鈺創 (5351)-元大-南崁券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.59%
成交量
2,164張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	52.10	0	0.00	51.40	1	5,424	0.02%
2024/05/31	0	0.00	1	51.10	51.10	-1	5,466	-0.02%
2024/05/30	0.2	52.20	0	0.00	51.60	0.2	5,525	0.00%
2024/05/29	0.3	52.80	1	52.40	52.20	-0.7	5,610	-0.01%
2024/05/28	5	53.20	4	52.90	53.30	1	5,658	0.02%
2024/05/27	0	0.00	2	52.55	52.90	-2	5,725	-0.03%
2024/05/24	1	50.70	0	0.00	50.60	1	5,905	0.02%
2024/05/23	1	51.50	0	0.00	50.80	1	6,042	0.02%
2024/05/22	7	52.53	6	51.80	51.70	1	6,080	0.02%
2024/05/21	1	50.20	2	49.78	50.90	-1	5,927	-0.02%
2024/05/20	1	50.80	4	50.58	49.45	-3	5,953	-0.05%
2024/05/17	4.3	50.07	5	49.89	49.85	-0.7	6,073	-0.01%
2024/05/16	9	50.88	5	50.93	50.90	4	5,997	0.07%
2024/05/15	2	47.48	3	47.92	47.75	-1	5,717	-0.02%
2024/05/14	2	47.35	3	47.67	47.75	-1	5,735	-0.02%
2024/05/13	1	45.35	0	0.00	45.60	1	5,841	0.02%
2024/05/10	0	0.00	5	44.25	45.35	-5	5,894	-0.08%
2024/05/09	1	44.50	35.5	44.65	44.50	-34.5	5,900	-0.58%
2024/05/07	1	48.75	4	49.30	48.00	-3	5,832	-0.05%
2024/05/02	1	47.95	1	48.00	47.80	0	5,913	0.00%
2024/04/29	1	48.25	1	48.20	48.55	0	6,094	0.00%
2024/04/26	0	0.00	1	47.50	47.45	-1	6,198	-0.02%
2024/04/25	1	48.00	0	0.00	47.55	1	6,268	0.02%
2024/04/24	5.5	48.39	5	49.26	48.20	0.5	6,378	0.01%
2024/04/23	3	47.27	1	47.20	47.00	2	6,497	0.03%
2024/04/22	2	44.15	0	0.00	44.05	2	6,937	0.03%
2024/04/19	3	46.37	0	0.00	45.50	3	7,481	0.04%
2024/04/17	1	48.10	0	48.60	48.50	1	7,725	0.01%
2024/04/16	8	48.22	0	0.00	47.60	8	7,773	0.10%
2024/04/15	1	50.90	1.1	50.80	50.20	-0.1	7,719	0.00%
2024/04/12	6	56.17	7	53.87	53.00	-1	7,663	-0.01%
2024/04/11	0	0.00	2	52.55	52.40	-2	7,305	-0.03%
2024/04/10	3	52.80	8	53.86	52.50	-5	7,296	-0.07%
2024/04/09	3	52.20	0	0.00	52.40	3	7,184	0.04%
2024/04/02	1.1	52.90	2	53.10	52.80	-0.9	7,671	-0.01%
2024/04/01	0	0.00	11	52.52	52.90	-11	7,783	-0.14%
2024/03/29	0	0.00	18	51.92	50.80	-18	7,734	-0.23%
2024/03/28	6	51.73	1	51.10	50.90	5	7,748	0.06%
2024/03/27	6	52.57	2	52.10	52.00	4	7,800	0.05%
2024/03/26	1	51.90	15.5	52.17	52.00	-14.5	7,791	-0.19%
2024/03/25	4	51.13	12	51.26	51.70	-8	7,732	-0.10%
2024/03/22	19	50.86	2	51.05	50.40	17	7,963	0.21%
2024/03/21	11	50.17	6	50.65	50.50	5	8,142	0.06%
2024/03/20	2	50.60	0	0.00	50.20	2	8,284	0.02%
2024/03/19	2	48.70	0	0.00	48.60	2	8,636	0.02%
2024/03/14	0	0.00	1	48.25	49.35	-1	9,565	-0.01%
2024/03/12	1	51.00	0	0.00	51.00	1	10,233	0.01%
2024/03/11	5	50.00	0	0.00	51.00	5	10,345	0.05%
2024/03/08	3	48.87	0	0.00	49.00	3	10,442	0.03%
2024/03/07	5	50.32	2	50.40	49.50	3	10,625	0.03%
2024/03/06	0.5	50.90	0	0.00	50.60	0.5	10,930	0.00%
2024/03/05	9	51.86	2	51.55	51.40	7	11,163	0.06%
2024/03/04	0	53.70	31	54.32	52.70	-31	11,588	-0.27%
2024/03/01	1	54.40	0	0.00	52.80	1	12,189	0.01%
2024/02/29	2	54.40	19	54.46	53.80	-17	12,476	-0.14%
2024/02/27	16	53.90	19	54.18	54.00	-3	13,345	-0.02%
2024/02/26	14	52.81	16	53.05	53.50	-2	14,202	-0.01%
2024/02/23	6	52.00	0	0.00	51.30	6	14,639	0.04%
2024/02/22	12	52.75	9	52.40	52.10	3	15,525	0.02%
2024/02/20	13	52.65	15.2	52.87	52.60	-2.2	15,766	-0.01%
2024/02/19	7	51.20	0	0.00	51.30	7	15,552	0.05%
2024/02/16	2	50.90	3	50.28	50.80	-1	15,717	-0.01%
2024/02/15	2	49.00	1	48.45	48.55	1	15,673	0.01%
2024/02/05	9	48.18	2	48.00	48.00	7	15,706	0.04%
2024/02/02	3	50.97	38	50.60	50.30	-35	15,581	-0.22%
2024/01/31	0	0.00	0	51.30	51.20	0	15,580	0.00%
2024/01/26	0.2	51.60	0	0.00	51.30	0.2	15,783	0.00%
2024/01/25	1	52.80	3	51.83	51.50	-2	15,778	-0.01%
2024/01/24	1	53.60	0	0.00	52.60	1	15,725	0.01%
2024/01/23	2	53.95	0	0.00	53.70	2	15,682	0.01%
2024/01/22	6	53.33	14	53.66	54.20	-8	15,614	-0.05%
2024/01/19	9	52.47	0	0.00	52.20	9	15,520	0.06%
2024/01/18	21	52.98	18	52.86	52.40	3	15,507	0.02%
2024/01/17	2	53.30	3	53.57	53.50	-1	15,608	-0.01%
2024/01/16	8	54.96	22	55.52	54.30	-14	15,416	-0.09%
2024/01/15	18	55.21	27.9	55.13	57.20	-9.9	14,896	-0.07%
2024/01/12	10	53.12	2	52.85	52.90	8	14,331	0.06%
2024/01/11	8	53.16	6	53.67	53.20	2	14,254	0.01%
2024/01/10	10	51.79	12	51.63	52.00	-2	14,077	-0.01%
2024/01/09	12.3	51.19	1	51.20	51.20	11.3	14,025	0.08%
2024/01/08	36	52.14	1	51.70	51.60	35	13,983	0.25%
2024/01/05	3	51.20	6	51.53	51.70	-3	13,948	-0.02%
2024/01/04	0	0.00	1	50.90	50.60	-1	13,983	-0.01%
2024/01/03	2	51.85	14	52.11	51.20	-12	14,039	-0.09%
2024/01/02	0	0.00	5	52.70	52.50	-5	14,051	-0.04%
2023/12/29	2	53.80	5.1	53.70	54.00	-3.1	13,970	-0.02%
2023/12/28	16.5	54.05	10	54.14	53.80	6.5	13,852	0.05%
2023/12/27	41.1	52.98	1	52.80	53.20	40.1	13,525	0.30%
2023/12/26	8	51.80	0	0.00	51.60	8	13,390	0.06%
2023/12/25	19	50.91	2	51.05	50.80	17	13,279	0.13%
2023/12/22	8	51.71	9	51.38	51.10	-1	13,230	-0.01%
2023/12/21	2	50.65	55	50.70	50.70	-53	13,182	-0.40%
2023/12/20	13	50.95	7	51.59	51.00	6	13,115	0.05%
2023/12/19	9	51.47	46	50.69	51.00	-37	13,050	-0.28%
2023/12/18	50.5	53.30	50	52.69	53.50	0.5	12,753	0.00%
2023/12/15	9.3	53.11	12.1	53.41	52.50	-2.8	12,512	-0.02%
2023/12/14	17	54.02	4	54.40	53.20	13	12,311	0.11%
2023/12/13	3.2	53.64	4	53.70	53.60	-0.8	11,917	-0.01%
2023/12/12	0	0.00	6	53.20	53.30	-6	11,899	-0.05%
2023/12/11	97	54.63	8.2	54.59	53.90	88.8	11,702	0.76%
2023/12/08	7	53.66	5	51.50	53.80	2	11,084	0.02%
2023/12/07	1	49.90	0	0.00	49.80	1	10,438	0.01%
2023/12/06	6	50.97	2	50.85	51.00	4	10,354	0.04%
2023/12/05	3	50.33	2	50.85	50.00	1	10,287	0.01%
2023/12/04	11	51.39	0	0.00	51.10	11	10,257	0.11%
2023/12/01	3	53.60	9	54.23	52.80	-6	10,127	-0.06%
2023/11/30	0	0.00	4	53.28	53.10	-4	9,951	-0.04%
2023/11/29	9.2	53.16	1	52.00	53.80	8.2	9,716	0.08%
2023/11/28	14	52.60	9.2	52.49	52.60	4.8	9,245	0.05%
2023/11/27	8.1	51.02	24	53.14	50.40	-15.9	8,622	-0.18%
2023/11/24	35	53.89	34	54.06	53.50	1	8,249	0.01%
2023/11/22	7	49.14	10	49.76	50.20	-3	5,951	-0.05%
2023/11/21	40	49.98	34.2	50.33	48.20	5.8	5,352	0.11%
2023/11/20	0	0.00	12.5	47.29	47.95	-12.5	4,382	-0.28%
2023/11/17	1	43.45	1	43.65	43.60	0	4,030	0.00%
2023/11/15	8	44.53	13	44.70	43.95	-5	3,944	-0.13%
2023/11/14	1	43.95	0	0.00	43.95	1	3,733	0.03%
2023/11/13	1	43.70	0	0.00	44.00	1	3,665	0.03%
2023/11/09	0	0.00	1	42.70	42.60	-1	3,570	-0.03%
2023/11/08	5	43.02	1	42.70	42.90	4	3,588	0.11%
2023/11/07	7	43.91	1	44.00	43.95	6	3,510	0.17%
2023/11/06	8	43.54	2	42.88	43.60	6	3,345	0.18%
2023/11/03	1	41.70	1	42.30	41.70	0	3,265	0.00%
2023/11/02	0	0.00	2	42.15	42.15	-2	3,269	-0.06%
2023/11/01	1.2	41.51	1	41.70	41.40	0.2	3,258	0.00%
2023/10/31	1	41.35	1	42.45	40.80	0	3,246	0.00%
2023/10/30	0	0.00	1	42.79	42.30	-1	3,253	-0.03%
2023/10/27	3	41.93	8	41.81	41.25	-5	3,223	-0.16%
2023/10/26	3.9	42.25	1	41.90	41.80	2.9	3,250	0.09%
2023/10/25	6	43.55	3	43.83	43.85	3	3,251	0.09%
2023/10/24	2	40.70	2	41.05	41.10	0	3,342	0.00%
2023/10/23	1	41.30	1	41.60	41.15	0	3,448	0.00%
2023/10/20	11	40.89	10	41.16	41.25	1	3,501	0.03%
2023/10/19	0	0.00	5	41.45	41.90	-5	3,520	-0.14%
2023/10/18	7	42.94	4	42.50	42.20	3	3,518	0.09%
2023/10/17	5	42.56	0	43.35	42.30	5	3,517	0.14%
2023/10/13	0	0.00	1	43.50	43.15	-1	3,695	-0.03%
2023/10/12	7	43.71	9.2	42.53	43.75	-2.2	3,758	-0.06%
2023/10/11	2	43.28	28	42.54	42.05	-26	3,735	-0.70%
2023/10/06	15	42.43	4.5	42.28	43.45	10.5	3,671	0.29%
2023/10/05	14	41.61	1	41.65	41.35	13	3,598	0.36%
2023/10/04	3	41.62	2	41.63	41.55	1	3,606	0.03%
2023/10/03	7	42.46	31	42.52	42.05	-24	3,598	-0.67%
2023/09/28	1	40.35	0	0.00	40.05	1	3,522	0.03%
2023/09/27	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/09/26	3	40.35	0	0.00	40.00	3	3,531	0.08%
2023/09/25	2	41.90	1	41.90	41.85	1	3,493	0.03%
2023/09/22	0	0.00	4	41.84	42.00	-4	3,505	-0.11%
2023/09/21	2	42.60	3	41.90	41.90	-1	3,526	-0.03%
2023/09/19	1	43.25	0	0.00	42.65	1	3,549	0.03%
2023/09/18	0	0.00	2	43.60	43.15	-2	3,554	-0.06%
2023/09/15	1	43.60	1.3	43.87	43.95	-0.3	3,572	-0.01%
2023/09/14	0	0.00	10	43.03	43.25	-10	3,515	-0.29%
2023/09/13	0	0.00	6	42.16	41.50	-6	3,505	-0.17%
2023/09/12	11	42.50	1	42.20	42.00	10	3,582	0.28%
2023/09/11	1	42.45	2.2	42.19	41.80	-1.2	3,617	-0.03%
2023/09/08	3	43.07	3	42.92	42.35	0	3,684	0.00%
2023/09/07	5	44.10	4	44.35	44.10	1	3,710	0.03%
2023/09/06	1	43.30	3	44.30	43.50	-2	3,614	-0.06%
2023/09/05	6.2	43.89	7	43.81	43.40	-0.8	3,523	-0.02%
2023/09/04	2	42.23	1	42.15	42.40	1	3,340	0.03%
2023/08/31	2	41.40	2	41.93	41.35	0	3,266	0.00%
2023/08/30	6	40.87	12	40.85	40.70	-6	3,207	-0.19%
2023/08/17	1	39.60	1	40.25	40.20	0	3,728	0.00%
2023/08/16	0	0.00	2	39.65	39.70	-2	3,749	-0.05%
2023/08/15	1	38.80	2	39.08	39.10	-1	3,762	-0.03%
2023/08/14	1.1	38.25	0	0.00	38.20	1.1	3,789	0.03%
2023/08/11	11	40.32	1	40.40	40.25	10	3,911	0.26%
2023/08/10	1.1	41.04	16	40.15	40.25	-14.9	3,960	-0.38%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/08	2	42.18	1	41.65	41.60	1	3,959	0.03%
2023/08/07	1	41.30	2	41.40	41.95	-1	3,956	-0.03%
2023/08/02	3	41.27	0	0.00	41.15	3	3,987	0.08%
2023/08/01	4	42.58	11	42.79	42.25	-7	3,964	-0.18%
2023/07/31	2	43.50	5	43.15	42.65	-3	3,998	-0.08%
2023/07/28	1	44.20	1	44.60	44.00	0	3,989	0.00%
2023/07/27	12	45.19	8	45.34	45.00	4	3,924	0.10%
2023/07/26	5	43.81	1	44.05	43.70	4	3,610	0.11%
2023/07/25	1	43.65	1.4	44.01	42.60	-0.4	3,529	-0.01%
2023/07/24	2	43.15	1	43.20	43.25	1	3,515	0.03%
2023/07/21	1	43.00	2	42.60	42.70	-1	3,497	-0.03%
2023/07/20	2	43.58	6	43.83	43.35	-4	3,532	-0.11%
2023/07/19	6	43.43	6	43.09	43.20	0	3,479	0.00%
2023/07/18	2	41.75	0	0.00	41.50	2	3,366	0.06%
2023/07/17	7	42.14	4	42.35	42.10	3	3,377	0.09%
2023/07/13	1	40.40	10	40.30	40.60	-9	3,311	-0.27%
2023/07/12	0	0.00	7	40.62	40.10	-7	3,328	-0.21%
2023/07/11	0	0.00	1	40.85	40.60	-1	3,377	-0.03%
2023/07/07	1	40.95	0	0.00	40.90	1	3,764	0.03%
2023/07/03	0	0.00	3	42.50	42.25	-3	4,136	-0.07%
2023/06/29	2	42.32	0	0.00	42.15	2	4,523	0.04%
2023/06/28	2	41.70	2	41.70	41.70	0	4,534	0.00%
2023/06/27	4	41.88	3	41.92	41.65	1	4,594	0.02%
2023/06/26	2.1	42.99	2	42.78	42.65	0.1	4,655	0.00%
2023/06/21	4	43.96	3	43.78	43.70	1	4,823	0.02%
2023/06/20	1.5	44.52	1	44.70	44.55	0.5	5,025	0.01%
2023/06/19	3	44.60	1	44.35	44.45	2	5,051	0.04%
2023/06/16	3	45.53	3	45.90	45.60	0	5,065	0.00%
2023/06/15	2	45.73	2	45.50	45.50	0	5,010	0.00%
2023/06/14	1	45.55	13	45.91	45.45	-12	4,990	-0.24%
2023/06/13	2	44.83	13	44.97	44.95	-11	4,966	-0.22%
2023/06/12	2	43.53	0	0.00	43.40	2	4,893	0.04%
2023/06/09	2	43.33	0	0.00	44.20	2	4,924	0.04%
2023/06/08	3	43.58	1	43.15	43.20	2	4,968	0.04%
2023/06/06	5	43.83	1	43.40	43.40	4	5,144	0.08%
2023/06/05	3	44.45	4	44.64	44.55	-1	5,204	-0.02%
2023/06/02	7	44.24	5	44.27	43.75	2	5,230	0.04%
2023/06/01	5	44.31	1	44.60	44.15	4	5,248	0.08%
2023/05/31	18	45.83	8	45.83	45.30	10	5,333	0.19%
2023/05/30	1	44.10	0	0.00	43.90	1	5,180	0.02%
2023/05/29	1	44.25	3	43.43	44.30	-2	5,156	-0.04%
2023/05/26	2	43.35	2	42.40	42.30	0	5,175	0.00%
2023/05/25	3	43.10	2	43.38	42.95	1	5,220	0.02%
2023/05/24	0	0.00	1	42.80	42.90	-1	5,232	-0.02%
2023/05/23	3	43.28	2	43.15	43.15	1	5,274	0.02%
2023/05/22	1	42.45	2	42.50	42.70	-1	5,305	-0.02%
2023/05/19	1	42.05	17	41.70	41.70	-16	5,344	-0.30%
2023/05/18	2	42.80	2	42.40	42.35	0	5,411	0.00%
2023/05/17	3	42.62	2	43.08	42.70	1	5,412	0.02%
2023/05/12	1	39.80	13	39.75	40.95	-12	5,382	-0.22%
2023/05/11	5	40.80	5	39.90	39.80	0	5,460	0.00%
2023/05/09	0	0.00	23	40.83	40.30	-23	5,652	-0.41%
2023/05/08	1	41.30	1	40.95	40.75	0	5,775	0.00%
2023/05/04	11	41.09	0	0.00	41.00	11	6,814	0.16%
2023/05/03	1	42.05	0	0.00	42.05	1	6,917	0.01%
2023/05/02	3	43.45	0	0.00	43.25	3	7,043	0.04%
2023/04/28	0	0.00	8	43.05	43.05	-8	7,117	-0.11%
2023/04/27	1	41.95	7	41.85	41.85	-6	7,096	-0.08%
2023/04/26	7	41.00	0	0.00	41.40	7	7,073	0.10%
2023/04/25	1	41.60	0.1	43.05	41.55	0.9	7,110	0.01%
2023/04/24	1	44.20	0.3	43.80	43.55	0.7	7,090	0.01%
2023/04/21	0	0.00	5	44.50	44.25	-5	7,131	-0.07%
2023/04/19	0	0.00	2	46.40	46.25	-2	7,245	-0.03%
2023/04/18	2	46.68	1	46.30	46.25	1	7,313	0.01%
2023/04/17	5	46.65	4	46.61	46.55	1	7,442	0.01%
2023/04/14	0	0.00	4	47.63	46.75	-4	7,485	-0.05%
2023/04/13	22.1	48.14	11	49.25	47.15	11.1	7,464	0.15%
2023/04/12	2	49.00	9.2	48.98	49.45	-7.2	7,295	-0.10%
2023/04/11	3	47.78	13	48.35	48.40	-10	7,151	-0.14%
2023/04/10	4	47.01	3	46.45	46.45	1	7,133	0.01%
2023/04/07	8	47.67	12	47.88	47.25	-4	7,124	-0.06%
2023/04/06	1	46.65	0	0.00	47.05	1	7,073	0.01%
2023/03/31	23	47.65	6.3	47.59	47.40	16.7	7,123	0.23%
2023/03/29	0.3	45.50	1	44.85	45.30	-0.8	6,775	-0.01%
2023/03/28	2	45.78	5	46.00	45.00	-3	6,792	-0.04%
2023/03/27	1.2	47.66	2	47.40	46.40	-0.8	6,758	-0.01%
2023/03/24	4.2	47.40	6	47.39	47.55	-1.9	6,749	-0.03%
2023/03/23	3	46.70	1	45.45	47.25	2	6,585	0.03%
2023/03/22	1	44.60	1	44.85	44.60	0	6,383	0.00%
2023/03/21	5	44.03	5	44.06	44.50	0	6,379	0.00%
2023/03/20	3	43.37	2	43.30	43.75	1	6,379	0.02%
2023/03/17	1.1	42.83	0	0.00	42.40	1.1	6,415	0.02%
2023/03/16	3	42.67	1	42.00	42.20	2	6,449	0.03%
2023/03/15	3	44.17	2	43.65	43.55	1	6,491	0.02%
2023/03/14	24.2	43.99	2.4	43.88	43.75	21.7	6,575	0.33%
2023/03/13	2.1	44.75	5.1	43.82	44.80	-3	6,666	-0.04%
2023/03/10	4.4	46.40	2	45.60	45.50	2.4	6,818	0.04%
2023/03/09	23	47.80	1	49.05	47.50	22	7,277	0.30%
2023/03/08	33	48.30	14	48.24	48.35	19	7,514	0.25%
2023/03/07	6	48.26	4	48.58	48.35	2	7,530	0.03%
2023/03/06	7	48.24	1	48.10	48.10	6	7,537	0.08%
2023/03/03	1	48.00	5	48.16	48.05	-4	7,607	-0.05%
2023/03/02	1	47.20	1	47.15	47.15	0	7,653	0.00%
2023/03/01	0.2	46.60	0	0.00	46.95	0.2	7,783	0.00%
2023/02/24	15.2	46.73	3	47.52	47.20	12.2	8,332	0.15%
2023/02/23	0	0.00	5	48.30	48.00	-5	8,294	-0.06%
2023/02/22	1.1	46.98	15	46.86	47.00	-13.9	8,496	-0.16%
2023/02/21	0	0.00	3	47.72	47.75	-3	8,597	-0.03%
2023/02/20	6	47.93	3	47.95	47.80	3	8,852	0.03%
2023/02/17	3	47.65	1	47.55	47.75	2	8,914	0.02%
2023/02/16	1	47.20	35	47.26	47.70	-34	8,979	-0.38%
2023/02/15	12	46.00	1	46.00	45.85	11	9,173	0.12%
2023/02/14	2	46.78	1	46.55	46.40	1	9,329	0.01%
2023/02/13	0	46.30	1	45.75	45.65	-1	9,510	-0.01%
2023/02/10	4	46.63	3	46.73	46.25	1	10,012	0.01%
2023/02/09	38	47.80	20	47.88	47.40	18	10,143	0.18%
2023/02/08	22	48.94	3.1	48.84	48.25	18.9	10,137	0.19%
2023/02/07	3	48.00	3	48.12	48.05	0	10,081	0.00%
2023/02/06	3.1	47.55	10	47.66	48.00	-6.9	10,100	-0.07%
2023/02/03	16	48.39	15	48.30	48.00	1	10,088	0.01%
2023/02/02	2	46.98	15	46.89	46.95	-13	9,773	-0.13%
2023/02/01	8	44.70	9	44.94	44.85	-1	9,861	-0.01%
2023/01/31	4	44.54	8	44.37	45.10	-4	10,004	-0.04%
2023/01/30	5	43.45	3	43.87	43.55	2	9,899	0.02%
2023/01/17	0.8	41.65	0	0.00	41.55	0.8	9,854	0.01%
2023/01/13	1	43.55	2	42.61	42.15	-1	9,912	-0.01%
2023/01/12	0	0.00	2	43.35	42.65	-2	9,879	-0.02%
2023/01/11	1	43.80	0	0.00	43.40	1	9,875	0.01%
2023/01/10	4	43.61	3	43.73	43.20	1	9,870	0.01%
2023/01/09	1	43.25	0	0.00	43.10	1	9,794	0.01%
2023/01/06	0	0.00	2	42.88	42.75	-2	9,753	-0.02%
2023/01/05	3	42.48	5	42.40	42.80	-2	9,746	-0.02%
2023/01/04	2.7	42.08	0	0.00	41.95	2.7	9,646	0.03%
2022/12/30	1	39.60	0	0.00	39.50	1	9,640	0.01%
2022/12/29	2	39.88	0	0.00	40.05	2	9,685	0.02%
2022/12/28	3	41.67	1	42.55	41.05	2	9,763	0.02%
2022/12/21	2	39.00	0	0.00	38.80	2	9,754	0.02%
2022/12/20	3	39.83	0	0.00	39.00	3	9,774	0.03%
2022/12/16	2	39.90	1	40.30	40.10	1	9,835	0.01%
2022/12/14	0	0.00	2	41.60	41.95	-2	9,811	-0.02%
2022/12/13	2	41.60	1	42.40	41.20	1	9,820	0.01%
2022/12/12	0	0.00	2	41.83	41.70	-2	9,859	-0.02%
2022/12/09	1	44.30	0	0.00	42.70	1	9,860	0.01%
2022/12/08	1	43.20	0	43.25	43.55	1	9,829	0.01%
2022/12/07	2	43.10	12	44.10	42.80	-10	9,854	-0.10%
2022/12/06	4	45.10	1	45.00	44.75	3	9,804	0.03%
2022/12/05	8	46.68	9	47.30	46.50	-1	9,717	-0.01%
2022/12/02	4	46.36	3	45.73	46.25	1	9,591	0.01%
2022/12/01	28	46.94	22	46.53	45.20	6	9,427	0.06%
2022/11/30	15	45.00	21	45.31	45.30	-6	8,980	-0.07%
2022/11/29	5	43.40	6	43.30	43.55	-1	8,727	-0.01%
2022/11/28	4	43.15	1	42.95	42.70	3	8,702	0.03%
2022/11/25	3	43.63	5	43.29	42.90	-2	8,669	-0.02%
2022/11/24	0	0.00	5	42.75	43.90	-5	8,568	-0.06%
2022/11/23	6	42.07	1	42.15	42.25	5	8,440	0.06%
2022/11/22	16.6	42.68	11.2	42.89	41.65	5.4	8,306	0.07%
2022/11/21	2	40.63	11	40.45	40.45	-9	7,793	-0.12%
2022/11/18	4	41.93	23	41.71	40.60	-19	7,794	-0.24%
2022/11/17	6	40.67	4	40.40	40.40	2	7,570	0.03%
2022/11/16	18	40.56	4	40.63	40.60	14	7,472	0.19%
2022/11/15	0	0.00	1	38.61	39.15	-1	7,217	-0.01%
2022/11/14	2	39.73	4	39.55	39.45	-2	7,152	-0.03%
2022/11/11	9	41.07	13	40.28	38.95	-4	7,086	-0.06%
2022/11/10	15	39.28	5	38.82	38.90	10	6,848	0.15%
2022/11/09	20	38.87	14	38.39	38.80	6	6,755	0.09%
2022/11/08	35	39.37	34	39.58	37.55	1	6,709	0.01%
2022/11/07	1	35.75	3	37.73	38.25	-2	6,292	-0.03%
2022/11/04	1	34.85	1	34.95	34.80	0	6,173	0.00%
2022/11/03	7.1	34.79	8	34.90	34.85	-0.9	6,121	-0.02%
2022/11/02	3	34.70	6	35.01	34.75	-3	6,078	-0.05%
2022/11/01	11	34.43	11	34.54	34.50	0	6,018	0.00%
2022/10/31	13	34.82	15	35.09	34.80	-2	5,902	-0.03%
2022/10/28	20.7	33.78	5	33.59	33.95	15.7	5,566	0.28%
2022/10/27	13	32.61	13	32.80	32.40	0	5,176	0.00%
2022/10/26	0	0.00	10	30.86	30.40	-10	4,961	-0.20%
2022/10/25	10	32.19	0	0.00	31.25	10	4,968	0.20%
2022/10/21	1	31.30	0	0.00	30.50	1	5,021	0.02%
2022/10/20	3.8	31.61	3	31.60	31.70	0.8	5,051	0.01%
2022/10/19	0	0.00	1	32.15	32.10	-1	5,119	-0.02%
2022/10/18	4	33.15	3	32.65	32.70	1	5,154	0.02%
2022/10/17	1	31.70	0	0.00	32.30	1	5,289	0.02%
2022/10/13	1	29.20	0	0.00	29.25	1	5,512	0.02%
2022/10/12	4	31.75	4	32.35	31.75	0	5,457	0.00%
2022/10/11	3	32.18	2	32.38	31.60	1	5,475	0.02%
2022/10/07	8	34.74	3	35.18	34.50	5	5,526	0.09%
2022/10/05	4	35.49	3	35.60	34.95	1	5,636	0.02%
2022/10/04	3.1	37.13	3	35.63	35.65	0.1	5,617	0.00%
2022/10/03	0	0.00	4	35.44	35.60	-4	5,559	-0.07%
2022/09/30	2	33.80	0	0.00	34.10	2	5,627	0.04%
2022/09/29	0.1	34.20	3	33.70	33.10	-2.9	5,738	-0.05%
2022/09/28	4	34.28	17	34.65	32.60	-13	5,819	-0.22%
2022/09/27	13.1	35.45	0	0.00	35.70	13.1	5,958	0.22%
2022/09/26	4	35.30	0	0.00	34.50	4	6,078	0.07%
2022/09/23	7.1	37.92	0	0.00	37.80	7.1	6,239	0.11%
2022/09/22	0	0.00	1	39.25	39.40	-1	6,308	-0.02%
2022/09/21	3.1	38.44	1.4	38.87	38.50	1.7	6,365	0.03%
2022/09/20	0	0.00	1	39.40	39.45	-1	6,477	-0.02%
2022/09/19	3.1	38.72	0	0.00	38.80	3.1	6,824	0.05%
2022/09/16	3.1	40.54	6	40.05	39.65	-2.9	7,069	-0.04%
2022/09/15	3	41.88	3	42.20	41.50	0	7,099	0.00%
2022/09/14	1.2	41.03	0	0.00	41.40	1.2	7,206	0.02%
2022/09/13	2.2	46.19	2	46.10	46.15	0.2	7,262	0.00%
2022/09/08	0.1	47.05	0	0.00	46.70	0.1	7,432	0.00%
2022/09/07	0.1	47.38	1	47.15	46.60	-0.9	7,553	-0.01%
2022/09/06	2	47.95	2	47.85	47.35	0	7,572	0.00%
2022/09/05	0.2	51.20	12	51.59	50.00	-11.8	7,599	-0.16%
2022/09/02	1	53.30	11	53.13	53.10	-10	7,636	-0.13%
2022/08/31	8	52.04	3	52.53	52.70	5	7,630	0.07%
2022/08/30	4	51.83	9	51.80	51.90	-5	7,728	-0.06%
2022/08/26	0.1	52.20	1	53.10	52.20	-0.9	7,805	-0.01%
2022/08/25	3	52.20	5	52.40	52.00	-2	8,220	-0.02%
2022/08/24	0.1	51.30	0	0.00	51.20	0.1	8,305	0.00%
2022/08/23	1	51.70	1	52.00	52.30	0	8,552	0.00%
2022/08/22	1	51.70	3	51.49	51.60	-2	8,669	-0.02%
2022/08/19	2	52.15	0	0.00	51.50	2	8,818	0.02%
2022/08/18	2	50.85	8	50.83	51.70	-6	8,915	-0.07%
2022/08/17	1	51.30	2	51.95	51.30	-1	9,106	-0.01%
2022/08/16	5	51.98	3	51.83	51.50	2	9,326	0.02%
2022/08/15	16	51.34	13	51.58	52.10	3	9,447	0.03%
2022/08/12	2	48.35	0	0.00	49.40	2	9,588	0.02%
2022/08/11	0	47.80	0	0.00	47.15	0	9,883	0.00%
2022/08/10	1	47.60	0	0.00	47.25	1	10,563	0.01%
2022/08/09	0	0.00	17	48.73	48.55	-17	10,981	-0.15%
2022/08/08	2	47.16	2	48.13	48.45	0	11,091	0.00%
2022/08/05	3	48.35	0	0.00	48.30	3	11,205	0.03%
2022/08/04	0	0.00	1	48.05	47.65	-1	11,322	-0.01%
2022/08/03	2	49.35	2	47.95	47.95	0	11,415	0.00%
2022/08/02	6	49.68	6	49.61	49.85	0	11,556	0.00%
2022/08/01	2	51.60	4	51.90	51.80	-2	11,645	-0.02%
2022/07/29	5	51.52	2	51.50	51.30	3	11,832	0.03%
2022/07/28	8	51.85	4	51.45	50.50	4	12,076	0.03%
2022/07/26	0	0.00	15.1	51.10	50.60	-15.1	12,082	-0.12%
2022/07/25	3	53.20	2	53.30	53.10	1	12,159	0.01%
2022/07/22	5.1	54.53	3.7	55.21	53.50	1.4	12,203	0.01%
2022/07/21	0.7	54.73	5	54.16	54.60	-4.3	12,211	-0.04%
2022/07/20	5	53.80	6	52.92	52.80	-1	12,141	-0.01%
2022/07/18	0	51.50	0	0.00	51.60	0	12,265	0.00%
2022/07/15	0	0.00	1	51.00	50.90	-1	12,369	-0.01%
2022/07/13	1	48.55	2	48.65	47.30	-1	12,370	-0.01%
2022/07/11	1	49.95	1	50.00	49.55	0	12,595	0.00%
2022/07/08	3	50.83	7	50.84	50.20	-4	12,660	-0.03%
2022/07/07	8	49.16	5	48.48	49.85	3	12,593	0.02%
2022/07/06	9.2	49.92	13	49.50	47.05	-3.8	12,540	-0.03%
2022/07/05	4	50.38	5	49.21	49.85	-1	12,587	-0.01%
2022/07/04	0	0.00	3	50.00	48.70	-3	12,456	-0.02%
2022/07/01	4	52.56	8	50.46	49.50	-4	12,473	-0.03%
2022/06/30	4	55.25	0	0.00	55.00	4	12,261	0.03%
2022/06/29	7	58.09	5	58.02	57.90	2	12,205	0.02%
2022/06/28	1.1	59.28	0	0.00	59.30	1.1	12,197	0.01%
2022/06/27	4	61.38	7	61.70	61.60	-3	12,393	-0.02%
2022/06/24	6	58.88	4	60.33	59.30	2	12,246	0.02%
2022/06/23	1	56.50	1	56.10	55.80	0	12,032	0.00%
2022/06/22	2	59.15	1	56.80	56.30	1	12,226	0.01%
2022/06/21	1.1	59.71	1	59.70	59.70	0.1	12,337	0.00%
2022/06/20	3	59.27	2	57.90	57.80	1	12,706	0.01%
2022/06/17	2	62.00	1	61.50	62.90	1	12,700	0.01%
2022/06/16	3	64.00	0	0.00	62.00	3	12,794	0.02%
2022/06/15	2	63.80	2.5	64.18	63.90	-0.5	12,834	0.00%
2022/06/14	6.6	63.40	6	63.52	64.60	0.6	13,111	0.00%
2022/06/13	5	64.26	0	0.00	63.80	5	13,131	0.04%
2022/06/10	0.1	67.50	5	67.34	67.40	-4.9	13,181	-0.04%
2022/06/09	1	68.31	0	68.70	68.40	1	13,263	0.01%
2022/06/08	4	69.64	2.1	69.99	69.10	1.9	13,355	0.01%
2022/06/07	4	68.52	3	68.40	68.40	1	13,423	0.01%
2022/06/06	5.1	69.00	8	69.20	68.90	-3	13,620	-0.02%
2022/06/02	8	72.04	10.7	72.17	70.40	-2.7	13,962	-0.02%
2022/06/01	1	69.50	1	70.20	69.30	0	13,802	0.00%
2022/05/31	3	69.87	6	69.90	68.90	-3	14,118	-0.02%
2022/05/30	3	69.40	2	69.30	68.60	1	14,668	0.01%
2022/05/27	1	68.70	0	0.00	68.30	1	14,961	0.01%
2022/05/26	6	67.43	3	66.93	66.60	3	14,941	0.02%
2022/05/25	5	68.22	8	67.51	67.80	-3	15,077	-0.02%
2022/05/24	6.1	66.60	15	67.31	65.80	-8.9	15,192	-0.06%
2022/05/23	6.2	68.73	3	69.60	68.00	3.2	15,277	0.02%
2022/05/20	14.1	68.64	2.1	68.41	68.10	12	15,435	0.08%
2022/05/19	12.1	67.26	24.1	67.32	70.00	-12	15,942	-0.08%
2022/05/18	51	69.80	27	67.78	67.20	24	16,525	0.15%
2022/05/17	0	0.00	39.1	64.70	68.30	-39.1	16,955	-0.23%
2022/05/16	30	63.00	0	0.00	62.10	30	16,809	0.18%
2022/05/13	2	60.80	2	61.50	61.90	0	16,839	0.00%
2022/05/12	1.2	60.23	2	61.25	59.00	-0.8	16,891	0.00%
2022/05/11	6.4	60.03	0	0.00	59.90	6.4	17,012	0.04%
2022/05/10	13.1	61.83	13	61.68	62.00	0.1	17,418	0.00%
2022/05/09	7.1	63.99	9.3	63.36	62.70	-2.2	17,530	-0.01%
2022/05/06	0	0.00	2	65.10	66.80	-2	17,569	-0.01%
2022/05/05	30	67.11	17.5	66.88	67.90	12.5	17,534	0.07%
2022/05/04	1.2	63.07	10	63.30	63.00	-8.8	17,352	-0.05%
2022/05/03	0	0.00	1.5	62.83	63.70	-1.5	17,458	-0.01%
2022/04/29	29.2	64.00	14	62.91	61.80	15.2	17,637	0.09%
2022/04/28	26.1	61.43	29	61.91	60.60	-2.9	17,631	-0.02%
2022/04/27	2	60.35	13	59.25	60.70	-11	17,644	-0.06%
2022/04/26	2.1	62.96	1	64.40	62.00	1.1	17,537	0.01%
2022/04/25	5	63.66	12.2	63.87	64.10	-7.2	17,601	-0.04%
2022/04/22	14	68.11	2	67.55	67.20	12	17,733	0.07%
2022/04/21	24.1	67.80	17	68.18	70.00	7.1	17,835	0.04%
2022/04/20	14	65.28	15	66.03	66.10	-1	17,915	-0.01%
2022/04/19	3	67.00	0	0.00	64.40	3	18,028	0.02%
2022/04/18	4.2	65.14	1	64.80	66.00	3.2	18,329	0.02%
2022/04/15	14	67.59	6	66.53	65.50	8	18,381	0.04%
2022/04/14	12	70.57	1	70.10	70.30	11	18,490	0.06%
2022/04/13	2	72.10	2.1	72.01	72.00	-0.1	18,664	0.00%
2022/04/12	4.1	71.48	4	70.93	71.10	0.1	18,955	0.00%
2022/04/11	7	71.77	4	71.55	70.60	3	19,130	0.02%
2022/04/08	5.1	75.07	2	74.70	74.90	3.1	19,137	0.02%
2022/04/07	13.7	76.18	2.1	77.66	74.60	11.6	19,217	0.06%
2022/04/06	8	79.53	1	79.90	79.50	7	19,293	0.04%
2022/04/01	2	80.00	1	80.70	81.00	1	19,567	0.01%
2022/03/31	3	81.40	0	0.00	80.50	3	19,790	0.02%
2022/03/30	5	84.20	4	85.00	83.00	1	20,213	0.00%
2022/03/29	14	83.01	18	83.49	83.50	-4	20,437	-0.02%
2022/03/28	6	79.83	0	0.00	81.60	6	21,423	0.03%
2022/03/25	17	83.30	11	83.55	80.90	6	22,329	0.03%
2022/03/24	19	83.57	17	83.22	84.00	2	23,498	0.01%
2022/03/23	31	82.56	37	83.12	83.00	-6	24,950	-0.02%
2022/03/22	2	79.15	5	79.88	80.30	-3	26,654	-0.01%
2022/03/21	12.1	80.44	32	79.37	79.40	-19.9	28,217	-0.07%
2022/03/18	15	78.75	12	78.27	78.90	3	28,579	0.01%
2022/03/17	5	78.48	8	78.34	78.80	-3	28,921	-0.01%
2022/03/16	8	75.30	6	73.58	73.70	2	29,336	0.01%
2022/03/15	5	74.06	9	74.28	73.40	-4	31,129	-0.01%
2022/03/14	11	78.48	19	77.63	77.70	-8	31,368	-0.03%
2022/03/11	1	77.40	1	78.00	77.60	0	31,698	0.00%
2022/03/10	23	79.43	26	78.72	78.60	-3	31,936	-0.01%
2022/03/09	36	76.46	26	76.07	76.50	10	32,439	0.03%
2022/03/08	22.1	76.64	104	77.24	74.00	-82	32,770	-0.25%	大賣/
2022/03/07	16	81.22	7	81.66	79.40	9	32,888	0.03%
2022/03/04	25	86.92	22	87.17	85.10	3	33,745	0.01%
2022/03/03	95.2	87.85	106	87.98	85.90	-10.9	33,963	-0.03%	大賣/
2022/03/02	6	83.93	17.3	84.55	85.40	-11.3	33,910	-0.03%
2022/03/01	3.2	81.50	2.1	81.00	82.20	1.1	34,540	0.00%
2022/02/25	6	80.38	1	81.60	78.80	5	35,296	0.01%
2022/02/24	9.1	79.42	3	78.07	77.60	6.1	35,937	0.02%
2022/02/23	10	82.39	10	82.52	83.10	0	35,821	0.00%
2022/02/22	8	81.81	5	81.92	80.80	3	35,758	0.01%
2022/02/21	46.1	88.71	45	88.14	85.00	1.1	35,579	0.00%
2022/02/18	18.2	87.29	24	87.31	87.90	-5.8	34,946	-0.02%
2022/02/17	74.4	84.17	59	84.26	84.40	15.4	34,383	0.04%
2022/02/16	8	78.89	16	80.48	81.90	-8	33,448	-0.02%
2022/02/15	6	76.28	1	75.70	74.50	5	33,416	0.01%
2022/02/14	5	77.10	3	78.56	76.50	2	33,624	0.01%
2022/02/11	6	81.28	4	81.33	80.80	2	33,718	0.01%
2022/02/10	13	81.04	6.3	81.47	81.60	6.7	33,827	0.02%
2022/02/09	3	76.93	4	77.68	77.80	-1	33,619	0.00%
2022/02/08	2	74.30	5	74.60	76.00	-3	33,705	-0.01%
2022/02/07	5.6	71.49	5	71.98	73.00	0.6	36,036	0.00%
2022/01/26	4	71.00	5	71.62	70.80	-1	38,056	0.00%
2022/01/25	1	71.06	1	71.20	70.70	0	39,434	0.00%
2022/01/24	2.1	72.83	35	72.49	73.90	-32.9	39,393	-0.08%
2022/01/21	19	76.32	34	75.51	74.30	-15	40,412	-0.04%
2022/01/20	7.1	78.90	3	79.13	78.10	4.1	41,216	0.01%
2022/01/19	10	77.56	2	77.30	78.80	8	42,442	0.02%
2022/01/18	6	79.02	2	79.20	78.50	4	44,432	0.01%
2022/01/17	53	78.71	17	79.42	79.50	36	45,506	0.08%
2022/01/14	2.1	75.40	8	75.63	76.90	-5.9	46,498	-0.01%
2022/01/13	7.2	77.12	46	75.80	76.70	-38.8	48,107	-0.08%
2022/01/12	28	78.73	59	78.17	78.30	-31	48,652	-0.06%
2022/01/11	7.4	78.49	16	78.04	77.50	-8.6	48,746	-0.02%
2022/01/10	6	82.13	11	79.63	81.30	-5	48,443	-0.01%
2022/01/07	27.1	82.38	11	83.15	81.30	16.1	48,328	0.03%
2022/01/06	16	85.46	13	85.19	86.00	3	48,177	0.01%
2022/01/05	19.6	86.01	7.2	85.03	84.40	12.4	48,157	0.03%
2022/01/04	17	90.36	4	89.83	88.10	13	48,013	0.03%
2022/01/03	12	90.61	18	90.45	91.90	-6	48,235	-0.01%
2021/12/30	10	91.21	10	90.47	90.40	0	48,191	0.00%
2021/12/29	12	90.59	9	91.13	91.50	3	48,315	0.01%
2021/12/28	13.2	91.82	9	90.62	90.60	4.2	48,344	0.01%
2021/12/27	33	93.55	39	92.12	92.10	-6	48,372	-0.01%
2021/12/24	14	93.96	3.4	93.26	92.40	10.7	48,445	0.02%
2021/12/23	27.3	94.00	15.3	92.68	93.20	12	48,136	0.02%
2021/12/22	31.4	96.77	27.2	95.57	93.20	4.2	47,821	0.01%
2021/12/21	58.2	95.07	68	94.85	94.50	-9.8	46,950	-0.02%
2021/12/20	35.3	94.60	54	94.83	92.20	-18.8	46,584	-0.04%
2021/12/17	46.2	94.96	47	95.26	91.90	-0.8	45,674	0.00%
2021/12/16	45.5	95.76	59.1	96.66	99.90	-13.6	44,484	-0.03%
2021/12/15	81	87.64	83	88.66	90.90	-2	42,683	0.00%
2021/12/14	14.5	82.92	6	83.28	83.30	8.5	41,401	0.02%
2021/12/13	31.6	83.50	38.6	82.72	82.20	-7	41,340	-0.02%
2021/12/10	67	88.54	45	87.92	85.10	22	40,959	0.05%
2021/12/09	64.4	90.00	46.3	90.53	87.90	18.1	40,319	0.04%
2021/12/08	15.1	86.71	38.9	85.30	84.50	-23.8	38,530	-0.06%
2021/12/07	31.6	87.23	37	86.89	85.00	-5.4	38,521	-0.01%
2021/12/06	36.5	85.77	20	86.25	86.30	16.5	38,274	0.04%
2021/12/03	55	87.55	65	87.88	87.60	-10	38,237	-0.03%
2021/12/02	26.3	89.51	45	88.04	84.20	-18.7	38,006	-0.05%
2021/12/01	35	87.23	47	87.86	90.00	-12	37,940	-0.03%
2021/11/30	64	89.37	70.1	91.63	87.30	-6.1	38,752	-0.02%
2021/11/29	38	83.17	18.1	82.85	85.50	19.9	39,393	0.05%
2021/11/26	75	85.48	72	84.61	83.60	3	39,293	0.01%
2021/11/25	64	90.26	147	90.97	86.60	-83	38,770	-0.21%	大賣/
2021/11/24	36.1	89.81	71	89.30	87.50	-35	37,925	-0.09%
2021/11/23	61	92.55	25	93.36	90.90	36	37,256	0.10%
2021/11/22	11	100.11	13	100.18	101.00	-2	36,538	-0.01%
2021/11/19	14	94.35	8	95.80	97.80	6	36,553	0.02%
2021/11/18	12.2	92.63	14	92.92	91.50	-1.8	36,690	0.00%
2021/11/17	20	89.25	13.1	89.27	90.10	6.9	36,818	0.02%
2021/11/16	5.3	89.90	17.1	87.31	90.00	-11.8	36,964	-0.03%
2021/11/15	12.8	80.98	2	81.50	82.00	10.8	37,188	0.03%
2021/11/12	8	78.98	7	79.74	81.50	1	37,436	0.00%
2021/11/11	15	77.60	14	76.16	76.20	1	37,598	0.00%
2021/11/10	10	82.69	4	81.93	82.50	6	37,702	0.02%
2021/11/09	33.1	81.94	3	81.57	80.50	30.1	37,964	0.08%
2021/11/08	5	79.08	3	81.67	82.50	2	37,930	0.01%
2021/11/05	1	72.70	3	73.13	75.80	-2	38,188	-0.01%
2021/11/04	96	78.74	71	78.84	75.00	25	38,440	0.07%
2021/11/03	73	72.21	48	72.65	77.80	25	36,561	0.07%
2021/11/02	83	70.57	39	71.25	71.80	44	34,760	0.13%
2021/11/01	4	65.30	0	0.00	65.30	4	33,725	0.01%
2021/10/29	51	58.12	56	58.81	59.40	-5	34,515	-0.01%
2021/10/28	56	55.15	109	54.77	54.00	-53	33,702	-0.16%	大賣/
2021/10/27	64	54.96	41	55.14	54.80	23	33,550	0.07%
2021/10/26	85	53.96	93	54.07	53.30	-8	33,331	-0.02%
2021/10/25	40	51.65	31.7	52.28	51.90	8.3	32,523	0.03%
2021/10/22	46	50.16	43	50.17	49.25	3	32,386	0.01%
2021/10/21	77.2	49.74	70.4	49.90	50.10	6.8	31,665	0.02%
2021/10/20	31	46.30	51	46.58	47.80	-20	30,731	-0.06%
2021/10/19	15	44.09	10	44.93	43.70	5	31,667	0.02%
2021/10/18	2	42.35	2	42.40	42.35	0	32,925	0.00%
2021/10/15	3	41.83	11	42.08	41.70	-8	33,757	-0.02%
2021/10/14	2	41.20	5	41.80	40.90	-3	34,392	-0.01%
2021/10/13	7	42.13	18	41.58	41.25	-11	34,686	-0.03%
2021/10/12	4	44.05	8	44.29	44.35	-4	35,497	-0.01%
2021/10/08	69	44.15	38	44.40	44.00	31	37,557	0.08%
2021/10/07	1	41.85	10	41.70	41.90	-9	37,643	-0.02%
2021/10/06	8	40.99	7	40.54	40.10	1	37,892	0.00%
2021/10/05	24	41.22	25	40.33	41.40	-1	38,082	0.00%
2021/10/04	14	40.45	7	41.82	39.00	7	38,070	0.02%
2021/10/01	9	43.10	6	43.72	42.50	3	38,249	0.01%
2021/09/30	3	44.57	4	44.59	45.55	-1	38,951	0.00%
2021/09/29	9	44.39	5	44.86	43.90	4	40,389	0.01%
2021/09/28	0	0.00	5	47.40	45.95	-5	40,608	-0.01%
2021/09/27	5	47.24	11.7	47.61	47.50	-6.7	40,485	-0.02%
2021/09/24	6.7	46.64	19	46.92	47.40	-12.3	40,029	-0.03%
2021/09/23	22	46.25	34	46.78	45.30	-12	39,699	-0.03%
2021/09/22	18	44.50	19	44.66	45.00	-1	39,650	0.00%
2021/09/17	16	43.74	5	44.02	44.60	11	39,727	0.03%
2021/09/16	19	44.09	40	44.16	43.70	-21	39,486	-0.05%
2021/09/15	11	41.55	0	0.00	41.65	11	39,011	0.03%
2021/09/14	12	43.62	12	43.33	43.00	0	39,015	0.00%
2021/09/13	4	43.78	2	43.63	43.75	2	38,950	0.01%
2021/09/10	32	44.77	21	44.61	44.40	11	38,865	0.03%
2021/09/09	11	42.78	10	43.02	43.05	1	38,532	0.00%
2021/09/08	11	42.46	6	42.62	42.65	5	38,393	0.01%
2021/09/07	17.2	43.17	33	41.95	41.95	-15.8	38,114	-0.04%
2021/09/06	30.5	46.09	8	46.48	44.65	22.5	37,693	0.06%
2021/09/03	51	46.59	50	46.83	47.75	1	37,222	0.00%
2021/09/02	113	46.78	86.3	46.59	44.40	26.7	35,997	0.07%	大買/
2021/09/01	31	43.56	58	44.85	46.00	-27	34,383	-0.08%
2021/08/31	15	41.32	7	41.26	41.85	8	33,858	0.02%
2021/08/30	20	40.80	13	41.09	41.00	7	33,717	0.02%
2021/08/27	0	0.00	4	39.21	39.30	-4	33,513	-0.01%
2021/08/26	4	42.33	3	41.43	40.65	1	33,343	0.00%
2021/08/25	16	41.93	18	41.90	41.75	-2	33,178	-0.01%
2021/08/24	14	42.20	16	41.39	41.10	-2	33,030	-0.01%
2021/08/23	14	42.07	21	41.98	41.90	-7	32,748	-0.02%
2021/08/20	21	40.97	20	40.35	41.25	1	32,606	0.00%
2021/08/19	44	42.41	43	41.20	39.70	1	32,280	0.00%
2021/08/18	28	38.34	125	40.73	41.45	-97	31,676	-0.31%	大賣/
2021/08/17	121.5	40.77	9	39.15	37.70	112.5	31,272	0.36%	大買/鉅額交易
2021/08/16	9	40.58	8	39.60	40.85	1	30,935	0.00%
2021/08/13	64.1	41.19	35.1	41.62	40.15	29	30,465	0.10%
2021/08/12	18	44.16	16	44.06	44.60	2	29,937	0.01%
2021/08/11	12.1	45.14	10	45.47	43.70	2.1	29,652	0.01%
2021/08/10	115	48.03	39	47.76	47.00	76	29,092	0.26%	大買/
2021/08/09	24	47.38	21	47.25	46.75	3	28,531	0.01%
2021/08/06	35.2	51.96	18	50.92	50.30	17.2	27,954	0.06%
2021/08/05	25	52.23	24.2	52.20	51.60	0.8	27,647	0.00%
2021/08/04	50.1	52.20	49	52.14	52.10	1.1	27,390	0.00%
2021/08/03	16	50.56	31	50.39	50.00	-15	26,617	-0.06%
2021/08/02	10	50.53	9	50.92	51.20	1	26,334	0.00%
2021/07/30	29	49.85	32	50.39	49.30	-3	25,659	-0.01%
2021/07/29	71	50.02	92.8	49.32	48.35	-21.8	24,635	-0.09%
2021/07/28	85.1	49.45	43	49.39	48.35	42.1	23,531	0.18%
2021/07/27	7	52.39	8	52.69	53.70	-1	22,725	0.00%
2021/07/26	28.6	47.78	53.8	47.89	48.90	-25.2	22,499	-0.11%
2021/07/23	118.5	47.33	114.4	46.99	45.50	4.1	21,927	0.02%	大買/大賣/
2021/07/22	122.2	43.16	97.6	44.27	45.85	24.6	20,763	0.12%	大買/
2021/07/21	28	41.34	104	40.98	41.70	-76	19,908	-0.38%	大賣/
2021/07/20	23	38.69	27.2	38.61	37.95	-4.2	19,913	-0.02%
2021/07/19	92.2	38.59	41	38.48	37.65	51.2	19,397	0.26%
2021/07/16	78.3	38.94	100.2	38.99	38.20	-21.9	19,134	-0.11%
2021/07/15	219.1	36.63	247	37.18	38.10	-27.9	18,300	-0.15%	大買/大賣/
2021/07/14	25.3	33.27	19	33.73	35.75	6.3	16,131	0.04%
2021/07/13	57	33.80	53	33.86	32.50	4	15,611	0.03%
2021/07/12	12	34.34	9	33.46	33.40	3	15,289	0.02%
2021/07/09	29	33.63	15	33.55	34.00	14	14,899	0.09%
2021/07/08	18	35.20	53	34.78	34.00	-35	14,827	-0.24%
2021/07/07	58	34.63	42	34.58	35.10	16	14,547	0.11%
2021/07/06	44.5	34.16	83	34.28	34.70	-38.5	13,853	-0.28%
2021/07/05	26	30.87	28	30.20	31.90	-2	12,818	-0.02%
2021/07/02	10	28.54	6	28.73	29.00	4	12,647	0.03%
2021/07/01	22	29.22	6	28.54	28.30	16	12,890	0.12%
2021/06/30	5	28.42	1	28.80	28.90	4	12,945	0.03%
2021/06/29	24.5	29.26	31	28.97	28.60	-6.5	13,017	-0.05%
2021/06/28	52	27.81	17	28.52	29.25	35	12,711	0.28%
2021/06/25	5	26.05	6	26.85	26.60	-1	12,251	-0.01%
2021/06/24	21	25.77	11	25.85	25.65	10	12,114	0.08%
2021/06/23	0	0.00	40	25.75	25.95	-40	12,149	-0.33%
2021/06/22	0	0.00	46	25.98	25.10	-46	12,156	-0.38%
2021/06/21	8	25.96	0	0.00	25.70	8	12,131	0.07%
2021/06/18	7	27.03	0	0.00	26.80	7	12,212	0.06%
2021/06/16	4	26.65	0	26.40	26.00	4	12,135	0.03%
2021/06/15	4	26.99	10	27.04	26.85	-6	12,105	-0.05%
2021/06/11	2	26.80	5	26.40	26.45	-3	12,121	-0.02%
2021/06/10	11	26.99	10	26.45	26.25	1	12,153	0.01%
2021/06/09	16	27.03	5	27.00	26.95	11	12,165	0.09%
2021/06/08	28	26.00	0	0.00	26.40	28	11,988	0.23%
2021/06/07	6	26.00	1	26.20	25.85	5	11,947	0.04%
2021/06/04	2	25.95	7	26.02	26.10	-5	11,855	-0.04%
2021/06/03	5	25.96	0	0.00	25.95	5	11,841	0.04%
2021/06/02	4	25.86	10	26.19	25.55	-6	11,831	-0.05%
2021/06/01	36	26.42	17	26.72	26.20	19	11,793	0.16%
2021/05/31	10	25.87	16	26.08	26.50	-6	11,751	-0.05%
2021/05/28	21	25.89	2	25.75	25.55	19	11,981	0.16%
2021/05/27	0	0.00	7	23.76	24.30	-7	11,942	-0.06%
2021/05/26	2	23.83	0	0.00	23.75	2	11,945	0.02%
2021/05/25	24	24.35	2	24.10	23.60	22	11,982	0.18%
2021/05/24	1	21.70	3	23.05	23.25	-2	12,050	-0.02%
2021/05/19	11	22.23	0	0.00	22.10	11	12,097	0.09%
2021/05/18	0	0.00	7	21.49	21.80	-7	12,151	-0.06%
2021/05/17	8	20.20	4	20.43	19.90	4	12,151	0.03%
2021/05/13	3	22.15	2	20.65	22.50	1	11,986	0.01%
2021/05/12	6	23.73	0	0.00	22.75	6	11,919	0.05%
2021/05/11	5	25.49	5	25.60	25.25	0	11,737	0.00%
2021/05/10	7	28.71	11	28.54	27.80	-4	11,608	-0.03%
2021/05/07	12	27.13	6	27.08	27.20	6	11,453	0.05%
2021/05/06	1	25.80	1	25.40	25.60	0	11,383	0.00%
2021/05/05	8	25.50	1	25.10	25.00	7	11,293	0.06%
2021/05/04	9	26.27	3.3	27.08	26.20	5.8	11,135	0.05%
2021/05/03	24	29.54	42	29.49	28.85	-18	10,869	-0.17%
2021/04/29	17	31.00	37	30.76	30.60	-20	10,593	-0.19%
2021/04/28	6.3	30.69	74	32.12	31.80	-67.8	10,243	-0.66%
2021/04/27	62	30.70	70	30.98	30.55	-8	9,693	-0.08%
2021/04/26	74	29.09	80	29.19	29.75	-6	8,976	-0.07%
2021/04/23	17	25.77	5	26.31	27.05	12	8,051	0.15%
2021/04/22	8	26.29	2	26.65	25.20	6	7,897	0.08%
2021/04/21	35	26.42	23	26.57	26.75	12	7,743	0.15%
2021/04/19	0	0.00	1	25.15	24.90	-1	7,507	-0.01%
2021/04/16	2	24.95	0	0.00	24.90	2	7,506	0.03%
2021/04/14	3	24.80	20.1	25.25	24.65	-17.1	7,507	-0.23%
2021/04/13	6	26.96	32	26.48	25.65	-26	7,429	-0.35%
2021/04/12	25	28.43	2	28.73	27.60	23	7,244	0.32%
2021/04/09	16	27.66	12	27.62	27.35	4	7,006	0.06%
2021/04/08	2.1	26.49	5	26.53	26.10	-2.9	6,539	-0.04%
2021/04/07	20	25.13	3	25.50	26.90	17	6,411	0.27%
2021/04/06	9	24.81	5	24.71	24.55	4	6,453	0.06%
2021/04/01	0	0.00	1	24.00	24.40	-1	6,650	-0.02%
2021/03/31	2	23.33	3	23.35	23.05	-1	6,498	-0.02%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/26	0	0.00	2	22.50	22.40	-2	6,809	-0.03%
2021/03/25	8	22.82	20	22.95	22.75	-12	6,999	-0.17%
2021/03/24	4	23.43	10	23.63	23.30	-6	7,068	-0.08%
2021/03/23	11	24.27	2	24.20	23.70	9	7,298	0.12%
2021/03/22	2	24.00	1	23.70	23.80	1	7,206	0.01%
2021/03/18	1	23.85	0	0.00	23.60	1	7,317	0.01%
2021/03/17	9	24.35	0	0.00	23.60	9	7,592	0.12%
2021/03/16	2	23.50	5	23.60	23.60	-3	7,732	-0.04%
2021/03/10	1	21.85	0	0.00	22.00	1	8,925	0.01%
2021/03/08	0	0.00	1	23.20	22.00	-1	9,446	-0.01%
2021/03/03	20	24.58	11	23.77	23.15	9	10,324	0.09%
2021/03/02	0	0.00	3	25.10	25.30	-3	10,218	-0.03%
2021/02/24	1	23.75	1	24.20	24.25	0	10,966	0.00%
2021/02/23	1	23.35	0	0.00	23.40	1	10,839	0.01%
2021/02/22	5	23.90	1	24.00	23.90	4	10,788	0.04%
2021/02/19	0	0.00	8	23.03	23.10	-8	10,673	-0.07%
2021/02/18	6	22.60	0	0.00	22.85	6	10,663	0.06%
2021/02/17	1	21.80	3	22.50	22.45	-2	10,550	-0.02%
2021/02/04	1	21.30	0	0.00	20.95	1	10,468	0.01%
2021/02/02	0	0.00	2	20.65	20.60	-2	10,454	-0.02%
2021/01/25	0	0.00	1	21.30	21.50	-1	10,372	-0.01%
2021/01/22	1	20.75	2	21.00	21.25	-1	10,346	-0.01%
2021/01/21	0	0.00	1	20.85	20.85	-1	10,308	-0.01%
2021/01/20	2	21.33	0	0.00	21.00	2	10,282	0.02%
2021/01/19	1	22.00	2	22.28	22.00	-1	10,310	-0.01%
2021/01/18	2	21.23	0	0.00	21.50	2	10,283	0.02%
2021/01/15	10	21.96	0	0.00	21.90	10	10,273	0.10%
2021/01/14	0	0.00	10	22.95	23.25	-10	10,208	-0.10%
2021/01/13	0	0.00	1	22.50	22.65	-1	10,221	-0.01%
2021/01/12	2	22.00	2	21.85	21.75	0	10,497	0.00%
2021/01/11	4	22.00	0	0.00	22.80	4	10,476	0.04%
2021/01/08	9	22.55	0	0.00	22.50	9	10,420	0.09%
2021/01/07	0	0.00	1	22.90	23.00	-1	10,327	-0.01%
2021/01/06	4	22.90	1	22.70	22.75	3	10,263	0.03%
2021/01/05	2	23.73	0	0.00	23.70	2	10,140	0.02%
2021/01/04	1	24.10	2	24.20	24.00	-1	10,074	-0.01%
2020/12/31	3	24.43	0	0.00	24.40	3	9,957	0.03%
2020/12/30	1	25.75	4	25.20	25.10	-3	9,864	-0.03%
2020/12/29	29	26.17	13	25.55	25.00	16	9,700	0.16%
2020/12/28	5	26.10	7	25.72	27.10	-2	9,191	-0.02%
2020/12/25	3	24.55	0	0.00	24.65	3	8,791	0.03%
2020/12/24	0	0.00	1.5	24.98	24.60	-1.5	8,713	-0.02%
2020/12/23	0	0.00	20	24.05	24.35	-20	8,513	-0.23%
2020/12/22	37	25.16	15	23.95	23.55	22	8,524	0.26%
2020/12/21	83	24.65	83	24.84	24.55	0	8,407	0.00%
2020/12/18	0	0.00	2	24.00	24.25	-2	8,315	-0.02%
2020/12/17	5	24.00	5	24.60	23.60	0	8,165	0.00%
2020/12/16	1	23.05	8	23.10	22.95	-7	7,958	-0.09%
2020/12/15	3	23.10	0	0.00	22.75	3	7,936	0.04%
2020/12/14	4	24.04	3	24.05	23.85	1	7,872	0.01%
2020/12/11	10	24.51	6	24.00	24.30	4	7,860	0.05%
2020/12/10	21	24.24	11	23.22	23.50	10	7,593	0.13%
2020/12/09	10	24.70	2	24.40	24.65	8	7,409	0.11%
2020/12/08	24	25.05	9	25.39	25.30	15	7,259	0.21%
2020/12/07	1	24.50	1	24.50	24.50	0	6,682	0.00%
2020/12/04	2	21.00	2	22.00	22.30	0	6,248	0.00%
2020/12/03	3	20.60	5	21.62	20.30	-2	6,111	-0.03%
2020/12/02	6	21.67	2	21.35	21.45	4	6,069	0.07%
2020/12/01	0	0.00	6	20.90	21.40	-6	6,135	-0.10%
2020/11/30	6	20.33	5	20.25	20.20	1	5,683	0.02%
2020/11/27	6	18.89	2	19.20	19.95	4	5,517	0.07%
2020/11/26	4	19.05	20	18.85	19.10	-16	5,195	-0.31%
2020/11/25	1	18.05	2	18.20	18.15	-1	4,977	-0.02%
2020/11/24	7	19.36	8	19.50	18.45	-1	4,843	-0.02%
2020/11/20	0	0.00	1	17.40	17.30	-1	3,988	-0.03%
2020/11/19	0	0.00	0.5	16.45	16.55	-0.5	3,931	-0.01%
2020/11/13	10	16.60	0	0.00	16.45	10	4,152	0.24%
2020/11/12	0	0.00	8	16.65	16.50	-8	4,158	-0.19%
2020/11/11	1	16.80	19	16.61	16.65	-18	4,168	-0.43%
2020/11/06	1.5	17.47	13	17.03	17.60	-11.5	4,154	-0.28%
2020/10/30	1	17.10	0	0.00	16.70	1	4,179	0.02%
2020/10/29	0	0.00	3	17.20	17.15	-3	4,245	-0.07%
2020/10/27	12	17.96	5	17.96	17.70	7	4,427	0.16%
2020/10/23	0	0.00	6	18.85	18.90	-6	4,402	-0.14%
2020/10/22	1	18.25	2	18.60	18.35	-1	4,398	-0.02%
2020/10/21	6	19.48	1	18.80	19.00	5	4,391	0.11%
2020/10/20	53	20.08	40	20.29	19.85	13	4,334	0.30%
2020/10/19	10	17.95	11	18.30	19.05	-1	4,077	-0.02%
2020/10/16	1	17.55	0	0.00	17.35	1	4,197	0.02%
2020/10/14	0	0.00	1	17.15	17.65	-1	4,353	-0.02%
2020/10/13	1	17.10	0	0.00	17.05	1	4,797	0.02%
2020/10/08	0	0.00	8	17.23	17.20	-8	4,954	-0.16%
2020/10/07	0.5	17.50	5	18.30	17.50	-4.5	5,256	-0.09%
2020/10/06	2.5	17.28	0	0.00	17.30	2.5	5,375	0.05%
2020/09/29	0	0.00	0.5	15.55	15.55	-0.5	5,449	-0.01%
2020/09/28	55	17.64	50	17.00	17.05	5	5,473	0.09%
2020/09/16	4	9.47	0	0.00	9.41	4	5,542	0.07%
2020/09/15	5	9.75	0	0.00	9.69	5	5,444	0.09%
2020/09/14	2	9.97	0	0.00	10.15	2	5,374	0.04%
2020/09/04	0	0.00	2	10.15	10.25	-2	5,126	-0.04%
2020/09/02	1	10.20	0	0.00	10.15	1	5,144	0.02%
2020/09/01	0	0.00	5	10.03	10.05	-5	5,150	-0.10%
2020/08/31	30	10.15	0	0.00	10.05	30	5,140	0.58%
2020/08/28	0	0.00	6	10.35	10.30	-6	5,215	-0.12%
2020/08/27	0	0.00	11	10.45	10.25	-11	5,453	-0.20%
2020/08/26	19	11.67	16	11.08	10.60	3	5,289	0.06%
2020/08/24	2	9.94	18	9.84	10.30	-16	4,826	-0.33%
2020/08/21	1	9.41	0	0.00	9.38	1	4,749	0.02%
2020/08/20	15	9.54	2	9.90	9.22	13	4,736	0.27%
2020/08/19	1	9.90	1	10.25	9.94	0	4,687	0.00%
2020/08/17	1	9.83	1	9.92	9.94	0	4,654	0.00%
2020/08/14	1	9.80	1	9.77	9.80	0	4,642	0.00%
2020/08/12	1	9.96	5	9.91	10.10	-4	4,617	-0.09%
2020/08/11	24	10.02	21	9.99	10.40	3	4,521	0.07%
2020/08/10	2	9.42	0	0.00	9.46	2	4,401	0.05%
2020/08/07	4	9.71	0	0.00	9.66	4	4,395	0.09%
2020/08/06	5	9.76	2	9.92	9.74	3	4,390	0.07%
2020/08/05	0	0.00	2	9.87	9.85	-2	4,378	-0.05%
2020/08/04	2	9.78	3	9.92	9.77	-1	4,363	-0.02%
2020/08/03	5	9.80	1	9.86	9.77	4	4,362	0.09%
2020/07/30	0	0.00	2	10.10	9.99	-2	4,345	-0.05%
2020/07/29	0	0.00	8	9.93	9.82	-8	4,343	-0.18%
2020/07/28	10	9.78	6	9.69	9.51	4	4,339	0.09%
2020/07/27	9	10.27	25	10.67	10.10	-16	4,318	-0.37%
2020/07/24	46	10.73	0	0.00	10.45	46	4,274	1.08%
2020/07/23	25	11.51	2.3	11.56	11.05	22.7	4,198	0.54%
2020/07/22	0	0.00	2	11.00	11.00	-2	4,048	-0.05%
2020/07/21	0	0.00	4	10.55	10.60	-4	3,991	-0.10%
2020/07/20	0	0.00	40	9.09	10.10	-40	3,962	-1.01%
2020/07/17	1	9.95	0	0.00	9.95	1	3,936	0.03%
2020/07/16	2	10.25	0	0.00	10.35	2	3,912	0.05%
2020/07/15	0	0.00	23	10.25	10.25	-23	3,905	-0.59%
2020/07/14	1	10.80	3	10.60	10.60	-2	3,919	-0.05%
2020/07/13	0	0.00	8	10.39	11.45	-8	3,884	-0.21%
2020/07/10	3	10.65	0	0.00	10.65	3	3,708	0.08%
2020/07/09	16	12.25	0	0.00	11.80	16	3,645	0.44%
2020/07/08	26	13.27	23	13.18	13.10	3	3,509	0.09%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	0	0.00	1	11.35	11.40	-1	3,002	-0.03%
2020/07/03	23	10.19	0	0.00	10.40	23	2,902	0.79%
2020/07/01	0	0.00	3	8.61	8.61	-3	2,418	-0.12%
2020/06/29	10	7.83	0	0.00	7.82	10	2,285	0.44%
2020/06/24	14	8.24	13	8.03	7.96	1	2,243	0.04%
2020/06/23	14	8.00	0	0.00	8.37	14	2,162	0.65%
2020/06/19	2	7.84	0	0.00	7.73	2	2,072	0.10%
2020/06/16	2	7.98	0	0.00	7.99	2	2,014	0.10%
2020/06/15	30	8.04	0	0.00	8.10	30	1,981	1.51%
2020/06/12	2	7.40	0	0.00	7.40	2	1,893	0.11%
2020/06/09	5	8.17	6	8.16	8.20	-1	1,772	-0.06%
2020/06/08	1	8.50	0	0.00	8.37	1	1,724	0.06%
2020/06/05	10	8.05	0	0.00	8.04	10	1,673	0.60%
2020/06/03	1	8.06	0	0.00	8.25	1	1,531	0.07%
2020/06/01	0	0.00	3	6.82	6.82	-3	1,234	-0.24%
2020/05/27	0	0.00	1	6.06	6.08	-1	1,300	-0.08%
2020/05/14	3	6.50	1	6.61	6.14	2	1,430	0.14%
2020/05/08	0	0.00	3	6.73	6.65	-3	1,377	-0.22%
2020/05/06	3	6.73	0	0.00	6.64	3	1,353	0.22%
2020/05/05	0	0.00	3	6.73	6.69	-3	1,340	-0.22%
2020/05/04	3	6.41	0	0.00	6.52	3	1,328	0.23%
2020/04/30	1	6.74	2	6.61	6.70	-1	1,309	-0.08%
2020/04/29	3	6.28	0	0.00	6.32	3	1,278	0.23%
2020/04/28	0	0.00	5	6.22	6.20	-5	1,285	-0.39%
2020/04/27	5	6.13	3	6.26	6.19	2	1,305	0.15%
2020/04/23	3	6.09	0	0.00	6.08	3	1,305	0.23%
2020/04/08	0	0.00	5	5.45	5.58	-5	1,136	-0.44%
2020/03/20	0	0.00	6	4.44	4.37	-6	1,462	-0.41%
2020/03/05	2	6.60	0	0.00	6.57	2	1,445	0.14%
2020/03/03	5	6.82	0	0.00	6.75	5	1,419	0.35%
2020/02/24	0	0.00	2	9.20	9.20	-2	1,171	-0.17%
2020/01/30	2	9.25	0	0.00	9.27	2	1,172	0.17%
2019/12/17	0	0.00	1	10.60	10.40	-1	782	-0.13%
2019/12/12	0	0.00	2	9.92	9.87	-2	710	-0.28%
2019/12/11	0	0.00	3	9.99	9.97	-3	702	-0.43%
2019/12/10	2	9.79	0	0.00	9.88	2	679	0.29%
2019/11/29	0	0.00	1	9.35	9.30	-1	643	-0.16%
2019/11/22	1	8.95	0	0.00	8.98	1	605	0.17%
2019/11/19	0	0.00	10	9.14	9.12	-10	589	-1.70%
2019/11/18	10	9.11	12	9.16	9.10	-2	583	-0.34%
2019/11/15	12	9.17	0	0.00	9.15	12	583	2.06%
2019/11/12	0	0.00	9	9.29	9.25	-9	582	-1.54%
2019/11/11	9	9.26	0	0.00	9.26	9	581	1.55%
2019/11/07	1	9.40	0	0.00	9.42	1	580	0.17%
2019/11/05	0	0.00	1	9.50	9.48	-1	578	-0.17%
2019/11/01	0	0.00	13	9.43	9.40	-13	583	-2.23%
2019/10/31	13	9.48	18	9.63	9.50	-5	585	-0.85%
2019/10/30	0	0.00	2	9.66	9.65	-2	578	-0.35%
2019/10/28	0	0.00	10	9.65	9.50	-10	569	-1.75%
2019/10/25	14	9.74	0	0.00	9.74	14	560	2.50%
2019/10/23	16	9.98	0	0.00	9.97	16	645	2.48%
2019/10/17	2	10.00	0	0.00	10.00	2	718	0.28%
2019/10/16	1	10.20	0	0.00	10.15	1	713	0.14%
2019/10/09	1	10.30	0	0.00	10.30	1	742	0.13%
2019/10/02	0	0.00	3	10.65	10.55	-3	781	-0.38%
2019/10/01	2	10.55	0	0.00	10.70	2	783	0.26%
2019/09/27	1	10.55	0	0.00	10.60	1	788	0.13%
2019/09/19	0	0.00	1	10.85	10.70	-1	849	-0.12%
2019/09/11	1	10.65	0	0.00	10.65	1	850	0.12%
2019/09/05	0	0.00	1	10.90	11.25	-1	842	-0.12%
2019/09/04	0	0.00	1	10.85	10.75	-1	824	-0.12%
2019/08/29	2	10.75	0	0.00	10.70	2	879	0.23%
2019/08/21	0	0.00	1	10.75	10.75	-1	1,047	-0.10%
2019/08/20	0	0.00	1	10.90	10.75	-1	1,069	-0.09%
2019/08/19	1	10.60	0	0.00	10.75	1	1,102	0.09%
2019/08/15	0	0.00	2	10.45	10.40	-2	1,303	-0.15%
2019/08/14	2	10.58	0	0.00	10.50	2	1,312	0.15%
2019/08/12	1	10.40	1	10.55	10.50	0	1,312	0.00%
2019/08/07	0	0.00	1	10.80	10.65	-1	1,304	-0.08%
2019/08/06	1	10.45	0	0.00	10.45	1	1,306	0.08%
2019/07/30	1	11.35	0	0.00	11.15	1	1,302	0.08%
2019/07/26	0	0.00	2	11.40	11.55	-2	1,278	-0.16%
2019/07/25	3	11.97	1	12.10	11.80	2	1,249	0.16%
2019/07/24	1	11.10	0	0.00	11.60	1	1,163	0.09%
2019/07/12	0	0.00	1	11.20	11.30	-1	1,064	-0.09%
2019/07/11	1	10.85	0	0.00	11.35	1	1,078	0.09%
2019/07/02	0	0.00	2	10.95	11.00	-2	1,097	-0.18%
2019/07/01	2	10.85	0	0.00	10.85	2	1,094	0.18%
2019/06/24	0	0.00	2	10.55	10.55	-2	1,063	-0.19%
2019/06/11	2	11.10	0	0.00	10.80	2	1,067	0.19%
2019/06/04	50	11.50	0	0.00	11.50	50	1,014	4.93%
2019/06/03	0	0.00	15	11.60	11.85	-15	996	-1.51%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/24	0	0.00	1	10.80	11.05	-1	913	-0.11%
2019/05/23	15	11.00	16	11.19	11.05	-1	991	-0.10%
2019/05/22	0	0.00	2	10.90	11.00	-2	908	-0.22%
2019/05/21	0	0.00	2	10.00	10.00	-2	811	-0.25%
2019/05/16	1	8.99	0	0.00	8.98	1	805	0.12%
2019/05/13	0	0.00	1	9.12	9.06	-1	817	-0.12%
2019/05/10	0	0.00	1	9.28	9.23	-1	814	-0.12%
2019/05/09	2	9.20	0	0.00	9.17	2	808	0.25%
2019/05/02	1	9.86	0	0.00	9.99	1	783	0.13%
2019/04/25	1	10.00	0	0.00	10.05	1	771	0.13%
2019/04/24	0	0.00	2	10.05	10.05	-2	770	-0.26%
2019/04/23	0	0.00	1	10.10	10.00	-1	767	-0.13%
2019/04/19	14	10.10	0	0.00	10.20	14	757	1.85%
2019/04/18	0	0.00	19	10.36	10.15	-19	744	-2.55%
2019/04/17	0	10.50	1	10.30	10.60	-1	731	-0.14%
2019/04/12	1.5	9.99	0	0.00	10.00	1.5	686	0.22%
2019/04/10	16	10.13	12	10.05	10.05	4	678	0.59%
2019/04/09	12	10.25	15	10.35	10.35	-3	667	-0.45%
2019/04/08	15	10.15	0	0.00	10.15	15	666	2.25%
2019/04/01	1.5	9.96	10	10.00	10.00	-8.5	653	-1.30%
2019/03/22	0	0.00	5	10.25	10.25	-5	762	-0.66%
2019/03/19	0	0.00	1	10.55	10.65	-1	777	-0.13%
2019/03/15	1	10.55	0	0.00	10.55	1	775	0.13%
2019/03/14	1	10.90	0	0.00	10.75	1	764	0.13%
2019/03/11	0	11.00	0	0.00	11.10	0	762	0.00%
2019/03/07	2	10.75	0	0.00	10.70	2	765	0.26%
2019/02/26	8	11.10	0	0.00	11.05	8	724	1.10%
2019/02/25	1	11.10	14	11.10	11.00	-13	706	-1.84%
2019/02/22	0	0.00	1	11.50	11.40	-1	666	-0.15%
2019/02/19	5	9.58	0	0.00	9.58	5	520	0.96%
2019/02/18	0	0.00	6	9.70	9.58	-6	519	-1.16%
2019/02/14	14	9.59	2	9.53	9.64	12	507	2.36%
2019/01/21	0	0.00	2	9.45	9.47	-2	502	-0.40%
2019/01/18	2	9.19	0	0.00	9.25	2	510	0.39%
2019/01/15	0	9.20	0	0.00	9.22	0	544	0.00%
2019/01/07	2	9.55	0	0.00	9.41	2	553	0.36%
2018/12/28	1	9.90	7	9.93	9.90	-6	577	-1.04%
2018/12/27	8	9.92	0	0.00	9.87	8	584	1.37%
2018/12/26	0	0.00	1	9.98	9.90	-1	578	-0.17%
2018/12/20	0	0.00	69	10.49	10.40	-69	546	-12.64%
2018/12/19	50	10.80	30	10.53	10.80	20	523	3.82%
2018/12/18	25	10.06	0	0.00	10.15	25	489	5.11%
2018/12/17	25	10.06	0	0.00	10.40	25	484	5.16%
2018/12/13	0	0.00	2	9.22	9.58	-2	441	-0.45%
2018/12/03	2	9.31	1	9.30	9.30	1	493	0.20%
2018/11/20	0	0.00	2	8.77	8.75	-2	510	-0.39%
2018/11/19	2	8.77	0	0.00	8.77	2	513	0.39%
2018/11/16	0	0.00	3	8.70	8.66	-3	518	-0.58%
2018/11/15	3	8.54	0	0.00	8.61	3	520	0.58%
2018/11/09	0	0.00	2	8.77	8.72	-2	547	-0.37%
2018/11/08	2	8.90	1	8.88	8.87	1	566	0.18%
2018/11/05	1	8.75	0	0.00	8.78	1	651	0.15%
2018/11/02	0	0.00	1	9.05	8.99	-1	662	-0.15%
2018/10/30	0	0.00	1	8.06	8.15	-1	681	-0.15%
2018/10/24	1	8.78	0	0.00	8.81	1	766	0.13%
2018/10/23	0	0.00	5	9.28	9.22	-5	754	-0.66%
2018/10/18	0	0.00	2	9.55	9.55	-2	775	-0.26%
2018/10/05	1	11.00	0	0.00	10.80	1	1,014	0.10%
2018/09/21	1	11.55	1	11.60	11.65	0	1,067	0.00%
2018/09/14	3	11.43	0	0.00	11.50	3	1,112	0.27%
2018/09/10	1	11.50	0	0.00	11.60	1	1,190	0.08%
2018/09/06	1	12.40	0	0.00	12.55	1	1,217	0.08%
2018/08/31	1	12.35	0	0.00	12.45	1	1,318	0.08%
2018/08/22	1	12.40	0	0.00	12.30	1	1,934	0.05%
2018/08/14	5	12.55	1	12.55	12.55	4	2,643	0.15%
2018/08/13	4	12.63	0	0.00	12.30	4	2,638	0.15%
2018/08/06	1	14.00	0	0.00	13.85	1	2,600	0.04%
2018/08/02	1	13.95	1	14.50	13.90	0	2,625	0.00%
2018/07/24	2	13.53	0	0.00	13.85	2	2,533	0.08%
2018/07/16	1	14.60	1	14.65	14.60	0	2,467	0.00%
2018/07/10	0	0.00	2	12.28	12.20	-2	2,333	-0.09%
2018/07/03	1	12.90	0	0.00	12.90	1	2,339	0.04%
2018/06/27	0	0.00	1	13.20	13.15	-1	2,352	-0.04%
2018/06/26	1	12.65	1	12.90	13.05	0	2,357	0.00%
2018/06/22	1	13.50	0	0.00	13.45	1	2,347	0.04%
2018/06/15	0	0.00	2	14.85	14.80	-2	2,293	-0.09%
2018/06/13	1	14.00	3	14.20	14.00	-2	2,246	-0.09%
2018/06/11	0	0.00	1	14.10	14.10	-1	2,217	-0.05%
2018/06/06	1	14.90	0	0.00	15.10	1	2,157	0.05%
2018/06/05	0	0.00	5	14.45	14.70	-5	2,088	-0.24%
2018/06/04	1	14.80	2	14.75	14.70	-1	2,062	-0.05%
2018/06/01	0	0.00	66	14.27	14.30	-66	2,029	-3.25%
2018/05/31	14	15.08	2	15.03	14.70	12	1,961	0.61%
2018/05/29	66	15.02	0	0.00	15.70	66	1,679	3.93%
2018/05/28	0	0.00	5	13.10	14.30	-5	1,306	-0.38%
2018/05/25	7	13.20	0	0.00	13.05	7	1,166	0.60%
2018/05/24	0	0.00	2	12.20	12.20	-2	1,082	-0.18%
2018/05/23	12	12.41	0	0.00	12.30	12	1,086	1.10%
2018/05/22	0	0.00	12	12.65	12.65	-12	1,056	-1.14%
2018/05/15	0	0.00	9	11.45	11.55	-9	1,050	-0.86%
2018/05/11	9	11.65	14	11.46	11.50	-5	1,137	-0.44%
2018/05/10	9	11.35	9	11.65	11.60	0	1,137	0.00%
2018/05/09	9	11.30	9	11.05	11.55	0	1,135	0.00%
2018/05/08	9	10.85	0	0.00	10.85	9	1,139	0.79%
2018/05/04	0	0.00	10	10.85	10.75	-10	1,281	-0.78%
2018/04/27	11	10.75	11	10.83	10.75	0	1,489	0.00%
2018/04/25	0	0.00	13	10.80	10.85	-13	1,607	-0.81%
2018/04/17	4	11.65	0	0.00	11.40	4	1,764	0.23%
2018/04/16	20	11.85	0	0.00	11.80	20	1,784	1.12%
2018/04/13	0	0.00	22	12.00	12.05	-22	1,821	-1.21%
2018/04/09	11	11.91	0	0.00	11.80	11	2,226	0.49%
2018/04/03	21	11.84	0	0.00	11.95	21	2,253	0.93%
2018/03/30	5	12.00	0	0.00	11.95	5	2,678	0.19%
2018/03/14	1	13.05	0	0.00	13.00	1	2,899	0.03%
2018/03/08	0	0.00	1	13.05	12.95	-1	3,025	-0.03%
2018/02/23	1	13.80	0	0.00	13.75	1	3,459	0.03%
2018/02/06	0	0.00	4	13.90	13.60	-4	3,657	-0.11%
2018/01/29	3	16.15	0	0.00	16.15	3	3,953	0.08%
2018/01/25	1	15.60	0	0.00	15.30	1	3,954	0.03%
2018/01/22	30	15.60	5	15.44	15.90	25	4,257	0.59%
2018/01/19	0	0.00	1	15.30	15.20	-1	4,505	-0.02%
2018/01/17	20	15.85	0	0.00	15.75	20	4,940	0.40%
2018/01/16	44	16.01	0	0.00	15.95	44	4,929	0.89%
2018/01/10	0	0.00	11	15.24	15.15	-11	5,052	-0.22%
2018/01/05	5	16.30	6	16.19	16.10	-1	5,345	-0.02%
2018/01/04	10	16.70	0	0.00	16.80	10	5,258	0.19%