	5,638	0.02%
2023/09/21	1	69.80	0	0.00	69.60	1	5,642	0.02%
2023/09/20	3	69.80	0	0.00	69.30	3	5,655	0.05%
2023/09/19	1	70.60	1	70.60	70.40	0	5,661	0.00%
2023/09/18	2	71.35	0	0.00	71.20	2	5,684	0.04%
2023/09/15	0	0.00	3	71.93	72.00	-3	5,699	-0.05%
2023/09/14	1	72.00	0	0.00	71.80	1	5,719	0.02%
2023/09/13	5	71.64	1	71.20	71.40	4	5,692	0.07%
2023/09/12	10	70.58	2	70.75	71.30	8	5,705	0.14%
2023/09/11	6	68.97	0	0.00	68.90	6	5,652	0.11%
2023/09/08	2	69.20	0	0.00	69.20	2	5,650	0.04%
2023/09/07	2.5	70.03	0	0.00	69.90	2.5	5,671	0.04%
2023/09/06	3.5	70.43	0	0.00	70.30	3.5	5,635	0.06%
2023/09/04	8	70.58	0	0.00	70.80	8	5,597	0.14%
2023/08/31	1	68.30	0	0.00	68.30	1	5,478	0.02%
2023/08/30	0.1	69.20	0	0.00	69.20	0.1	5,435	0.00%
2023/08/29	1	68.49	1	68.50	68.50	0	5,443	0.00%
2023/08/25	2.2	67.06	0	0.00	67.80	2.2	5,384	0.04%
2023/08/24	1	69.00	0	0.00	68.80	1	5,302	0.02%
2023/08/23	1	68.60	0	0.00	68.40	1	5,261	0.02%
2023/08/22	1	68.60	0	0.00	68.50	1	5,304	0.02%
2023/08/21	9	69.29	2	68.40	68.70	7	5,228	0.13%
2023/08/18	6	70.73	0	0.00	70.40	6	5,102	0.12%
2023/08/16	0	0.00	3	71.20	71.20	-3	4,970	-0.06%
2023/08/14	5	72.36	0	0.00	72.00	5	4,985	0.10%
2023/08/11	2.2	72.69	0	0.00	72.60	2.2	4,947	0.05%
2023/08/10	2.2	73.17	0	0.00	74.00	2.2	4,956	0.04%
2023/08/09	1	74.50	4	74.43	74.30	-3	4,846	-0.06%
2023/08/08	1	76.30	1	75.20	74.60	0	4,848	0.00%
2023/08/07	1	75.80	0	0.00	75.80	1	4,785	0.02%
2023/08/04	1.1	75.71	0	0.00	75.50	1.1	4,756	0.02%
2023/08/02	7	76.14	2	76.10	75.70	5	4,685	0.11%
2023/08/01	3	78.53	0	0.00	78.40	3	4,539	0.07%
2023/07/31	3	77.33	1	76.60	77.30	2	4,481	0.04%
2023/07/28	1	77.20	0	0.00	77.20	1	4,496	0.02%
2023/07/27	4	76.33	0	0.00	76.70	4	4,521	0.09%
2023/07/26	2	76.25	0	0.00	75.60	2	4,515	0.04%
2023/07/25	4.1	76.86	1	77.00	77.00	3.1	4,505	0.07%
2023/07/24	3	77.50	0	0.00	77.60	3	4,472	0.07%
2023/07/21	13	77.80	0	0.00	78.00	13	4,464	0.29%
2023/07/20	2	80.10	0	0.00	80.20	2	4,399	0.05%
2023/07/19	3	80.44	2	81.30	80.00	1	4,371	0.02%
2023/07/18	4	81.08	12	81.20	80.80	-8	4,387	-0.18%
2023/07/14	1	81.00	0	0.00	80.80	1	4,500	0.02%
2023/07/13	10	79.44	3	79.70	79.70	7	4,465	0.16%
2023/07/12	17	80.21	2	80.00	80.00	15	4,442	0.34%
2023/07/11	6	80.95	1	81.60	81.60	5	4,422	0.11%
2023/07/10	2.1	80.01	1	80.10	80.00	1.1	4,428	0.02%
2023/07/07	6	81.42	0	0.00	80.50	6	4,407	0.14%
2023/07/06	10	82.34	6	83.18	83.50	4	4,317	0.09%
2023/07/05	15	84.15	2	84.25	83.70	13	4,229	0.31%
2023/07/04	7	87.67	0	0.00	88.30	7	4,126	0.17%
2023/07/03	13	88.15	8.5	88.99	87.70	4.5	4,090	0.11%
2023/06/30	15	87.73	4	87.85	88.00	11	4,064	0.27%
2023/06/29	1.2	86.33	0	0.00	86.10	1.2	4,041	0.03%
2023/06/28	2	87.25	0	0.00	86.20	2	4,087	0.05%
2023/06/26	4	87.45	2	87.60	87.00	2	4,165	0.05%
2023/06/21	2	88.70	1	88.60	88.20	1	4,186	0.02%
2023/06/20	3.2	88.39	0	0.00	88.10	3.2	4,293	0.07%
2023/06/19	1	89.30	4	89.43	89.30	-3	4,273	-0.07%
2023/06/16	6.1	91.73	0.2	92.30	90.30	5.9	4,285	0.14%
2023/06/15	0	0.00	0.1	93.30	92.90	-0.1	4,260	0.00%
2023/06/14	0	0.00	0.3	93.00	92.90	-0.3	4,374	-0.01%
2023/06/09	0	93.70	0.2	93.70	93.40	-0.2	4,346	0.00%
2023/06/08	0	93.00	0	0.00	93.00	0	4,341	0.00%
2023/06/07	0	0.00	1.1	94.66	94.80	-1.1	4,381	-0.03%
2023/06/06	0	0.00	0	91.40	91.30	0	4,377	0.00%
2023/06/05	0	0.00	0	92.80	92.70	0	4,373	0.00%
2023/06/02	5	91.80	0	0.00	91.90	5	4,363	0.11%
2023/05/26	0	0.00	2.5	93.42	92.80	-2.5	4,503	-0.06%
2023/05/24	0.1	90.10	0	0.00	90.20	0.1	4,683	0.00%
2023/05/19	0.5	90.40	0	0.00	89.80	0.5	4,853	0.01%
2023/05/16	0	0.00	2	91.00	90.30	-2	5,100	-0.04%
2023/05/10	0	0.00	0.1	89.30	89.20	-0.1	5,463	0.00%
2023/05/03	0.1	88.36	0	0.00	88.20	0.1	5,880	0.00%
2023/05/02	1	87.40	0	0.00	87.50	1	6,204	0.02%
2023/04/28	0.1	87.20	0	0.00	86.70	0.1	6,490	0.00%
2023/04/27	1	86.00	0	0.00	85.60	1	6,575	0.02%
2023/04/26	1	85.00	1	85.60	85.50	0	6,624	0.00%
2023/04/25	2	88.50	0	0.00	87.00	2	6,709	0.03%
2023/04/24	1.1	88.88	0	0.00	88.90	1.1	6,824	0.02%
2023/04/21	1	90.04	0	0.00	90.20	1	6,869	0.01%
2023/04/20	1	90.80	0	0.00	90.30	1	6,978	0.01%
2023/04/19	2.1	91.62	0	0.00	90.90	2.1	7,214	0.03%
2023/04/18	1	92.50	0	0.00	92.10	1	7,596	0.01%
2023/04/17	0.2	93.80	0	0.00	93.80	0.2	7,735	0.00%
2023/04/13	1	93.90	0	0.00	94.00	1	7,704	0.01%
2023/04/10	0	0.00	1	94.70	94.60	-1	7,762	-0.01%
2023/04/07	0	0.00	0	96.00	95.70	0	7,768	0.00%
2023/04/06	0	0.00	4.3	95.78	95.90	-4.3	7,777	-0.06%
2023/03/31	0	0.00	1	97.00	96.90	-1	7,782	-0.01%
2023/03/30	0	0.00	1	97.10	97.50	-1	7,815	-0.01%
2023/03/29	0	96.10	0	0.00	96.00	0	7,814	0.00%
2023/03/28	2	98.05	2	98.70	98.90	0	7,825	0.00%
2023/03/27	0	0.00	0	99.40	99.00	0	7,922	0.00%
2023/03/24	0	0.00	5.1	98.36	98.50	-5.1	7,889	-0.06%
2023/03/23	8	97.19	10	97.39	98.00	-2	7,842	-0.03%
2023/03/22	2	95.30	2	94.50	94.20	0	7,774	0.00%
2023/03/21	1	94.70	0	0.00	93.70	1	7,849	0.01%
2023/03/17	0	0.00	1	95.10	95.90	-1	7,928	-0.01%
2023/03/15	2	92.35	1	93.00	91.50	1	7,893	0.01%
2023/03/09	2	94.25	0	0.00	93.90	2	8,118	0.02%
2023/03/07	1	94.80	0	0.00	94.40	1	8,131	0.01%
2023/03/02	0.1	92.58	0	0.00	92.60	0.1	8,090	0.00%
2023/02/24	0	0.00	1	95.00	92.50	-1	8,181	-0.01%
2023/02/23	1	93.80	1	93.80	93.40	0	8,204	0.00%
2023/02/22	4	91.40	0	0.00	91.70	4	8,356	0.05%
2023/02/21	1	94.90	0	0.00	95.00	1	8,345	0.01%
2023/02/17	0	0.00	1.5	91.94	92.40	-1.5	8,752	-0.02%
2023/02/16	1.1	93.29	0	0.00	92.70	1.1	8,847	0.01%
2023/02/13	1	95.00	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	0.00	1	98.50	98.70	-1	9,040	-0.01%
2023/02/08	1	96.60	1	96.10	95.70	0	8,956	0.00%
2023/02/06	1.1	94.49	0	0.00	93.60	1.1	9,066	0.01%
2023/02/03	0	0.00	1	96.60	96.60	-1	9,038	-0.01%
2023/02/02	0	0.00	2	98.20	96.80	-2	9,008	-0.02%
2023/02/01	3	97.20	0	0.00	97.20	3	8,912	0.03%
2023/01/31	1.1	97.57	0	0.00	99.70	1.1	8,795	0.01%
2023/01/30	0	0.00	2	100.00	101.00	-2	8,464	-0.02%
2023/01/17	2	90.70	3	91.80	92.00	-1	8,194	-0.01%
2023/01/16	0	0.00	1	89.00	89.30	-1	8,114	-0.01%
2023/01/09	8	91.46	25	91.71	93.40	-17	7,676	-0.22%
2023/01/06	6	90.72	9.1	90.56	90.80	-3.1	7,420	-0.04%
2023/01/05	2	83.40	1	84.50	84.80	1	6,972	0.01%
2023/01/04	0	0.00	1	80.50	80.50	-1	6,909	-0.01%
2023/01/03	0	0.00	4	79.50	80.00	-4	6,966	-0.06%
2022/12/30	0	0.00	1	79.00	77.50	-1	6,966	-0.01%
2022/12/29	1	77.90	0	0.00	77.80	1	6,994	0.01%
2022/12/28	4	78.53	0	0.00	77.80	4	7,004	0.06%
2022/12/27	0	0.00	2	81.75	81.10	-2	6,983	-0.03%
2022/12/26	1	81.00	0	0.00	80.40	1	6,977	0.01%
2022/12/23	1	81.30	0	0.00	81.50	1	7,006	0.01%
2022/12/22	2	83.40	0	0.00	82.90	2	7,051	0.03%
2022/12/19	0	0.00	4	84.48	84.60	-4	7,070	-0.06%
2022/12/15	3.1	82.87	1	83.50	82.90	2.1	6,970	0.03%
2022/12/14	1	82.91	0	0.00	83.50	1	7,154	0.01%
2022/12/13	0	0.00	10	86.10	83.80	-10	7,106	-0.14%
2022/12/12	0	81.00	0	0.00	83.90	0	7,001	0.00%
2022/12/08	1	83.20	0.7	83.10	82.90	0.3	6,914	0.00%
2022/12/07	3	84.00	0	0.00	83.30	3	6,902	0.04%
2022/12/06	0	0.00	2	85.05	84.80	-2	6,881	-0.03%
2022/12/05	1.5	87.13	0	0.00	86.50	1.5	6,886	0.02%
2022/12/02	0.1	86.90	0	0.00	86.80	0.1	6,936	0.00%
2022/12/01	0	0.00	2	85.40	87.10	-2	6,920	-0.03%
2022/11/30	4	82.58	1	82.60	82.30	3	6,787	0.04%
2022/11/29	1	83.70	1	83.50	83.30	0	6,734	0.00%
2022/11/28	1	83.50	0	0.00	83.50	1	6,752	0.01%
2022/11/25	0	0.00	0.1	84.00	83.90	-0.1	6,770	0.00%
2022/11/23	0.1	84.90	0	0.00	83.20	0.1	6,779	0.00%
2022/11/21	3	87.00	0	0.00	83.70	3	6,762	0.04%
2022/11/18	2	89.35	2.1	87.88	88.10	-0.1	6,627	0.00%
2022/11/17	1	89.91	3	88.30	90.70	-2	6,483	-0.03%
2022/11/16	5	86.52	7	86.03	87.20	-2	6,395	-0.03%
2022/11/15	3	84.73	5	85.68	85.50	-2	6,169	-0.03%
2022/11/14	1	80.50	1	81.30	80.80	0	5,930	0.00%
2022/11/11	1	78.10	10.1	79.75	80.90	-9.1	5,877	-0.15%
2022/11/10	3.1	71.66	1	74.00	74.10	2.1	5,629	0.04%
2022/11/09	3	69.93	11.1	71.44	73.00	-8.1	5,590	-0.14%
2022/11/08	7	69.31	1	69.00	69.10	6	5,547	0.11%
2022/11/07	0	0.00	3.1	67.20	67.50	-3.1	5,611	-0.05%
2022/11/04	1	65.20	0	0.00	65.30	1	5,641	0.02%
2022/11/03	1	65.40	0	0.00	65.10	1	5,632	0.02%
2022/11/02	3	65.10	0	0.00	66.00	3	5,664	0.05%
2022/10/31	0	0.00	3	66.33	66.40	-3	5,609	-0.05%
2022/10/28	1	64.80	0	0.00	64.10	1	5,730	0.02%
2022/10/27	20	63.10	0	0.00	64.80	20	5,940	0.34%
2022/10/26	1	62.30	20	62.01	61.90	-19	6,062	-0.31%
2022/10/17	0	0.00	6	61.73	63.70	-6	6,099	-0.10%
2022/10/14	0	0.00	3	62.83	63.50	-3	6,156	-0.05%
2022/10/13	0.1	61.50	0	0.00	60.30	0.1	6,187	0.00%
2022/10/12	5.1	59.69	1	60.00	60.30	4.1	6,178	0.07%
2022/10/11	1	61.40	0	0.00	61.00	1	6,153	0.02%
2022/10/07	0	0.00	3	67.40	66.80	-3	6,176	-0.05%
2022/10/05	1	68.60	0	0.00	68.50	1	6,257	0.02%
2022/10/04	1.1	67.27	0	0.00	67.30	1.1	6,284	0.02%
2022/10/03	0.1	65.00	0	0.00	65.10	0.1	6,301	0.00%
2022/09/30	1	64.30	1	64.00	65.00	0	6,420	0.00%
2022/09/28	5.1	63.52	11	63.65	63.30	-5.9	6,594	-0.09%
2022/09/27	1	64.70	2	64.50	65.00	-1	6,635	-0.02%
2022/09/26	0	65.50	0	0.00	64.40	0	6,777	0.00%
2022/09/23	0.2	68.00	1	68.10	68.00	-0.8	6,817	-0.01%
2022/09/22	2	68.20	0	0.00	68.00	2	6,930	0.03%
2022/09/21	12.1	69.33	1	68.70	69.80	11.1	6,932	0.16%
2022/09/19	1	72.50	0	0.00	72.50	1	6,756	0.01%
2022/09/16	1	74.10	1	74.40	73.10	0	6,796	0.00%
2022/09/15	0	75.20	1	74.90	75.40	-1	6,849	-0.01%
2022/09/14	0	73.40	0	73.20	73.80	0	6,947	0.00%
2022/09/12	2.1	76.19	0	75.00	75.00	2	6,943	0.03%
2022/09/08	1.1	72.55	2	74.15	74.00	-0.9	6,996	-0.01%
2022/09/07	0	0.00	1	71.80	71.80	-1	6,988	-0.01%
2022/09/05	0	0.00	0	71.10	71.50	0	7,060	0.00%
2022/09/01	0	0.00	1	72.60	72.50	-1	7,189	-0.01%
2022/08/31	0	0.00	1	74.40	74.40	-1	7,156	-0.01%
2022/08/30	1	73.20	1	73.40	73.30	0	7,145	0.00%
2022/08/29	5	73.06	1	74.45	73.20	4	7,129	0.06%
2022/08/26	2	76.15	2	76.75	76.60	0	7,096	0.00%
2022/08/25	0	0.00	6	75.18	75.00	-6	7,080	-0.08%
2022/08/24	0	75.80	0	0.00	75.20	0	7,171	0.00%
2022/08/23	1	74.90	0.4	75.07	74.20	0.6	7,223	0.01%
2022/08/22	0	0.00	1.1	74.40	74.10	-1.1	7,228	-0.01%
2022/08/19	2	75.65	1	75.11	75.00	1	7,267	0.01%
2022/08/18	6	75.85	0	0.00	76.00	6	7,292	0.08%
2022/08/17	0	0.00	2	76.60	77.20	-2	7,294	-0.03%
2022/08/16	3	77.17	11	76.31	76.20	-8	7,369	-0.11%
2022/08/15	2	78.15	2	77.55	78.20	0	7,379	0.00%
2022/08/12	2.1	75.98	5	76.64	76.60	-2.9	7,295	-0.04%
2022/08/11	1	73.90	1.1	73.65	73.90	-0.1	7,205	0.00%
2022/08/10	1.1	70.45	0	70.80	70.40	1.1	7,157	0.02%
2022/08/09	1.4	72.12	4	71.85	72.00	-2.6	7,132	-0.04%
2022/08/08	2	73.55	1	73.41	73.40	1	7,087	0.01%
2022/08/05	17	74.48	0	0.00	74.90	17	7,031	0.24%
2022/08/04	3	73.19	5	72.20	73.00	-2	6,886	-0.03%
2022/08/03	8	70.49	1	69.70	69.70	7	6,740	0.10%
2022/08/02	0	67.90	0	0.00	68.20	0	6,575	0.00%
2022/07/28	2	72.45	3	71.80	72.10	-1	6,509	-0.02%
2022/07/27	3	70.70	0	0.00	72.10	3	6,491	0.05%
2022/07/26	0	0.00	1	72.10	71.00	-1	6,483	-0.02%
2022/07/25	4	73.25	0	0.00	72.80	4	6,465	0.06%
2022/07/22	1.1	74.85	3	76.43	75.20	-1.9	6,496	-0.03%
2022/07/21	3	74.87	0	0.00	75.90	3	6,501	0.05%
2022/07/20	2	75.00	3	74.60	73.50	-1	6,451	-0.02%
2022/07/18	0	73.70	6	73.05	73.00	-6	6,453	-0.09%
2022/07/15	3	73.49	0	0.00	73.10	3	6,416	0.05%
2022/07/13	4	70.15	0	0.00	68.90	4	6,320	0.06%
2022/07/11	1	71.70	1	72.70	71.30	0	6,257	0.00%
2022/07/06	1	67.10	1	65.80	65.30	0	6,078	0.00%
2022/07/05	6	70.12	4	70.15	69.10	2	6,028	0.03%
2022/07/04	1	67.20	0	0.00	67.50	1	5,980	0.02%
2022/07/01	2	74.80	1	75.90	73.30	1	5,839	0.02%
2022/06/29	1.1	80.03	0	0.00	79.90	1.1	5,768	0.02%
2022/06/28	0.1	85.10	0	0.00	82.80	0.1	5,701	0.00%
2022/06/27	1	85.00	0	0.00	85.00	1	5,706	0.02%
2022/06/23	0	0.00	3	84.10	83.00	-3	5,631	-0.05%
2022/06/22	6.1	84.65	4	86.30	83.70	2.1	5,546	0.04%
2022/06/17	2.2	90.50	0.1	90.43	90.60	2.1	5,349	0.04%
2022/06/16	1	94.20	0	0.00	93.00	1	5,242	0.02%
2022/06/15	1	95.50	0	0.00	95.50	1	5,177	0.02%
2022/06/14	3	94.63	4	95.15	96.50	-1	5,245	-0.02%
2022/06/13	11	96.36	4	96.20	95.60	7	5,217	0.13%
2022/06/09	3	102.33	0	0.00	102.00	3	5,134	0.06%
2022/06/08	4	101.75	2	102.50	103.00	2	5,149	0.04%
2022/06/02	1	102.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	2.1	104.52	0	0.00	103.50	2.1	5,270	0.04%
2022/05/30	0	0.00	3	101.50	103.50	-3	5,156	-0.06%
2022/05/27	0.3	98.23	0	0.00	98.20	0.3	5,112	0.01%
2022/05/26	0	0.00	1	99.20	97.40	-1	5,127	-0.02%
2022/05/25	0.1	99.80	0	0.00	101.00	0.1	5,078	0.00%
2022/05/24	7	100.86	3	99.80	99.80	4	5,092	0.08%
2022/05/18	3	107.50	0	106.00	107.50	3	4,905	0.06%
2022/05/17	3	105.50	3	106.50	107.00	0	4,887	0.00%
2022/05/16	0	0.00	4	106.12	104.50	-4	4,925	-0.08%
2022/05/13	3	104.00	1	103.00	104.00	2	5,057	0.04%
2022/05/12	0	0.00	3	99.90	101.00	-3	5,143	-0.06%
2022/05/11	3	101.67	0	0.00	102.00	3	5,200	0.06%
2022/05/09	1	100.00	0	0.00	99.50	1	5,337	0.02%
2022/05/06	3	107.50	3	104.50	107.50	0	5,360	0.00%
2022/05/05	4	106.25	2.1	107.00	107.50	1.9	5,477	0.03%
2022/05/03	1	102.51	2	102.75	104.00	-1	5,655	-0.02%
2022/04/29	2	105.00	2	106.25	105.50	0	5,680	0.00%
2022/04/28	4.1	102.70	6	103.92	103.50	-1.9	5,771	-0.03%
2022/04/27	4	97.45	0	0.00	98.50	4	5,692	0.07%
2022/04/26	0	0.00	0	103.00	102.00	0	5,651	0.00%
2022/04/25	3.1	101.53	2	103.00	103.00	1.1	5,679	0.02%
2022/04/22	1.3	106.00	0	0.00	106.00	1.3	5,704	0.02%
2022/04/21	0	0.00	3	108.00	109.00	-3	5,748	-0.05%
2022/04/20	3	109.00	0	0.00	109.00	3	5,791	0.05%
2022/04/19	0.5	109.48	0	0.00	108.00	0.5	5,852	0.01%
2022/04/18	0	0.00	0	108.00	108.00	0	5,931	0.00%
2022/04/15	3	108.49	0	0.00	108.00	3	5,999	0.05%
2022/04/14	0	112.50	0	0.00	112.00	0	6,000	0.00%
2022/04/13	2	114.25	1	116.50	114.00	1	6,015	0.02%
2022/04/12	0.1	112.00	0	0.00	112.50	0.1	6,048	0.00%
2022/04/11	2.1	114.48	2.1	114.49	114.00	0	6,074	0.00%
2022/04/07	0.1	119.00	1	117.00	117.00	-0.9	6,111	-0.02%
2022/04/06	5.5	115.14	0	0.00	118.00	5.5	6,035	0.09%
2022/04/01	0	122.57	0	0.00	122.00	0	5,870	0.00%
2022/03/30	1	124.50	3	124.67	124.00	-2	5,856	-0.03%
2022/03/23	0	125.00	0.6	124.50	125.00	-0.6	5,889	-0.01%
2022/03/21	0.2	124.50	0	0.00	124.00	0.2	5,961	0.00%
2022/03/18	1	123.99	1	122.50	124.00	0	6,003	0.00%
2022/03/17	1	125.00	3.2	120.84	123.00	-2.2	6,109	-0.04%
2022/03/16	1.1	116.18	0.2	116.00	115.00	0.9	6,054	0.01%
2022/03/15	3.1	117.20	4	116.50	116.50	-0.9	6,112	-0.01%
2022/03/14	2	122.00	2	123.50	123.50	0	6,127	0.00%
2022/03/11	0.1	124.50	0	0.00	124.50	0.1	6,176	0.00%
2022/03/09	0	0.00	0	122.50	122.00	0	6,295	0.00%
2022/03/08	2.1	120.64	1	121.50	121.00	1.1	6,490	0.02%
2022/03/07	3	122.01	1	124.00	123.50	2	6,505	0.03%
2022/03/04	2	126.50	2	129.75	127.00	0	6,506	0.00%
2022/03/02	0	0.00	1	128.50	133.50	-1	6,430	-0.02%
2022/03/01	1	130.00	2	130.00	130.00	-1	6,379	-0.02%
2022/02/25	1.1	124.56	1	124.50	125.50	0.1	6,344	0.00%
2022/02/24	3.1	124.50	2	123.75	125.00	1.1	6,354	0.02%
2022/02/23	0.1	125.50	0	0.00	124.50	0.1	6,327	0.00%
2022/02/22	1	124.50	0	0.00	126.50	1	6,402	0.02%
2022/02/18	0	0.00	4	128.75	128.00	-4	6,436	-0.06%
2022/02/17	1	128.51	0	0.00	129.00	1	6,487	0.02%
2022/02/16	1.1	131.42	0	130.00	129.50	1.1	6,529	0.02%
2022/02/15	2.2	129.36	2.1	129.07	127.00	0.1	6,571	0.00%
2022/02/14	2.1	125.45	0	0.00	124.00	2.1	6,467	0.03%
2022/02/11	0.2	131.67	2	131.50	131.50	-1.9	6,450	-0.03%
2022/02/10	3	130.00	2	130.25	130.50	1	6,657	0.01%
2022/02/09	1.2	125.07	2	126.25	127.50	-0.8	6,697	-0.01%
2022/02/08	2.7	124.19	0	0.00	123.50	2.7	6,783	0.04%
2022/02/07	4.3	124.87	0	0.00	123.50	4.3	6,906	0.06%
2022/01/26	5	131.40	0	0.00	130.50	5	7,198	0.07%
2022/01/25	1	138.50	0	0.00	139.00	1	7,862	0.01%
2022/01/24	0.2	137.00	0	0.00	137.50	0.2	7,934	0.00%
2022/01/19	1	138.02	0.1	139.50	138.50	0.9	8,317	0.01%
2022/01/18	0	0.00	0	142.00	141.50	0	8,424	0.00%
2022/01/17	3	140.67	2.1	141.02	140.50	1	8,472	0.01%
2022/01/14	1.4	136.71	0	0.00	139.00	1.4	8,543	0.02%
2022/01/13	1	139.00	0	0.00	139.00	1	8,517	0.01%
2022/01/11	1.2	140.08	0	0.00	139.50	1.2	8,566	0.01%
2022/01/10	3	142.34	0	0.00	143.00	3	8,543	0.04%
2022/01/07	1	142.56	0	0.00	142.50	1	8,724	0.01%
2022/01/06	4	145.63	0	0.00	147.00	4	8,756	0.05%
2022/01/05	5	149.60	0	151.00	148.50	5	8,905	0.06%
2022/01/04	7	151.14	2	151.00	150.50	5	8,975	0.06%
2022/01/03	2.1	152.98	0	0.00	151.50	2.1	9,042	0.02%
2021/12/29	0	0.00	0.4	158.50	159.50	-0.4	9,316	0.00%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/24	0	0.00	1.1	156.05	156.00	-1.1	9,819	-0.01%
2021/12/23	0	155.50	0	0.00	155.50	0	9,998	0.00%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/16	0	0.00	1	154.50	155.50	-1	10,670	-0.01%
2021/12/14	1	151.04	0.2	151.00	152.00	0.8	11,065	0.01%
2021/12/13	2	149.75	0	0.00	150.00	2	11,234	0.02%
2021/12/10	0.4	154.08	0	0.00	153.50	0.4	11,331	0.00%
2021/12/09	0	154.00	0	0.00	153.50	0	11,675	0.00%
2021/12/08	0	0.00	0.1	159.50	159.00	-0.1	12,110	0.00%
2021/12/07	2.5	161.40	0	0.00	162.00	2.5	12,681	0.02%
2021/12/06	0	0.00	2	163.50	165.00	-2	12,952	-0.02%
2021/12/02	1	163.00	9.7	163.03	165.00	-8.7	13,767	-0.06%
2021/12/01	1	157.50	2	157.75	157.50	-1	14,155	-0.01%
2021/11/26	4	148.88	0	0.00	148.00	4	14,896	0.03%
2021/11/25	0	0.00	1	151.50	151.50	-1	14,949	-0.01%
2021/11/24	2	151.25	0	0.00	151.00	2	15,122	0.01%
2021/11/23	5.1	155.09	2	154.50	153.50	3.1	15,266	0.02%
2021/11/22	0	0.00	5	160.30	159.50	-5	15,438	-0.03%
2021/11/19	5	157.30	5	156.00	156.00	0	15,753	0.00%
2021/11/18	1	156.00	1	155.00	156.00	0	15,866	0.00%
2021/11/17	1	156.00	0	0.00	154.50	1	16,082	0.01%
2021/11/16	0.1	151.00	1	150.50	151.00	-0.9	16,201	-0.01%
2021/11/15	2	154.75	2	154.75	153.50	0	16,248	0.00%
2021/11/12	2	155.00	2	155.50	154.00	0	16,476	0.00%
2021/11/11	2.2	153.57	1	153.50	153.00	1.2	16,472	0.01%
2021/11/10	1	152.00	3	152.17	154.00	-2	16,671	-0.01%
2021/11/09	8	157.13	7.1	156.65	155.50	0.9	16,820	0.01%
2021/11/08	0	0.00	4.2	150.45	150.50	-4.2	16,970	-0.02%
2021/11/05	1.1	147.41	4	148.25	144.50	-2.9	17,155	-0.02%
2021/11/04	5	146.30	3	146.83	143.50	2	17,580	0.01%
2021/11/03	15.1	154.29	7	152.86	151.50	8.1	17,469	0.05%
2021/11/02	12	158.33	19.5	159.17	158.00	-7.5	17,754	-0.04%
2021/11/01	1	147.50	8	148.56	148.50	-7	17,649	-0.04%
2021/10/29	5.2	142.61	7	142.93	144.50	-1.8	17,622	-0.01%
2021/10/28	7	145.64	2	147.00	143.00	5	17,507	0.03%
2021/10/27	5	146.50	4	143.88	149.00	1	17,344	0.01%
2021/10/26	2	143.25	1	142.50	143.50	1	17,224	0.01%
2021/10/25	2.1	139.26	3	139.67	141.00	-0.9	17,090	-0.01%
2021/10/21	0	0.00	0.2	146.00	143.00	-0.2	16,896	0.00%
2021/10/20	3.7	147.70	1	149.00	146.50	2.7	16,829	0.02%
2021/10/19	0.1	141.50	1	145.00	145.50	-0.9	16,704	-0.01%
2021/10/18	0	0.00	1	140.50	140.50	-1	16,617	-0.01%
2021/10/15	6.1	144.94	4	144.63	144.00	2.1	16,585	0.01%
2021/10/14	4	141.50	5	140.90	140.50	-1	16,358	-0.01%
2021/10/13	2	138.00	2	136.50	138.00	0	16,360	0.00%
2021/10/12	1	141.50	1.1	142.91	141.00	-0.1	16,162	0.00%
2021/10/08	8	150.19	2	146.00	147.00	6	16,055	0.04%
2021/10/07	4	149.75	6	150.67	150.00	-2	15,897	-0.01%
2021/10/06	7	148.36	6.3	147.55	149.00	0.8	15,732	0.00%
2021/10/05	14	144.50	11	144.05	145.50	3	15,557	0.02%
2021/10/04	1	145.99	4	149.50	144.00	-3	15,271	-0.02%
2021/10/01	4.1	146.38	4.1	147.35	149.00	0	15,191	0.00%
2021/09/30	1	145.00	2	145.75	151.50	-1	15,062	-0.01%
2021/09/29	4.4	145.45	5	146.20	144.50	-0.6	14,878	0.00%
2021/09/28	5	154.30	1	155.00	155.50	4	14,638	0.03%
2021/09/27	1.2	154.75	0.1	156.00	154.50	1.1	14,562	0.01%
2021/09/24	3.4	155.40	7	154.71	157.50	-3.6	14,499	-0.02%
2021/09/23	11.1	155.44	19.2	153.57	152.00	-8.1	14,371	-0.06%
2021/09/22	10.2	154.37	11.2	153.93	154.00	-1	14,150	-0.01%
2021/09/17	5.2	160.46	22.2	159.96	162.00	-17	13,947	-0.12%
2021/09/16	12.1	157.00	3	158.17	157.00	9.1	13,727	0.07%
2021/09/15	4.1	157.93	3	158.17	158.50	1.1	13,534	0.01%
2021/09/14	6.1	161.94	6.5	161.62	160.00	-0.4	13,350	0.00%
2021/09/13	20.7	167.68	3	172.67	162.00	17.7	13,011	0.14%
2021/09/10	11	172.68	14.4	171.59	173.50	-3.4	12,479	-0.03%
2021/09/09	5.2	160.40	12	159.54	164.00	-6.8	11,860	-0.06%
2021/09/08	16.3	161.24	2.1	164.49	158.00	14.3	11,556	0.12%
2021/09/07	15.1	167.08	13	166.81	171.50	2.1	11,313	0.02%
2021/09/06	15	167.90	14.5	166.48	165.00	0.5	10,853	0.00%
2021/09/03	6.5	156.31	9.2	158.29	158.50	-2.7	10,229	-0.03%
2021/09/02	5	154.40	2.1	155.72	153.00	3	9,846	0.03%
2021/09/01	0	0.00	1.7	150.85	151.00	-1.7	9,499	-0.02%
2021/08/31	2.1	145.74	1.5	146.50	148.00	0.6	9,384	0.01%
2021/08/30	6	148.83	2	147.25	149.00	4	9,304	0.04%
2021/08/27	9	147.11	6.1	148.57	148.50	2.9	9,135	0.03%
2021/08/26	7.2	147.60	4	145.14	144.00	3.1	8,977	0.03%
2021/08/25	9.1	149.92	8.1	147.95	145.50	0.9	8,809	0.01%
2021/08/24	2.2	144.18	4	142.38	142.50	-1.9	8,417	-0.02%
2021/08/23	6	137.33	3.1	142.10	138.50	2.9	8,223	0.04%
2021/08/20	3.1	130.90	2	130.50	131.50	1.1	8,078	0.01%
2021/08/19	1	135.05	1.1	137.42	136.00	-0.1	8,033	0.00%
2021/08/18	7	136.50	7	133.57	137.00	0	7,956	0.00%
2021/08/17	7.1	136.06	2	136.00	136.50	5.1	7,737	0.07%
2021/08/16	8.2	138.58	18.1	135.48	137.50	-9.9	7,663	-0.13%
2021/08/13	10	142.70	17	141.94	141.50	-7	7,476	-0.09%
2021/08/12	15	148.40	6.1	147.80	145.00	8.9	7,264	0.12%
2021/08/11	13	146.08	18.1	143.28	144.00	-5.1	6,871	-0.07%
2021/08/10	25	148.54	43.3	149.59	146.50	-18.3	6,610	-0.28%
2021/08/09	15	144.00	5	143.20	143.00	10	6,104	0.16%
2021/08/06	51.2	148.31	45	147.06	143.00	6.2	6,073	0.10%
2021/08/05	17	139.74	18.1	141.99	146.50	-1.1	5,508	-0.02%
2021/08/04	0	0.00	5.2	133.12	133.50	-5.2	4,873	-0.11%
2021/08/03	4	120.38	3	120.17	121.50	1	4,888	0.02%
2021/08/02	1	117.50	3	118.00	120.00	-2	4,890	-0.04%
2021/07/30	1	116.00	1	117.00	115.50	0	4,889	0.00%
2021/07/29	1.1	114.00	0	0.00	113.50	1.1	5,004	0.02%
2021/07/27	0	0.00	0	115.00	113.50	0	5,298	0.00%
2021/07/23	0	0.00	1	115.50	114.00	-1	5,447	-0.02%
2021/07/22	1	117.00	1.2	117.09	117.00	-0.2	5,492	0.00%
2021/07/21	0	115.00	0	0.00	116.50	0	5,530	0.00%
2021/07/20	1	114.00	1	114.00	114.00	0	5,603	0.00%
2021/07/19	5	112.40	1	113.00	113.00	4	5,590	0.07%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/14	0.1	117.50	2	119.50	118.50	-1.9	5,539	-0.03%
2021/07/13	0	0.00	2	120.00	119.00	-2	5,563	-0.04%
2021/07/12	1	114.50	0	0.00	116.00	1	5,611	0.02%
2021/07/09	0.1	114.00	0	0.00	113.50	0.1	5,656	0.00%
2021/07/07	1	115.00	0	0.00	116.50	1	5,808	0.02%
2021/07/06	0	0.00	0.3	117.50	115.50	-0.3	5,958	-0.01%
2021/07/05	0.7	118.73	0.2	119.00	118.00	0.5	6,113	0.01%
2021/07/02	0	0.00	1	116.00	117.50	-1	6,157	-0.02%
2021/07/01	1	116.00	0	0.00	116.00	1	6,250	0.02%
2021/06/29	0	117.00	0	0.00	117.50	0	6,354	0.00%
2021/06/25	1	118.00	0	0.00	117.50	1	6,458	0.02%
2021/06/23	0	0.00	0.4	119.50	120.50	-0.4	6,502	-0.01%
2021/06/22	2.2	117.95	0.1	117.50	118.00	2.1	6,580	0.03%
2021/06/21	1.3	118.16	0	0.00	121.00	1.3	6,606	0.02%
2021/06/18	0.1	123.00	0.6	122.57	122.00	-0.5	6,651	-0.01%
2021/06/17	0	0.00	1	120.00	123.50	-1	6,636	-0.02%
2021/06/16	4.2	125.64	1	122.00	121.50	3.2	6,721	0.05%
2021/06/15	0.9	124.09	3.2	124.38	124.00	-2.4	6,686	-0.04%
2021/06/10	10	118.00	10	116.50	116.00	0	6,782	0.00%
2021/06/08	0	0.00	1	115.00	114.50	-1	6,997	-0.01%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/05/28	4	119.13	4	116.00	117.00	0	8,124	0.00%
2021/05/27	0	0.00	1	116.50	116.50	-1	8,110	-0.01%
2021/05/26	2	113.00	0	0.00	113.00	2	8,165	0.02%
2021/05/25	0	0.00	1	112.50	112.50	-1	8,145	-0.01%
2021/05/24	2	106.75	0	0.00	108.00	2	8,137	0.02%
2021/05/21	0	108.00	1	109.50	109.00	-1	8,204	-0.01%
2021/05/17	2	102.00	4	103.50	104.50	-2	8,383	-0.02%
2021/05/13	0	0.00	2	109.25	110.00	-2	8,342	-0.02%
2021/05/12	2	103.25	0	0.00	101.50	2	8,514	0.02%
2021/05/11	1	109.00	0	0.00	109.50	1	8,481	0.01%
2021/05/10	0	0.00	1	114.50	114.50	-1	8,426	-0.01%
2021/05/07	0	0.00	1	113.50	114.00	-1	8,515	-0.01%
2021/05/06	0	0.00	10	114.75	112.50	-10	8,587	-0.12%
2021/05/05	3	113.50	7	110.93	110.50	-4	8,498	-0.05%
2021/05/04	16	114.59	24	111.31	116.00	-8	8,429	-0.09%
2021/05/03	1	115.50	0	116.00	115.00	1	8,682	0.01%
2021/04/29	2	118.75	0	0.00	119.50	2	8,761	0.02%
2021/04/28	1	119.49	0	0.00	120.00	1	8,781	0.01%
2021/04/27	1.1	119.48	2	119.50	119.50	-1	8,896	-0.01%
2021/04/26	1	118.00	2	119.75	118.50	-1	8,923	-0.01%
2021/04/21	1.2	113.92	0	113.50	113.50	1.2	9,049	0.01%
2021/04/20	0	0.00	0.2	115.00	115.00	-0.2	9,224	0.00%
2021/04/19	0	0.00	1	116.50	116.00	-1	9,243	-0.01%
2021/04/15	0	0.00	3	112.83	114.00	-3	9,303	-0.03%
2021/04/14	1	113.00	1	112.00	113.00	0	9,305	0.00%
2021/04/13	0	0.00	8	117.00	116.50	-8	9,261	-0.09%
2021/04/12	3.5	115.88	3	115.83	116.00	0.5	9,214	0.01%
2021/04/09	6	115.50	4.1	115.51	116.50	1.9	9,116	0.02%
2021/04/07	2	110.01	0	0.00	111.00	2	8,990	0.02%
2021/04/06	3	111.50	1.1	111.53	112.00	2	8,939	0.02%
2021/04/01	1.2	109.00	1.1	109.88	110.00	0	8,882	0.00%
2021/03/31	1	108.51	1	109.00	108.00	0	8,830	0.00%
2021/03/30	1	109.00	1	110.00	110.00	0	8,746	0.00%
2021/03/25	0	0.00	0.1	104.50	106.00	-0.1	8,666	0.00%
2021/03/24	1.1	105.56	1	105.50	105.50	0.1	8,611	0.00%
2021/03/23	1	110.00	1	108.50	108.50	0	8,634	0.00%
2021/03/22	1	108.50	1	107.00	109.50	0	8,623	0.00%
2021/03/19	0	0.00	0.2	106.48	108.00	-0.2	8,674	0.00%
2021/03/17	2.2	108.20	0	0.00	106.00	2.2	8,614	0.03%
2021/03/15	2	106.50	2	106.50	106.00	0	8,767	0.00%
2021/03/12	2	106.00	3	105.83	106.50	-1	9,054	-0.01%
2021/03/11	1.1	101.91	1	101.00	102.00	0.1	9,045	0.00%
2021/03/10	7	102.14	0	0.00	100.50	7	8,877	0.08%
2021/03/09	1.6	99.42	1	100.00	102.50	0.6	8,724	0.01%
2021/03/08	0.1	104.00	0	0.00	103.50	0.1	8,592	0.00%
2021/03/05	1	107.00	3	106.00	106.00	-2	8,532	-0.02%
2021/03/04	4	109.51	1	109.50	108.50	3	8,465	0.04%
2021/03/03	2	112.25	0	0.00	112.50	2	8,319	0.02%
2021/03/02	3	115.17	1	118.50	115.00	2	8,190	0.02%
2021/02/26	1	116.13	0	0.00	116.00	1	8,162	0.01%
2021/02/25	0	0.00	5	123.60	122.50	-5	8,089	-0.06%
2021/02/24	0	0.00	1	124.00	122.00	-1	8,444	-0.01%
2021/02/23	2	121.75	0	0.00	122.00	2	8,511	0.02%
2021/02/22	1	125.00	0	0.00	125.50	1	8,435	0.01%
2021/02/19	2	125.50	0	0.00	124.50	2	8,413	0.02%
2021/02/18	2	123.50	0	0.00	123.50	2	8,373	0.02%
2021/02/17	2	129.49	4	126.75	126.50	-2	8,278	-0.02%
2021/02/05	5	127.10	2	127.50	126.00	3	8,186	0.04%
2021/02/04	5	126.60	6	126.67	126.50	-1	8,143	-0.01%
2021/02/03	30	124.37	33	126.19	127.00	-3	8,047	-0.04%
2021/02/02	0	118.00	3	118.17	118.00	-3	7,806	-0.04%
2021/02/01	1	111.52	1	110.50	115.00	0	7,775	0.00%
2021/01/29	4	115.51	1	115.00	112.00	3	7,766	0.04%
2021/01/28	4	119.88	23	118.65	117.00	-19	7,864	-0.24%
2021/01/27	5	124.30	15	125.57	122.50	-10	7,762	-0.13%
2021/01/26	14	127.89	7	126.86	123.00	7	7,665	0.09%
2021/01/25	31	127.73	11	127.32	129.50	20	7,524	0.27%
2021/01/22	2	124.00	11	122.14	123.00	-9	7,177	-0.13%
2021/01/21	6	120.33	1.1	120.95	120.00	5	7,023	0.07%
2021/01/20	4	120.25	24	121.06	120.00	-20	6,918	-0.29%
2021/01/19	9	119.11	5	119.00	118.50	4	6,791	0.06%
2021/01/18	9	114.83	6	115.75	116.50	3	6,711	0.04%
2021/01/15	11	120.09	1	116.00	117.50	10	6,677	0.15%
2021/01/14	2	121.75	1	121.50	122.00	1	6,525	0.02%
2021/01/13	13	121.81	14	119.89	124.00	-1	6,448	-0.02%
2021/01/12	6	117.50	4	117.13	117.00	2	6,247	0.03%
2021/01/11	1	116.50	2	117.75	118.00	-1	6,198	-0.02%
2021/01/08	14	116.00	2	117.00	116.00	12	6,139	0.20%
2021/01/07	1	114.99	1	114.50	116.00	0	6,030	0.00%
2021/01/06	9	113.67	1	113.00	113.00	8	6,036	0.13%
2021/01/05	7	113.29	0	0.00	114.00	7	6,040	0.12%
2021/01/04	9	113.94	1	114.00	114.00	8	6,119	0.13%
2020/12/30	3	113.83	0	0.00	113.50	3	6,217	0.05%
2020/12/28	0	115.50	0	0.00	118.00	0	6,298	0.00%
2020/12/25	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2020/12/23	0	0.00	1	114.50	114.50	-1	6,829	-0.01%
2020/12/22	0	0.00	1	116.50	114.50	-1	6,881	-0.01%
2020/12/21	0	0.00	1	115.00	115.50	-1	6,899	-0.01%
2020/12/18	1.1	115.50	0	0.00	116.00	1.1	6,886	0.02%
2020/12/17	1	115.00	2	117.75	115.00	-1	6,863	-0.01%
2020/12/16	3	113.83	1	112.50	112.50	2	6,773	0.03%
2020/12/15	2	114.50	3	112.17	112.50	-1	6,713	-0.01%
2020/12/14	1	114.00	1	116.00	116.00	0	6,632	0.00%
2020/12/11	3	113.50	6	115.00	116.00	-3	6,635	-0.05%
2020/12/10	7	118.93	7	120.21	117.50	0	6,563	0.00%
2020/12/09	11.3	125.58	4	126.38	123.50	7.3	6,475	0.11%
2020/12/08	4	119.13	4	122.63	125.50	0	6,235	0.00%
2020/12/07	3	112.67	5	113.00	114.50	-2	5,911	-0.03%
2020/12/04	2	107.50	10	108.25	109.00	-8	5,764	-0.14%
2020/12/03	0	0.00	5	108.80	108.50	-5	5,755	-0.09%
2020/12/02	0	0.00	4	107.25	109.00	-4	5,925	-0.07%
2020/11/30	2	106.75	0	0.00	105.00	2	5,993	0.03%
2020/11/27	2	106.00	0	0.00	107.00	2	5,923	0.03%
2020/11/26	4	105.25	0	0.00	105.00	4	5,935	0.07%
2020/11/25	6	106.42	0	0.00	106.50	6	6,016	0.10%
2020/11/24	0	108.00	0	0.00	105.50	0	5,976	0.00%
2020/11/23	6	107.17	2	108.25	108.00	4	5,890	0.07%
2020/11/20	1	101.50	5	103.60	105.00	-4	5,579	-0.07%
2020/11/19	1	98.50	0	0.00	99.00	1	5,559	0.02%
2020/11/18	1	99.00	1	98.70	99.50	0	5,642	0.00%
2020/11/13	1	96.50	0	0.00	96.10	1	5,757	0.02%
2020/11/05	3	99.87	6.3	99.88	100.00	-3.3	5,873	-0.06%
2020/11/04	9	94.60	9	95.46	96.20	0	5,758	0.00%
2020/11/03	10	94.22	10	93.90	93.90	0	5,943	0.00%
2020/10/30	0	0.00	1	93.50	93.20	-1	6,478	-0.02%
2020/10/29	0	0.00	1	94.60	94.20	-1	6,545	-0.02%
2020/10/28	0.3	94.70	0	0.00	95.10	0.3	6,606	0.00%
2020/10/23	3	95.17	0	0.00	95.40	3	6,931	0.04%
2020/10/22	2	96.50	0	0.00	96.20	2	7,492	0.03%
2020/10/19	0	0.00	1	97.30	97.10	-1	8,531	-0.01%
2020/10/15	0	0.00	0.3	98.40	98.50	-0.3	8,772	0.00%
2020/10/14	0	0.00	1	99.30	99.40	-1	8,800	-0.01%
2020/10/13	1	98.10	0	0.00	98.50	1	8,855	0.01%
2020/10/08	4	99.75	2	98.50	98.50	2	8,817	0.02%
2020/09/30	1	93.80	2	94.75	96.10	-1	8,722	-0.01%
2020/09/29	4	100.50	14	99.27	95.00	-10	8,693	-0.12%
2020/09/28	0	0.00	1	94.50	97.80	-1	8,607	-0.01%
2020/09/24	2	91.55	0	0.00	90.80	2	8,630	0.02%
2020/09/23	0	0.00	1	93.90	93.60	-1	8,682	-0.01%
2020/09/22	1	92.90	0	0.00	92.70	1	8,722	0.01%
2020/09/21	1	93.80	0	0.00	93.50	1	8,745	0.01%
2020/09/18	1	95.00	0	0.00	95.40	1	8,776	0.01%
2020/09/16	10	96.70	0	0.00	95.60	10	8,794	0.11%
2020/09/15	1	96.10	1	96.30	96.00	0	8,783	0.00%
2020/09/14	1	96.80	2	97.75	97.90	-1	8,745	-0.01%
2020/09/11	1	97.80	2	96.25	97.40	-1	8,687	-0.01%
2020/09/10	2	97.95	2	98.05	97.30	0	8,638	0.00%
2020/09/07	0	0.00	1	99.20	96.50	-1	8,619	-0.01%
2020/09/03	2	95.35	0	0.00	96.00	2	8,459	0.02%
2020/08/31	0	0.00	3	93.00	93.50	-3	8,317	-0.04%
2020/08/28	0	0.00	4	93.63	93.90	-4	8,160	-0.05%
2020/08/27	0	0.00	1	94.40	93.30	-1	8,141	-0.01%
2020/08/26	0	0.00	1	94.90	93.70	-1	8,112	-0.01%
2020/08/25	5	94.46	7	93.71	94.40	-2	8,088	-0.02%
2020/08/24	0	0.00	2	91.05	91.90	-2	8,028	-0.02%
2020/08/21	1	87.30	1	88.00	88.30	0	7,952	0.00%
2020/08/20	3	84.67	3	85.03	84.80	0	7,882	0.00%
2020/08/19	0	0.00	2	91.00	89.50	-2	7,851	-0.03%
2020/08/17	1	91.70	0	0.00	90.30	1	7,790	0.01%
2020/08/13	2	89.80	0	0.00	91.40	2	7,764	0.03%
2020/08/11	0	0.00	2	89.45	89.90	-2	7,618	-0.03%
2020/08/10	3	88.87	2	88.55	87.20	1	7,603	0.01%
2020/08/07	3	89.70	4	89.85	89.70	-1	7,614	-0.01%
2020/08/06	10	93.31	1	94.20	92.10	9	7,480	0.12%
2020/08/05	0	0.00	1	97.50	97.70	-1	7,132	-0.01%
2020/08/04	3	93.87	3	93.40	93.10	0	6,992	0.00%
2020/08/03	1	93.00	1	93.40	93.20	0	6,925	0.00%
2020/07/30	1	97.20	2	96.85	95.10	-1	6,820	-0.01%
2020/07/29	2	93.90	1	94.10	95.20	1	6,724	0.01%
2020/07/28	14	97.27	14	99.61	95.50	0	6,632	0.00%
2020/07/27	18	94.43	21	94.31	93.90	-3	6,091	-0.05%
2020/07/24	4	89.25	0	0.00	89.00	4	5,776	0.07%
2020/07/23	14.3	94.80	9	92.37	91.30	5.3	5,658	0.09%
2020/07/22	1	83.90	3	88.20	90.70	-2	5,280	-0.04%
2020/07/21	1	83.30	0	0.00	82.50	1	5,158	0.02%
2020/07/20	1	80.70	0	0.00	81.20	1	5,127	0.02%
2020/07/10	0	0.00	2	82.05	82.00	-2	5,176	-0.04%
2020/07/09	1	80.80	0	0.00	81.00	1	5,203	0.02%
2020/07/08	1	80.90	0	0.00	81.50	1	5,184	0.02%
2020/07/03	0	0.00	2	80.70	80.90	-2	5,215	-0.04%
2020/06/29	1	77.80	0	0.00	77.50	1	5,212	0.02%
2020/06/24	0	0.00	2	79.00	78.30	-2	5,290	-0.04%
2020/06/12	0	0.00	6	76.00	75.70	-6	6,087	-0.10%
2020/06/11	3	78.83	1	78.90	77.20	2	6,109	0.03%
2020/06/10	2	77.20	1	77.10	77.20	1	6,099	0.02%
2020/06/09	0	0.00	0.1	75.80	75.80	-0.1	6,181	0.00%
2020/06/08	0	0.00	1	75.10	75.80	-1	6,305	-0.02%
2020/06/05	0.1	74.00	0	0.00	74.40	0.1	6,300	0.00%
2020/06/01	0	0.00	2	73.00	73.40	-2	6,440	-0.03%
2020/05/29	2	71.90	0	0.00	73.50	2	6,453	0.03%
2020/05/28	0	0.00	7	72.26	71.60	-7	6,447	-0.11%
2020/05/26	0	0.00	2	71.70	71.20	-2	6,514	-0.03%
2020/05/25	5	70.50	0	0.00	71.50	5	6,524	0.08%
2020/05/21	1	69.70	0	0.00	69.90	1	6,735	0.01%
2020/05/20	1	68.00	0	0.00	68.40	1	6,756	0.01%
2020/05/19	0	0.00	1	68.50	68.50	-1	6,748	-0.01%
2020/05/15	3	70.17	0	0.00	70.10	3	6,724	0.04%
2020/05/14	2	73.25	1	74.30	71.70	1	6,681	0.01%
2020/05/13	1	71.30	1	71.90	72.80	0	6,547	0.00%
2020/05/11	1	70.70	0	0.00	70.20	1	6,516	0.02%
2020/05/08	1	70.70	0	0.00	70.40	1	6,544	0.02%
2020/04/30	1	69.10	1	69.60	69.90	0	6,624	0.00%
2020/04/28	0	0.00	1	68.10	68.40	-1	6,512	-0.02%
2020/04/23	0	0.00	3	67.57	67.30	-3	6,469	-0.05%
2020/04/22	2	66.30	2	66.50	67.50	0	6,486	0.00%
2020/04/20	0	0.00	2	67.80	68.00	-2	6,663	-0.03%
2020/04/17	0	0.00	1	70.20	68.20	-1	6,683	-0.01%
2020/04/15	2.2	67.30	7	67.73	68.00	-4.9	6,543	-0.07%
2020/04/10	1	62.70	0	0.00	62.90	1	6,302	0.02%
2020/04/09	1	62.20	2	62.05	62.40	-1	6,216	-0.02%
2020/04/08	1	61.00	0	0.00	61.60	1	6,163	0.02%
2020/04/07	3	60.40	0	0.00	61.20	3	6,065	0.05%
2020/04/06	5	59.50	0	0.00	59.50	5	6,009	0.08%
2020/03/30	3	58.00	0	0.00	58.60	3	6,083	0.05%
2020/03/27	1	60.10	8	60.36	60.50	-7	5,973	-0.12%
2020/03/25	1	59.30	3	59.43	59.00	-2	5,718	-0.03%
2020/03/24	4	57.00	0	0.00	56.70	4	5,656	0.07%
2020/03/23	0	0.00	2	55.50	55.00	-2	5,687	-0.04%
2020/03/20	5	58.86	0	0.00	58.90	5	5,750	0.09%
2020/03/19	3	57.70	0	0.00	57.60	3	5,614	0.05%
2020/03/18	0	63.60	0	0.00	64.00	0	5,639	0.00%
2020/03/17	0	65.00	0	0.00	65.00	0	5,724	0.00%
2020/03/12	2	71.40	8	70.16	71.40	-6	5,974	-0.10%
2020/03/10	1	70.50	0	0.00	72.00	1	6,380	0.02%
2020/03/09	0	0.00	6	73.10	72.90	-6	6,726	-0.09%
2020/03/05	4	75.33	1	75.20	75.10	3	6,804	0.04%
2020/03/03	0	0.00	3	75.40	75.10	-3	6,861	-0.04%
2020/03/02	1	73.00	1	73.80	74.00	0	6,891	0.00%
2020/02/27	2	74.10	2	73.65	74.20	0	7,119	0.00%
2020/02/26	1	74.20	2	74.55	74.90	-1	7,176	-0.01%
2020/02/25	5	74.00	1	73.90	75.30	4	7,200	0.06%
2020/02/24	2	74.60	3	75.00	74.00	-1	7,139	-0.01%
2020/02/17	1	79.40	1	78.90	78.30	0	6,895	0.00%
2020/02/14	1	78.90	0	0.00	79.00	1	6,821	0.01%
2020/02/13	2	79.10	1	79.50	78.80	1	6,802	0.01%
2020/02/12	1	78.10	1	77.50	78.50	0	6,766	0.00%
2020/02/10	1	77.90	0	0.00	76.90	1	6,668	0.01%
2020/02/07	3	78.00	1	78.50	77.70	2	6,662	0.03%
2020/02/06	1	77.80	0	0.00	78.90	1	6,644	0.02%
2020/02/05	5	76.06	0	0.00	76.50	5	6,663	0.08%
2020/01/31	0	0.00	2	75.00	75.20	-2	6,658	-0.03%
2020/01/30	2	75.35	0	0.00	75.00	2	6,642	0.03%
2020/01/20	1	79.30	0	0.00	79.30	1	6,534	0.02%
2020/01/17	1	80.40	1	80.20	79.60	0	6,488	0.00%
2020/01/16	0	0.00	3	80.00	80.10	-3	6,522	-0.05%
2020/01/15	6	81.60	2	81.70	81.00	4	6,483	0.06%
2020/01/14	0	0.00	5	81.70	83.10	-5	6,389	-0.08%
2020/01/13	1	80.10	0	0.00	79.80	1	6,228	0.02%
2020/01/09	0	0.00	4	77.55	77.50	-4	6,167	-0.06%
2020/01/06	0	0.00	3	77.13	77.50	-3	6,168	-0.05%
2020/01/03	2	80.20	2	80.30	78.00	0	6,122	0.00%
2020/01/02	4	78.75	0	0.00	78.80	4	6,067	0.07%
2019/12/31	2	79.50	0	0.00	79.30	2	6,019	0.03%
2019/12/30	3	80.73	0	0.00	80.20	3	6,024	0.05%
2019/12/27	0	0.00	7	80.61	80.00	-7	5,985	-0.12%
2019/12/25	10	78.40	16	78.00	78.30	-6	5,805	-0.10%
2019/12/24	0	0.00	4	76.88	76.40	-4	5,900	-0.07%
2019/12/23	0	0.00	3	77.43	77.80	-3	5,891	-0.05%
2019/12/20	6	78.00	0	0.00	77.20	6	5,915	0.10%
2019/12/19	4	77.80	2	78.30	77.70	2	5,892	0.03%
2019/12/18	10	79.09	5	80.40	78.70	5	5,851	0.09%
2019/12/17	0	0.00	2	77.80	78.60	-2	5,747	-0.03%
2019/12/16	1	78.10	1	77.10	77.30	0	5,662	0.00%
2019/12/13	3	76.93	1	76.80	77.00	2	5,630	0.04%
2019/12/12	1	76.70	0	0.00	77.00	1	5,505	0.02%
2019/12/11	5	76.12	0	0.00	77.40	5	5,432	0.09%
2019/12/09	2	77.30	8	77.00	76.70	-6	5,178	-0.12%
2019/12/06	10	78.66	1	77.80	77.90	9	5,055	0.18%
2019/12/05	9	80.68	11	81.18	79.60	-2	4,882	-0.04%
2019/12/04	14	77.14	6	77.02	76.20	8	4,564	0.18%
2019/12/03	3	72.67	3	73.47	73.10	0	4,170	0.00%
2019/11/26	1	69.60	4	71.83	72.00	-3	4,053	-0.07%
2019/11/25	0	0.00	1	69.10	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	1	68.00	68.00	-1	3,686	-0.03%
2019/11/07	0	0.00	1	65.80	65.60	-1	3,560	-0.03%
2019/11/05	2	66.70	0	0.00	66.50	2	3,557	0.06%
2019/11/04	1	67.40	2	67.50	67.40	-1	3,522	-0.03%
2019/11/01	1	65.20	4	65.40	65.20	-3	3,511	-0.09%
2019/10/24	0	0.00	5	63.90	64.70	-5	3,664	-0.14%
2019/10/21	5	62.80	0	0.00	63.30	5	3,844	0.13%
2019/10/18	1	63.50	0	0.00	63.00	1	3,868	0.03%
2019/10/17	0	0.00	2	64.30	64.30	-2	3,946	-0.05%
2019/10/16	0	0.00	1	65.00	64.60	-1	3,945	-0.03%
2019/10/04	1	61.00	0	0.00	60.90	1	3,892	0.03%
2019/10/03	2	61.30	0	0.00	61.20	2	3,875	0.05%
2019/10/01	4	61.78	3	61.60	62.00	1	3,890	0.03%
2019/09/27	9	63.80	0	0.00	62.70	9	3,858	0.23%
2019/09/19	0	0.00	2	69.00	68.20	-2	4,038	-0.05%
2019/09/18	2	68.30	0	0.00	68.60	2	4,064	0.05%
2019/09/06	0	0.00	1	65.00	66.10	-1	3,880	-0.03%
2019/09/03	2	64.85	5	64.94	64.50	-3	3,948	-0.08%
2019/08/30	1	63.00	1	63.20	64.00	0	3,876	0.00%
2019/08/29	0	0.00	1	62.70	62.70	-1	3,871	-0.03%
2019/08/19	3	62.50	2	62.10	62.20	1	4,223	0.02%
2019/08/16	1	61.60	0	0.00	62.70	1	4,230	0.02%
2019/08/13	1	61.00	0	0.00	61.00	1	4,446	0.02%
2019/08/05	2	63.00	2.1	61.42	61.90	-0.1	4,559	0.00%
2019/07/31	0	0.00	5	63.00	63.30	-5	4,571	-0.11%
2019/07/30	0	0.00	2	64.00	63.50	-2	4,487	-0.04%
2019/07/25	1	64.80	1	64.30	64.40	0	4,793	0.00%
2019/07/24	1	64.40	0	0.00	64.50	1	4,772	0.02%
2019/07/23	5	64.56	1	64.50	64.50	4	4,776	0.08%
2019/07/19	2	62.45	0	0.00	62.00	2	4,718	0.04%
2019/07/16	0	0.00	3	62.80	62.70	-3	4,712	-0.06%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/09	1	60.00	0	0.00	60.80	1	4,973	0.02%
2019/07/04	4	61.60	0	0.00	61.20	4	5,038	0.08%
2019/07/02	0	0.00	4	66.75	65.80	-4	5,038	-0.08%
2019/06/27	0	0.00	2	66.30	66.00	-2	4,979	-0.04%
2019/06/26	1	64.30	1	65.30	65.00	0	4,944	0.00%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	1	64.00	64.20	-1	4,979	-0.02%
2019/06/11	1	59.10	0	0.00	60.00	1	5,190	0.02%
2019/06/03	1	59.80	0	0.00	59.70	1	5,298	0.02%
2019/05/31	1	57.70	1	57.70	60.30	0	5,348	0.00%
2019/05/30	1	57.30	0	0.00	57.00	1	5,346	0.02%
2019/05/23	1	60.90	0	0.00	60.80	1	5,526	0.02%
2019/05/21	1	59.70	1	60.10	60.00	0	5,621	0.00%
2019/05/14	1	63.80	0	0.00	64.00	1	6,218	0.02%
2019/05/07	0	0.00	1	65.60	66.20	-1	6,688	-0.01%
2019/05/06	0	0.00	0.1	64.70	64.60	-0.1	6,704	0.00%
2019/05/03	6	65.07	3	64.77	65.00	3	6,627	0.05%
2019/05/02	1	66.30	0	0.00	65.70	1	6,505	0.02%
2019/04/22	0	0.00	1	69.10	68.90	-1	6,531	-0.02%
2019/04/19	0	0.00	2	70.20	69.20	-2	6,573	-0.03%
2019/04/18	0	0.00	1	69.20	69.20	-1	6,541	-0.02%
2019/04/11	0	0.00	2	67.60	67.00	-2	6,607	-0.03%
2019/04/03	0	0.00	3	68.40	68.80	-3	6,523	-0.05%
2019/04/02	0	0.00	1	67.90	68.40	-1	6,494	-0.02%
2019/03/29	0	0.00	1	66.30	66.50	-1	6,393	-0.02%
2019/03/28	3	65.47	0	0.00	65.20	3	6,393	0.05%
2019/03/26	1	67.70	1	67.70	67.90	0	6,378	0.00%
2019/03/21	0	0.00	1	66.20	66.50	-1	6,247	-0.02%
2019/03/20	0	0.00	1	67.00	65.50	-1	6,264	-0.02%
2019/03/12	2	66.20	0	0.00	66.30	2	6,251	0.03%
2019/03/11	2	65.85	1	67.00	65.50	1	6,188	0.02%
2019/02/27	0	0.00	2	68.40	69.30	-2	6,111	-0.03%
2019/02/25	1	66.00	0	0.00	66.00	1	5,938	0.02%
2019/02/22	2	65.20	1	66.50	65.60	1	5,926	0.02%
2019/02/20	4	66.75	2	65.80	66.00	2	5,869	0.03%
2019/02/18	1	68.00	6	68.15	67.40	-5	5,713	-0.09%
2019/02/14	0	0.00	1	65.70	66.10	-1	5,437	-0.02%
2019/02/13	2	63.60	0	0.00	62.70	2	5,202	0.04%
2019/02/12	1	63.80	1	63.50	63.50	0	5,100	0.00%
2019/02/11	4	65.08	4	66.23	65.10	0	5,035	0.00%
2019/01/30	0	0.00	5	65.76	66.60	-5	4,912	-0.10%
2019/01/29	1	63.90	1	65.00	64.40	0	4,837	0.00%
2019/01/28	1	65.50	2	65.45	64.50	-1	4,741	-0.02%
2019/01/23	0	0.00	2	61.10	61.70	-2	4,929	-0.04%
2019/01/22	0	0.00	3	61.13	61.00	-3	4,966	-0.06%
2019/01/18	0	0.00	1	60.00	60.00	-1	5,143	-0.02%
2019/01/15	6	57.40	5	57.74	58.00	1	5,279	0.02%
2019/01/14	1	55.50	0	0.00	55.70	1	5,131	0.02%
2019/01/11	2	56.40	0	0.00	56.30	2	5,087	0.04%
2019/01/10	1	56.50	0	0.00	56.30	1	5,053	0.02%
2019/01/09	2	57.90	0	0.00	58.00	2	5,009	0.04%
2019/01/04	1	57.50	0	0.00	57.40	1	5,013	0.02%
2018/12/21	0	0.00	2	62.90	62.50	-2	5,234	-0.04%
2018/12/19	4	64.70	4	65.85	64.00	0	5,204	0.00%
2018/12/18	1	63.80	1	64.20	63.70	0	5,148	0.00%
2018/12/14	4	61.25	2	61.00	61.00	2	5,237	0.04%
2018/12/11	0	0.00	1	58.60	58.40	-1	5,306	-0.02%
2018/12/10	2	57.50	0	0.00	57.60	2	5,414	0.04%
2018/12/07	1	58.30	1	58.90	58.10	0	5,459	0.00%
2018/12/06	1	59.80	0	0.00	58.10	1	5,453	0.02%
2018/12/05	1	63.10	3	66.00	62.80	-2	5,449	-0.04%
2018/12/04	3	68.60	0	0.00	67.50	3	5,501	0.05%
2018/12/03	3	68.80	3	67.90	69.00	0	5,532	0.00%
2018/11/30	0	0.00	3	65.20	64.80	-3	5,518	-0.05%
2018/11/29	2	64.40	0	0.00	64.40	2	5,512	0.04%
2018/11/28	0	0.00	4	64.28	64.80	-4	5,469	-0.07%
2018/11/26	1	60.20	0	0.00	60.40	1	5,442	0.02%
2018/11/23	2	61.20	1	60.40	60.40	1	5,525	0.02%
2018/11/22	0	0.00	1	62.00	62.10	-1	5,587	-0.02%
2018/11/21	0	0.00	1	60.90	61.40	-1	5,619	-0.02%
2018/11/19	2	60.65	0	0.00	60.10	2	5,745	0.03%
2018/11/02	0	0.00	1	60.50	60.90	-1	5,955	-0.02%
2018/10/31	5	55.14	5	57.28	57.00	0	6,033	0.00%
2018/10/30	0	0.00	3	53.00	52.90	-3	5,892	-0.05%
2018/10/25	4	51.28	0	0.00	49.50	4	5,769	0.07%
2018/10/22	1	58.60	0	0.00	58.40	1	5,632	0.02%
2018/10/11	4	54.00	0	0.00	54.00	4	5,740	0.07%
2018/10/09	1	59.00	0	0.00	60.00	1	5,686	0.02%
2018/10/04	5	66.00	0	0.00	65.70	5	5,473	0.09%
2018/09/25	1	68.60	1	69.00	68.80	0	5,523	0.00%
2018/09/21	1	70.10	2	69.80	70.30	-1	5,532	-0.02%
2018/09/19	0	0.00	3	64.67	65.10	-3	5,457	-0.05%
2018/09/18	2	64.85	1	65.40	64.00	1	5,493	0.02%
2018/09/14	1	62.70	2	64.95	66.10	-1	5,407	-0.02%
2018/09/13	1	61.60	0	0.00	63.30	1	5,329	0.02%
2018/09/12	1	62.30	0	0.00	61.70	1	5,295	0.02%
2018/09/10	3	66.90	3	68.10	64.70	0	5,271	0.00%
2018/09/07	2	70.50	0	0.00	69.70	2	5,265	0.04%
2018/09/06	0	0.00	10	70.90	70.10	-10	5,357	-0.19%
2018/09/03	10	73.50	0	0.00	73.40	10	5,657	0.18%
2018/08/31	10	74.50	15	74.00	74.50	-5	5,622	-0.09%
2018/08/30	6	72.80	1	73.80	73.60	5	5,551	0.09%
2018/08/29	3	75.80	2	76.35	75.50	1	5,472	0.02%
2018/08/27	0	0.00	5	73.00	74.00	-5	5,327	-0.09%
2018/08/24	6	70.93	1	71.00	70.80	5	5,337	0.09%
2018/08/23	5	73.00	0	0.00	73.90	5	5,325	0.09%
2018/08/21	0	0.00	6	75.88	76.20	-6	5,358	-0.11%
2018/08/20	6	73.22	1	72.80	73.00	5	5,379	0.09%
2018/08/16	0	0.00	5	75.50	75.00	-5	5,361	-0.09%
2018/08/13	6	77.75	0	0.00	76.90	6	5,262	0.11%
2018/08/10	2	82.45	2	83.20	82.30	0	5,200	0.00%
2018/08/09	2	82.70	0	0.00	81.50	2	5,075	0.04%
2018/08/08	5	77.94	7	80.11	83.10	-2	4,918	-0.04%
2018/07/25	1	76.50	0	0.00	76.50	1	4,318	0.02%
2018/07/24	1	74.30	8	72.80	73.70	-7	4,246	-0.16%
2018/07/12	0	0.00	1	68.00	67.80	-1	4,041	-0.02%
2018/07/02	0	0.00	1	69.10	69.80	-1	3,864	-0.03%
2018/06/29	0	0.00	1	68.30	69.80	-1	3,866	-0.03%
2018/06/27	1	69.50	0	0.00	69.30	1	4,082	0.02%
2018/06/26	0	0.00	2	68.30	70.00	-2	4,039	-0.05%
2018/06/25	6	67.50	0	0.00	69.00	6	4,044	0.15%
2018/06/22	0	0.00	6	68.50	68.50	-6	4,093	-0.15%
2018/06/19	7	67.71	0	0.00	66.00	7	3,962	0.18%
2018/06/15	0	0.00	1	69.10	69.30	-1	3,885	-0.03%
2018/06/14	1	69.90	1	70.00	70.00	0	3,758	0.00%
2018/06/13	2	70.65	8	71.15	70.40	-6	3,608	-0.17%
2018/06/05	1	64.20	0	0.00	65.00	1	3,172	0.03%
2018/06/04	1	64.70	0	0.00	64.90	1	3,194	0.03%
2018/05/31	1	65.00	0	0.00	65.60	1	3,125	0.03%
2018/05/30	1	66.00	0	0.00	64.50	1	3,035	0.03%
2018/05/29	0	0.00	6	66.02	66.00	-6	3,012	-0.20%
2018/05/24	0	0.00	1	63.90	63.50	-1	3,001	-0.03%
2018/05/04	1	60.00	0	0.00	59.60	1	3,305	0.03%
2018/04/30	1	60.30	0	0.00	60.40	1	3,317	0.03%
2018/04/24	6	60.62	0	0.00	60.60	6	3,501	0.17%
2018/04/19	0	0.00	1	64.00	64.80	-1	3,725	-0.03%
2018/04/09	0	0.00	1	63.20	63.50	-1	3,787	-0.03%
2018/04/02	1	67.10	0	0.00	65.10	1	3,775	0.03%
2018/03/31	1	66.90	1	68.40	67.00	0	3,746	0.00%
2018/03/30	0	0.00	1	67.40	66.90	-1	3,619	-0.03%
2018/03/29	1	64.00	0	0.00	63.50	1	3,427	0.03%
2018/03/27	0	0.00	5	64.00	64.70	-5	3,391	-0.15%
2018/03/23	5	62.50	0	0.00	62.00	5	3,321	0.15%
2018/03/15	0	0.00	10	64.00	63.90	-10	3,428	-0.29%
2018/02/27	10	62.70	0	0.00	61.00	10	3,851	0.26%
2018/01/26	1	63.10	1	63.70	63.70	0	4,362	0.00%