FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    1,831
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.003635.0235.05-36412-8.72%
2024/04/10035.3500.0035.3504010.00%
2024/04/0900.00236.7036.75-2383-0.52%
2024/04/03236.3000.0036.9023680.54%
2024/03/11633.3300.0033.7562412.49%
2024/02/23033.2000.0033.1501710.00%
2023/12/1100.00230.0029.80-2121-1.64%
2023/12/0800.00229.0028.95-2112-1.78%
2023/11/14029.0000.0028.9501490.01%
2023/11/0300.00128.9529.20-1169-0.59%
2023/11/01129.2500.0029.1011720.58%
2023/07/2800.00130.0530.05-1739-0.14%
2023/07/1400.001228.8228.80-12709-1.69%
2023/07/1200.00130.5030.40-1698-0.14%
2023/07/04232.2500.0032.2026440.31%
2023/07/031232.2600.0032.45126321.90%
2023/06/0600.00028.1528.4504550.00%
2023/05/2900.00127.7527.75-1423-0.24%
2023/04/12022.05422.0022.10-448-8.23%
2023/04/1100.00122.0021.90-147-2.10%
2023/04/07022.0000.0021.900460.00%
2023/03/31021.7500.0022.000460.00%
2023/03/27021.9000.0021.650470.00%
2023/03/23521.3000.0021.3554810.26%
2023/03/1400.00021.5521.55049-0.08%
2023/03/08021.8500.0021.750480.00%
2023/03/0100.000.121.6021.65-0.145-0.17%
2023/02/15020.8500.0020.900500.00%
2023/02/0200.00120.7020.75-149-2.03%
2023/01/30120.5000.0020.501482.08%
2023/01/03020.6500.0020.650540.00%
2022/12/140.120.7000.0020.600.1570.09%
2022/10/20119.2500.0019.801781.28%
2022/09/120.122.1000.0022.100.1830.08%
2022/08/0800.00122.4022.45-161-1.61%
2022/07/29122.6000.0022.601671.48%
2022/06/13124.1500.0024.4011130.88%
2022/05/12622.9000.0023.5061454.11%
2022/04/27622.6700.0023.4561643.65%
2022/04/26824.0500.0023.7081575.08%
2022/04/18524.5800.0024.5051732.89%
2022/04/126.224.4000.0024.606.21853.34%
2022/04/06026.1500.0025.9001930.00%
2022/03/28526.3400.0026.4052222.25%
2022/03/25326.4800.0026.5032301.30%
2022/03/14126.9000.0026.8519270.11%
2022/03/1100.00127.0027.00-1980-0.10%
2022/02/1100.001027.1527.20-101,240-0.81%
2022/02/0700.001026.5527.30-101,234-0.81%
2022/01/1700.001027.0527.10-101,218-0.82%
2022/01/0700.00227.5527.65-21,194-0.17%
2022/01/0400.00128.0028.05-11,177-0.08%
2021/12/16728.7900.0028.8571,0760.65%
2021/12/15628.93529.3229.3011,0510.10%
2021/12/14130.55131.5030.0501,0100.00%
2021/12/13134.00133.3033.3509420.00%
2021/12/10233.201034.0333.05-8898-0.89%
2021/12/093432.226.833.2932.0527.28023.39%
2021/12/08333.823534.1034.15-32644-4.97%
2021/12/0700.00230.8031.05-2403-0.50%
2021/12/06630.91130.7030.2553511.42%
2021/12/03230.7500.0030.8522670.75%
2021/09/0600.00126.4526.50-1260-0.38%
2021/09/0200.00126.4026.35-1266-0.37%
2021/08/3100.00626.4526.35-6269-2.22%
2021/08/3000.00626.5026.45-6271-2.21%
2021/08/2500.00126.0526.00-1276-0.36%
2021/08/1800.00925.6526.10-9286-3.15%
2021/08/13226.1000.0026.4522810.71%
2021/08/12126.4500.0026.4012770.36%
2021/07/3000.00527.4527.40-5313-1.60%
2021/07/29127.1000.0027.4013160.32%
2021/07/27127.4500.0027.4013250.31%
2021/07/2600.00427.7527.70-4330-1.21%
2021/07/2300.00127.5527.60-1344-0.29%
2021/07/15127.2500.0027.2513690.27%
2021/07/13127.7500.0027.5513800.26%
2021/07/08228.1000.0028.1023830.52%
2021/07/07128.45128.3528.3503870.00%
2021/07/06130.9000.0030.9513780.26%
2021/06/2800.00230.2030.40-2371-0.54%
2021/06/2400.00229.3029.85-2373-0.54%
2021/06/2300.00129.2029.10-1369-0.27%
2021/06/21128.8500.0028.8513680.27%
2021/06/1600.00229.2029.00-2390-0.51%
2021/06/11128.9000.0029.0514030.25%
2021/06/10129.0000.0029.0514020.25%
2021/06/07229.0800.0029.1024010.50%
2021/05/201028.4000.0028.30104012.49%
2021/05/17227.5000.0027.3523940.51%
2021/05/1000.00030.5630.550359-0.01%
2021/04/2100.00031.6531.800292-0.01%
2021/04/2000.00031.6031.6502890.00%
2021/04/1900.00030.9531.200284-0.01%
2021/04/1600.00530.6030.85-5275-1.81%
2021/04/15130.4000.0030.6012720.37%
2021/04/12531.15131.0031.1542551.56%
2021/04/080.130.30230.5330.55-1.9243-0.79%
2021/02/24927.5500.0027.5091645.48%
2020/12/3100.00227.7027.75-2134-1.49%
2020/12/11326.8500.0026.7031142.61%
2020/09/020.126.6000.0026.600.11260.08%
2020/08/20026.0000.0026.0001330.01%
2020/08/17326.8500.0026.8531322.27%
2020/08/100.126.4000.0026.400.11310.08%
2020/07/28126.0000.0026.1011380.72%
2020/07/161027.0000.0027.20101436.99%
2020/07/09128.0000.0028.0011350.74%
2020/06/2300.000.129.5029.55-0.1113-0.07%
2020/06/111029.3000.0028.95101347.41%
2020/05/2700.00129.2029.20-1150-0.67%
2020/05/260.228.8000.0029.000.21500.13%
2020/05/1500.00128.5528.75-1154-0.65%
2020/05/14129.1500.0028.5011550.64%
2020/05/08629.0000.0029.0061553.86%
2020/05/07228.9000.0028.8521611.24%
2020/03/17122.8500.0023.1011770.56%
2020/03/16524.1200.0023.9551742.87%
2020/03/1300.002923.8024.10-29174-16.62%
2020/02/25228.7500.0029.3021631.23%
2020/02/0600.00128.8028.85-1170-0.59%
2020/02/05228.13128.1527.9511690.59%
2020/01/30628.5700.0028.3561593.77%
2020/01/16130.5500.0030.3011520.66%
2020/01/10630.0500.0030.1061513.95%
2020/01/09630.2000.0030.2061523.94%
2019/12/2400.00130.8530.85-1194-0.51%
2019/12/2000.00130.7030.70-1200-0.50%
2019/12/19330.6000.0030.6032011.49%
2019/12/17130.8000.0030.4012110.47%
2019/12/09131.8500.0031.8512360.42%
2019/11/2700.00131.4031.55-1321-0.31%
2019/11/1200.00330.0530.10-3718-0.42%
2019/11/11730.17330.7530.1047460.54%
2019/10/31130.6000.0030.6018950.11%
2019/10/29331.0300.0030.7539470.32%
2019/10/23131.1500.0031.0011,2060.08%
2019/10/14130.5000.0030.3511,2890.08%
2019/10/09330.5300.0030.5031,2860.23%
2019/10/07432.11131.8031.5531,2850.23%
2019/10/04130.3000.0030.3011,2800.08%
2019/10/03231.1500.0030.6521,2820.16%
2019/10/02131.4500.0031.2511,2930.08%
2019/10/01131.2000.0031.3011,2990.08%
2019/09/27231.6500.0031.6021,3160.15%
2019/09/26332.7700.0032.5531,3600.22%
2019/09/232.233.6000.0033.602.21,3910.16%
2019/09/20133.75134.0533.6001,3890.00%
2019/09/18333.80134.2033.7021,3770.15%
2019/09/17134.2500.0034.2511,3730.07%
2019/09/1200.00833.1033.00-81,353-0.59%
2019/09/0900.00134.2033.65-11,326-0.08%
2019/09/05135.75335.5735.00-21,300-0.15%
2019/09/03334.5000.0034.5031,2790.23%
2019/08/28135.8000.0035.9511,2330.08%
2019/08/231538.701637.1336.70-11,151-0.09%
2019/08/20133.0000.0032.9018940.11%
2019/08/14333.5700.0032.6538270.36%
2019/08/13134.0000.0034.6517980.13%
2019/08/02632.9300.0031.6066780.88%
2019/07/29634.1700.0033.8065561.08%
2019/07/26135.0500.0035.2015170.19%
2019/07/25234.1500.0034.5524300.46%
2019/07/19125.9000.0026.0012490.40%
2019/07/12127.6000.0027.2012420.41%
2019/06/28325.5000.0025.503983.04%
2019/06/2000.000.425.4025.45-0.4100-0.40%
2019/06/1300.003.225.0525.30-3.2100-3.19%
2019/06/1200.002.425.0825.05-2.4100-2.37%
2019/03/11025.1000.0025.1001050.00%
2019/02/20025.3000.0025.300860.01%
2019/02/14025.2500.0025.300840.00%
2018/12/18125.6000.0025.6011560.64%
2018/10/1200.00823.5823.50-8217-3.69%
2018/08/15123.6500.0023.8512840.35%
2018/08/09125.0000.0025.0012790.36%
2018/08/08125.3000.0025.4512790.36%
2018/07/20326.0700.0026.2033590.84%
2018/07/13125.3500.0025.3513570.28%
2018/07/04126.1500.0026.4513840.26%
2018/07/03127.0500.0027.2013810.26%
2018/06/26129.8000.0030.0013690.27%
2018/06/25230.2000.0030.4023650.55%
2018/06/19131.5000.0031.4013810.26%
2018/06/1500.00231.6531.50-2386-0.52%
2018/05/30430.5500.0030.6043991.00%
2018/05/28332.20531.7532.00-2385-0.52%
2018/05/23132.9500.0033.0013770.26%
2018/05/16133.9500.0033.9513750.27%
2018/05/1100.00134.2034.25-1397-0.25%
2018/05/07133.501033.6533.60-9404-2.22%
2018/05/04133.8500.0033.8014010.25%
2018/05/03234.75534.1034.05-3396-0.76%
2018/05/02334.78434.8534.80-1382-0.26%
2018/03/08139.5000.0039.4512840.35%
2018/02/23140.0000.0040.0013040.33%
2018/01/31140.0000.0039.9513320.30%
2018/01/29140.4000.0040.4014770.21%
2018/01/25140.60240.6540.70-1482-0.21%
2018/01/11240.2500.0040.1025340.37%
2018/01/091140.9000.0040.85115472.01%
協益 相關文章