中美晶 (5483)-元大-南崁券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
4,019張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	160.50	0	0.00	163.50	0	3,276	0.00%
2024/11/19	1	160.50	2	161.75	162.00	-1	3,215	-0.03%
2024/11/18	1	160.51	1	162.50	162.50	0	3,163	0.00%
2024/11/15	1	161.00	0	0.00	161.00	1	3,153	0.03%
2024/11/14	0	0.00	10	159.00	159.00	-10	3,130	-0.32%
2024/11/13	1	159.49	0	0.00	158.00	1	3,127	0.03%
2024/11/08	2.5	164.50	2	162.50	163.50	0.5	3,044	0.02%
2024/11/07	11	154.23	0	0.00	155.50	11	2,950	0.37%
2024/11/06	0.1	154.50	0	0.00	153.50	0.1	2,897	0.00%
2024/11/01	0.2	158.50	0	0.00	158.50	0.2	3,005	0.01%
2024/10/30	0	159.00	0	0.00	157.50	0	3,020	0.00%
2024/10/29	2	158.75	0	0.00	159.00	2	3,029	0.07%
2024/10/28	0	0.00	1	162.00	162.00	-1	3,060	-0.03%
2024/10/23	0	164.00	0	0.00	163.50	0	3,239	0.00%
2024/10/22	0.1	164.00	0	0.00	163.50	0.1	3,300	0.00%
2024/10/18	1.5	166.25	0	0.00	162.00	1.5	3,442	0.04%
2024/10/16	0.1	166.00	0	0.00	165.00	0.1	3,566	0.00%
2024/10/15	0.1	168.00	0	0.00	166.50	0.1	3,587	0.00%
2024/10/14	1.1	168.56	0	0.00	168.50	1.1	3,593	0.03%
2024/10/11	0.1	165.00	0	0.00	166.00	0.1	3,592	0.00%
2024/10/09	0.1	167.50	0	0.00	166.00	0.1	3,571	0.00%
2024/10/08	3.3	167.20	0	0.00	166.00	3.3	3,573	0.09%
2024/10/04	0.2	172.00	0	0.00	170.00	0.2	3,585	0.01%
2024/10/01	0.5	176.10	0	0.00	176.00	0.5	3,556	0.01%
2024/09/30	0.1	177.00	0	0.00	177.00	0.1	3,577	0.00%
2024/09/26	0.5	175.00	0	0.00	173.00	0.5	3,660	0.01%
2024/09/23	2.3	176.48	0	0.00	175.50	2.3	3,506	0.07%
2024/09/19	1	181.50	0	0.00	181.50	1	3,449	0.03%
2024/09/13	1.1	184.50	1	184.00	185.00	0.1	3,495	0.00%
2024/09/12	0	0.00	1	184.50	184.50	-1	3,540	-0.03%
2024/09/11	2.1	179.80	2	181.75	180.50	0.1	3,550	0.00%
2024/09/05	1	194.50	0	0.00	191.00	1	3,507	0.03%
2024/08/30	0.1	196.50	0	0.00	199.00	0.1	3,583	0.00%
2024/08/26	0	0.00	0.2	199.50	199.00	-0.2	3,796	-0.01%
2024/08/23	0	198.50	0	0.00	200.00	0	3,827	0.00%
2024/08/22	1	200.00	1	200.00	201.50	0	3,842	0.00%
2024/08/21	0.2	196.00	0	0.00	198.50	0.2	3,858	0.00%
2024/08/20	0	195.00	0	0.00	195.50	0	3,869	0.00%
2024/08/19	0.2	192.00	0	0.00	194.50	0.2	3,950	0.01%
2024/08/15	0	190.50	0	0.00	188.50	0	4,063	0.00%
2024/08/14	0.1	191.50	0	0.00	190.00	0.1	4,151	0.00%
2024/08/08	0.1	183.50	0	0.00	183.50	0.1	4,263	0.00%
2024/08/07	0.1	183.50	0	0.00	186.00	0.1	4,326	0.00%
2024/08/06	0.1	182.77	0	0.00	181.00	0.1	4,333	0.00%
2024/07/26	1	199.50	0	0.00	199.50	1	4,242	0.02%
2024/07/19	1	226.50	1.2	225.58	225.00	-0.2	4,067	0.00%
2024/07/16	0	0.00	1.3	227.53	227.50	-1.3	4,031	-0.03%
2024/07/12	0	0.00	0.3	229.25	232.50	-0.3	4,145	-0.01%
2024/07/11	0	0.00	1.2	228.65	231.00	-1.2	4,157	-0.03%
2024/07/10	0	0.00	1	227.00	229.00	-1	4,272	-0.02%
2024/07/09	0	0.00	10.2	223.48	225.50	-10.2	4,295	-0.24%
2024/07/05	0	0.00	2	221.00	224.00	-2	4,251	-0.05%
2024/07/04	0.1	219.50	0.2	220.33	222.00	-0.1	4,235	0.00%
2024/07/02	1	222.00	0.5	214.00	217.00	0.5	4,160	0.01%
2024/07/01	0	0.00	1	220.00	222.00	-1	4,050	-0.02%
2024/06/28	0.1	218.50	0	0.00	217.50	0.1	4,044	0.00%
2024/06/27	0	0.00	0.1	218.25	218.00	-0.1	4,159	0.00%
2024/06/25	0.1	216.00	1	213.50	218.00	-1	4,710	-0.02%
2024/06/20	1	215.00	1	215.50	215.50	0	5,106	0.00%
2024/06/19	0.7	216.77	12	215.79	210.50	-11.4	5,254	-0.22%
2024/06/14	0	0.00	1.1	211.43	210.50	-1.1	6,672	-0.02%
2024/06/13	0	0.00	1	212.00	211.50	-1	6,736	-0.01%
2024/06/12	0	0.00	5	211.90	212.50	-5	6,807	-0.07%
2024/06/11	0.1	209.50	0	0.00	210.00	0.1	6,994	0.00%
2024/06/06	0.3	210.50	1	210.00	212.00	-0.7	7,245	-0.01%
2024/06/05	0.3	213.17	0	0.00	213.50	0.3	7,340	0.00%
2024/06/04	0	0.00	5	213.00	212.50	-5	7,787	-0.06%
2024/05/31	1.1	205.93	0	0.00	208.50	1.1	7,851	0.01%
2024/05/29	0.2	202.00	1	203.00	203.00	-0.8	7,885	-0.01%
2024/05/28	0.1	205.00	0	0.00	205.00	0.1	7,951	0.00%
2024/05/24	0	0.00	6.3	200.02	202.50	-6.3	7,948	-0.08%
2024/05/23	0	0.00	1	203.00	201.50	-1	7,944	-0.01%
2024/05/22	0.1	202.50	3	202.83	202.50	-2.9	7,874	-0.04%
2024/05/21	2.2	198.91	1	197.50	199.00	1.2	7,822	0.02%
2024/05/20	0.3	199.00	0	0.00	199.00	0.3	7,770	0.00%
2024/05/17	0	0.00	2	196.00	195.50	-2	7,679	-0.03%
2024/05/16	1	191.00	3.3	191.05	191.50	-2.3	7,631	-0.03%
2024/05/14	0.2	190.00	0.1	190.00	189.00	0.1	7,778	0.00%
2024/05/10	0.4	195.50	0	0.00	194.50	0.4	7,742	0.00%
2024/05/09	1	192.00	1	192.50	194.00	0	7,689	0.00%
2024/05/08	1	192.00	0	0.00	193.00	1	7,684	0.01%
2024/05/07	3	193.00	2	195.25	194.00	1	7,657	0.01%
2024/05/06	2	193.75	0	0.00	197.00	2	7,633	0.03%
2024/05/03	0	194.00	10	192.50	192.50	-10	7,644	-0.13%
2024/04/29	0.2	194.00	0.5	194.00	194.50	-0.4	7,770	0.00%
2024/04/26	1	193.50	0	0.00	192.50	1	7,809	0.01%
2024/04/25	0	0.00	1	192.00	191.50	-1	7,832	-0.01%
2024/04/24	0	0.00	1	194.00	194.00	-1	7,903	-0.01%
2024/04/22	1.3	188.92	0	0.00	188.50	1.3	8,055	0.02%
2024/04/19	1.5	191.67	2	195.25	192.00	-0.6	8,008	-0.01%
2024/04/18	0	0.00	2	200.50	199.50	-2	7,978	-0.03%
2024/04/17	0	202.99	1	202.50	202.00	-1	8,054	-0.01%
2024/04/16	1.4	201.50	4	198.38	199.00	-2.6	8,071	-0.03%
2024/04/15	1	208.50	3	208.00	208.50	-2	7,963	-0.03%
2024/04/12	0	0.00	1	213.00	211.50	-1	7,933	-0.01%
2024/04/11	0	210.50	0	0.00	210.00	0	7,977	0.00%
2024/04/10	1	212.00	4	212.63	211.00	-3	8,052	-0.04%
2024/04/09	3	211.00	0	0.00	210.50	3	8,170	0.04%
2024/04/08	6	209.92	3.1	209.03	210.50	2.9	8,228	0.04%
2024/04/03	2.1	210.57	1	211.00	211.00	1.1	8,250	0.01%
2024/04/02	0	0.00	0.3	211.00	209.50	-0.3	8,294	0.00%
2024/04/01	5.2	210.93	3.3	208.66	208.00	1.9	8,371	0.02%
2024/03/29	16.2	214.72	8	212.06	214.50	8.2	8,349	0.10%
2024/03/28	8.1	217.35	2.1	219.21	215.00	6	8,105	0.07%
2024/03/27	8	218.06	6	217.92	223.50	2	7,891	0.03%
2024/03/26	10.1	219.52	2	218.50	214.00	8.1	7,710	0.10%
2024/03/25	10	222.35	5.2	220.42	220.00	4.9	7,706	0.06%
2024/03/22	7.2	226.00	1.1	228.05	224.00	6.1	7,788	0.08%
2024/03/21	7.9	235.60	23.3	233.02	232.50	-15.4	7,772	-0.20%
2024/03/20	16.2	235.64	12.5	238.41	240.00	3.7	7,614	0.05%
2024/03/19	10	218.95	8.3	225.80	226.00	1.7	7,048	0.02%
2024/03/18	1.1	205.64	3	205.67	207.50	-1.9	6,610	-0.03%
2024/03/15	0.6	209.72	0.4	208.00	207.50	0.2	6,664	0.00%
2024/03/14	1.3	217.85	0	0.00	208.50	1.3	6,596	0.02%
2024/03/13	26.1	217.18	1.4	219.13	215.50	24.7	6,432	0.38%
2024/03/12	0.7	210.63	1	213.00	214.50	-0.3	6,260	0.00%
2024/03/11	3.8	210.01	1	213.50	209.00	2.8	6,205	0.05%
2024/03/08	10.4	213.60	12.7	211.33	209.00	-2.3	6,145	-0.04%
2024/03/07	1.1	199.45	1.2	199.41	200.50	-0.1	5,714	0.00%
2024/03/05	0.3	194.02	1	194.50	197.00	-0.7	5,650	-0.01%
2024/03/04	0.3	193.00	0.2	193.50	193.50	0.1	5,690	0.00%
2024/02/26	0	0.00	0	188.50	188.00	0	5,791	0.00%
2024/02/23	0.2	188.50	0	0.00	187.00	0.2	5,808	0.00%
2024/02/22	0	0.00	11	187.50	188.50	-11	5,836	-0.19%
2024/02/21	1	186.00	0	0.00	185.50	1	5,847	0.02%
2024/02/20	0	0.00	1	185.00	186.00	-1	5,879	-0.02%
2024/02/19	1	184.00	0	0.00	184.50	1	5,904	0.02%
2024/02/16	5	182.90	0	0.00	184.00	5	5,919	0.08%
2024/02/15	4.1	184.94	3	187.00	184.00	1.1	5,927	0.02%
2024/02/02	3	191.50	0	0.00	191.00	3	5,886	0.05%
2024/02/01	2	192.00	0	0.00	191.50	2	5,896	0.03%
2024/01/29	1	193.00	0	0.00	194.00	1	6,038	0.02%
2024/01/26	2.1	193.00	1	192.00	192.50	1.1	6,078	0.02%
2024/01/25	0.1	197.00	0	0.00	195.00	0.1	6,152	0.00%
2024/01/24	1	203.00	2	202.00	203.50	-1	6,207	-0.02%
2024/01/23	5	196.50	6.1	198.55	201.00	-1.1	6,164	-0.02%
2024/01/22	1	198.00	0	0.00	196.00	1	6,117	0.02%
2024/01/19	1	196.00	6	197.08	197.50	-5	6,077	-0.08%
2024/01/18	1.2	190.92	19	191.53	195.50	-17.8	6,074	-0.29%
2024/01/17	7.2	191.96	1	192.50	191.00	6.2	5,984	0.10%
2024/01/16	3.2	195.28	0	0.00	196.00	3.2	5,862	0.05%
2024/01/12	0.3	197.00	1	197.00	200.00	-0.7	5,744	-0.01%
2024/01/11	3	199.50	2	200.00	200.00	1	5,675	0.02%
2024/01/10	0.5	193.50	15	195.00	196.50	-14.5	5,572	-0.26%
2024/01/09	0	0.00	1	193.00	193.00	-1	5,525	-0.02%
2024/01/08	4	191.13	0	0.00	192.50	4	5,490	0.07%
2024/01/05	9	190.28	0	0.00	191.50	9	5,465	0.16%
2024/01/04	6.1	192.16	2	194.00	191.50	4.1	5,417	0.08%
2024/01/03	5	193.60	0	0.00	193.00	5	5,373	0.09%
2024/01/02	6	194.58	8	200.25	201.00	-2	5,226	-0.04%
2023/12/29	7	193.64	0	0.00	196.00	7	5,147	0.14%
2023/12/28	4	197.88	5	196.60	196.00	-1	5,112	-0.02%
2023/12/27	6	201.25	2.7	200.71	200.50	3.3	5,047	0.07%
2023/12/26	0	0.00	7.2	202.61	207.50	-7.2	4,939	-0.15%
2023/12/25	0	0.00	0.3	197.67	198.50	-0.3	4,817	-0.01%
2023/12/21	0	0.00	2	198.25	198.50	-2	4,666	-0.04%
2023/12/20	0	0.00	1.2	197.88	198.00	-1.2	4,595	-0.03%
2023/12/19	4	197.50	2	198.00	200.50	2	4,467	0.04%
2023/12/18	2	201.49	1	196.50	200.50	1	4,314	0.02%
2023/12/15	2	197.75	2.4	197.96	197.50	-0.4	4,171	-0.01%
2023/12/14	2	191.50	2.3	189.37	191.50	-0.3	3,986	-0.01%
2023/12/13	9	189.11	2	188.00	187.50	7	3,933	0.18%
2023/12/12	0	0.00	4	188.75	190.50	-4	3,934	-0.10%
2023/12/11	0	184.50	0	0.00	185.50	0	3,931	0.00%
2023/12/08	0	0.00	3	185.33	184.50	-3	3,926	-0.08%
2023/12/07	0	0.00	1	184.50	183.50	-1	3,939	-0.03%
2023/12/06	1	184.50	0	0.00	184.50	1	3,910	0.03%
2023/12/05	3	180.17	1	180.50	180.50	2	3,885	0.05%
2023/12/04	3	183.50	1	184.00	183.00	2	3,840	0.05%
2023/12/01	0	0.00	1	183.00	184.50	-1	3,828	-0.03%
2023/11/30	0	0.00	2	185.00	183.00	-2	3,797	-0.05%
2023/11/29	2	184.50	1	186.00	185.00	1	3,750	0.03%
2023/11/28	0	0.00	6.3	183.58	182.00	-6.3	3,641	-0.17%
2023/11/24	2	178.25	9	178.50	179.00	-7	3,449	-0.20%
2023/11/22	0	0.00	18	173.50	173.50	-18	3,373	-0.53%
2023/11/21	0	0.00	1	176.50	175.00	-1	3,346	-0.03%
2023/11/20	0	175.00	0	0.00	175.00	0	3,336	0.00%
2023/11/17	1	177.00	1	178.00	177.50	0	3,321	0.00%
2023/11/16	3	174.83	0	0.00	176.50	3	3,282	0.09%
2023/11/15	4	175.50	1	174.50	174.00	3	3,243	0.09%
2023/11/14	1	173.50	0	0.00	173.50	1	3,212	0.03%
2023/11/13	4	177.00	0	0.00	175.50	4	3,173	0.13%
2023/11/10	7	175.50	0	0.00	175.00	7	3,157	0.22%
2023/11/09	0	0.00	1	172.00	172.50	-1	3,140	-0.03%
2023/11/08	0	0.00	2	173.50	172.50	-2	3,184	-0.06%
2023/11/06	6	174.83	0	0.00	175.00	6	3,148	0.19%
2023/11/02	1	170.00	6	171.33	173.00	-5	3,191	-0.16%
2023/11/01	2	168.00	3	167.50	170.00	-1	3,118	-0.03%
2023/10/31	0	0.00	0.3	164.00	163.50	-0.3	3,015	-0.01%
2023/10/30	0	0.00	2.2	164.86	164.50	-2.2	3,108	-0.07%
2023/10/27	0	0.00	1	161.00	161.50	-1	3,136	-0.03%
2023/10/26	1	159.50	0	0.00	159.00	1	3,209	0.03%
2023/10/24	1	161.00	1	162.00	161.00	0	3,337	0.00%
2023/10/23	0	0.00	4	160.00	161.50	-4	3,490	-0.11%
2023/10/18	1	164.50	0	0.00	163.50	1	3,798	0.03%
2023/10/17	1	167.00	1	167.00	166.00	0	3,867	0.00%
2023/10/16	1	165.50	1	166.00	166.00	0	4,055	0.00%
2023/10/13	0	0.00	6	166.00	166.00	-6	4,216	-0.14%
2023/10/12	3	164.50	2	165.25	166.50	1	4,350	0.02%
2023/10/11	0	0.00	1	163.50	164.50	-1	4,611	-0.02%
2023/10/06	1	162.00	0	0.00	161.50	1	4,943	0.02%
2023/10/03	1	160.50	1	161.00	161.00	0	5,300	0.00%
2023/09/28	0	157.50	0	0.00	157.00	0	5,299	0.00%
2023/09/27	1	157.00	4	157.50	157.00	-3	5,305	-0.06%
2023/09/26	1	157.50	0	0.00	157.00	1	5,314	0.02%
2023/09/21	1	158.50	0	0.00	158.00	1	5,345	0.02%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/18	1	165.00	0	0.00	165.00	1	5,339	0.02%
2023/09/14	0	0.00	1	165.00	164.00	-1	5,382	-0.02%
2023/09/12	1.3	161.00	0	0.00	161.00	1.3	5,355	0.02%
2023/09/11	0.2	157.00	0	0.00	157.00	0.2	5,353	0.00%
2023/09/07	1.1	158.14	1	160.50	158.00	0.1	5,393	0.00%
2023/09/05	1	159.00	0	0.00	160.00	1	5,363	0.02%
2023/09/01	0	0.00	1	158.50	158.50	-1	5,370	-0.02%
2023/08/28	1	153.00	0	0.00	154.50	1	5,477	0.02%
2023/08/25	0	0.00	0.2	153.50	152.50	-0.2	5,505	0.00%
2023/08/22	0.1	153.50	0	0.00	153.00	0.1	5,614	0.00%
2023/08/21	0	0.00	0.1	154.50	153.50	-0.1	5,652	0.00%
2023/08/18	5	154.40	0	0.00	154.00	5	5,687	0.09%
2023/08/16	0.1	153.00	0	0.00	152.00	0.1	5,669	0.00%
2023/08/14	1.1	153.91	1	153.51	154.50	0.1	5,662	0.00%
2023/08/10	1	158.50	0	0.00	158.50	1	5,613	0.02%
2023/08/09	2.1	159.50	0	0.00	160.00	2.1	5,595	0.04%
2023/08/07	0	0.00	1	168.50	167.50	-1	5,498	-0.02%
2023/08/02	1	163.50	1	162.00	163.00	0	5,465	0.00%
2023/07/31	0	0.00	1	172.00	171.50	-1	5,375	-0.02%
2023/07/28	0	0.00	1	171.00	171.00	-1	5,311	-0.02%
2023/07/26	3	168.00	2	166.75	165.50	1	5,150	0.02%
2023/07/25	1	177.99	1	177.00	175.50	0	4,990	0.00%
2023/07/24	0	182.00	1	182.00	180.50	-1	4,881	-0.02%
2023/07/20	0	0.00	1	182.50	181.50	-1	4,673	-0.02%
2023/07/19	2	185.25	1	181.50	179.00	1	4,567	0.02%
2023/07/18	2	182.00	4	181.75	183.00	-2	4,378	-0.05%
2023/07/17	5	183.30	2	182.50	182.00	3	4,233	0.07%
2023/07/14	5	179.70	11.8	181.92	185.00	-6.8	4,107	-0.17%
2023/07/13	12.2	178.57	7.1	179.75	177.50	5.1	3,826	0.13%
2023/07/12	3	172.00	7.1	174.88	176.50	-4.1	3,439	-0.12%
2023/07/07	0	159.50	0	0.00	159.00	0	3,079	0.00%
2023/07/04	0.2	161.50	0	0.00	161.50	0.2	3,100	0.01%
2023/07/03	3	162.17	0	0.00	162.50	3	3,123	0.10%
2023/06/30	0	160.00	1.1	161.42	161.50	-1	3,136	-0.03%
2023/06/28	1	158.00	0	0.00	158.00	1	3,117	0.03%
2023/06/27	0	0.00	1	158.00	157.50	-1	3,127	-0.03%
2023/06/26	0	0.00	0.5	155.00	157.00	-0.5	3,104	-0.02%
2023/06/21	0.1	157.08	1	156.50	156.00	-0.9	3,097	-0.03%
2023/06/20	0	0.00	0.2	161.50	160.50	-0.2	3,024	-0.01%
2023/06/19	0.3	162.50	0	0.00	162.00	0.3	3,062	0.01%
2023/06/15	0	0.00	1	160.50	161.50	-1	3,018	-0.03%
2023/06/14	0	160.50	11	160.36	160.00	-11	3,166	-0.35%
2023/06/13	0	0.00	1	160.00	159.50	-1	3,155	-0.03%
2023/06/12	0	0.00	2	157.50	157.00	-2	3,149	-0.06%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/06/06	0	156.50	1	156.50	157.00	-1	3,200	-0.03%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/06/02	0.1	158.00	0	0.00	158.00	0.1	3,186	0.00%
2023/05/31	0.4	159.00	0.3	159.00	159.00	0.1	3,155	0.00%
2023/05/30	0	0.00	1	159.50	159.00	-1	3,136	-0.03%
2023/05/29	2.2	159.80	1.3	160.38	159.50	0.9	3,164	0.03%
2023/05/26	0.5	158.00	0.1	157.50	158.50	0.4	3,150	0.01%
2023/05/25	0.7	156.23	0	0.00	156.50	0.7	3,128	0.02%
2023/05/24	0.3	155.00	1.1	155.45	155.50	-0.8	3,096	-0.03%
2023/05/23	0.1	154.00	3.1	154.02	153.00	-3	3,068	-0.10%
2023/05/17	0.3	150.00	0	0.00	150.50	0.3	2,987	0.01%
2023/05/16	1	149.00	0	0.00	148.50	1	2,967	0.03%
2023/05/12	2	147.00	2	147.50	147.00	0	2,956	0.00%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,950	-0.03%
2023/05/09	2	151.50	0	0.00	151.00	2	2,947	0.07%
2023/05/08	3	152.50	0	0.00	154.50	3	2,946	0.10%
2023/05/05	0	0.00	2	147.75	148.00	-2	2,897	-0.07%
2023/05/02	1.2	150.00	0	0.00	150.00	1.2	3,042	0.04%
2023/04/28	0.2	148.50	0	0.00	147.50	0.2	3,118	0.01%
2023/04/27	1	146.00	0	0.00	146.50	1	3,122	0.03%
2023/04/26	0.4	143.78	0	0.00	144.50	0.4	3,125	0.01%
2023/04/25	0.3	147.56	0.1	145.00	144.00	0.2	3,132	0.01%
2023/04/21	0	0.00	1	150.50	149.00	-1	3,251	-0.03%
2023/04/20	2	151.24	1	150.50	149.00	1	3,261	0.03%
2023/04/19	0	153.00	0	0.00	151.50	0	3,293	0.00%
2023/04/18	2	153.76	0	0.00	153.00	2	3,307	0.06%
2023/04/17	1	155.00	0	0.00	155.00	1	3,310	0.03%
2023/04/13	0	155.00	0	0.00	154.00	0	3,363	0.00%
2023/04/12	1	156.00	0	0.00	156.00	1	3,362	0.03%
2023/04/11	2	157.00	0.5	157.50	157.00	1.5	3,357	0.04%
2023/03/29	0	0.00	1	153.50	153.50	-1	3,355	-0.03%
2023/03/28	0	0.00	1	157.00	154.00	-1	3,451	-0.03%
2023/03/27	1.5	157.67	2	156.00	157.00	-0.5	3,461	-0.01%
2023/03/23	3	155.50	1	156.00	155.50	2	3,508	0.06%
2023/03/21	1	152.50	1	153.00	152.50	0	3,432	0.00%
2023/03/20	3.1	152.35	0	0.00	152.00	3.1	3,439	0.09%
2023/03/17	5	157.70	0	0.00	154.00	5	3,404	0.15%
2023/03/16	0.3	158.81	0	0.00	159.00	0.3	3,238	0.01%
2023/03/15	2.1	158.00	1	159.00	157.50	1.1	3,260	0.03%
2023/03/14	1.1	153.10	0	0.00	153.50	1.1	3,248	0.03%
2023/03/13	0.1	156.00	0	0.00	157.00	0.1	3,238	0.00%
2023/03/10	2.1	157.02	2	159.50	156.00	0.1	3,232	0.00%
2023/03/09	1	163.00	0	0.00	162.00	1	3,243	0.03%
2023/03/07	1.2	160.21	1	162.00	161.50	0.2	3,229	0.00%
2023/03/03	0.1	158.00	0	0.00	158.00	0.1	3,214	0.00%
2023/03/02	0.1	159.00	0	0.00	158.50	0.1	3,239	0.00%
2023/03/01	1	158.50	0	0.00	159.50	1	3,243	0.03%
2023/02/22	0	0.00	1	160.00	160.00	-1	3,228	-0.03%
2023/02/21	0	162.00	0	0.00	161.50	0	3,301	0.00%
2023/02/17	0.1	160.50	0	0.00	161.00	0.1	3,612	0.00%
2023/02/16	2	162.00	0	0.00	162.00	2	3,714	0.05%
2023/02/15	0	161.00	0	0.00	157.50	0	3,886	0.00%
2023/02/14	0.1	161.00	0	0.00	161.50	0.1	3,988	0.00%
2023/02/07	1	163.00	1	164.00	163.00	0	4,319	0.00%
2023/02/06	0	160.00	0	0.00	159.50	0	4,351	0.00%
2023/02/02	0	167.00	0.4	167.50	168.00	-0.4	4,322	-0.01%
2023/02/01	0	0.00	2.2	164.97	165.00	-2.2	4,318	-0.05%
2023/01/31	0	162.50	0	0.00	162.50	0	4,290	0.00%
2023/01/30	0	0.00	1	160.50	160.50	-1	4,233	-0.02%
2023/01/11	1	160.98	2.3	161.00	161.50	-1.3	4,273	-0.03%
2023/01/10	0	0.00	1	156.50	156.50	-1	4,166	-0.02%
2023/01/09	0	0.00	0	155.50	156.00	0	4,184	0.00%
2023/01/05	1	146.00	0	0.00	146.50	1	4,272	0.02%
2023/01/03	0	0.00	1	145.00	145.50	-1	4,428	-0.02%
2022/12/29	0.1	138.00	0	0.00	138.50	0.1	4,461	0.00%
2022/12/28	0.2	139.29	1	138.50	138.00	-0.8	4,519	-0.02%
2022/12/27	1	145.00	0	0.00	143.50	1	4,532	0.02%
2022/12/26	0.1	143.50	0	0.00	143.00	0.1	4,613	0.00%
2022/12/23	0.2	143.12	0	0.00	143.50	0.2	4,740	0.00%
2022/12/22	0	146.00	0	0.00	145.50	0	4,824	0.00%
2022/12/21	0.2	143.75	0	0.00	143.00	0.2	4,939	0.00%
2022/12/20	0.3	149.27	0	0.00	144.00	0.3	5,049	0.01%
2022/12/16	0	154.00	2	154.00	153.50	-2	5,039	-0.04%
2022/12/15	0	0.00	1	158.50	158.50	-1	4,993	-0.02%
2022/12/13	0	154.00	0	0.00	153.00	0	5,036	0.00%
2022/12/09	1	155.00	0	0.00	154.50	1	5,071	0.02%
2022/12/07	0	0.00	3.1	155.73	155.00	-3.1	5,069	-0.06%
2022/12/05	2	162.50	0	162.50	162.00	2	5,107	0.04%
2022/12/01	1	162.00	1.1	161.88	161.00	-0.1	5,195	0.00%
2022/11/25	1	159.00	0	0.00	158.00	1	5,199	0.02%
2022/11/24	1	159.50	2	160.00	160.50	-1	5,219	-0.02%
2022/11/18	0	0.00	1	157.00	156.50	-1	5,346	-0.02%
2022/11/17	1	159.00	0	0.00	162.00	1	5,279	0.02%
2022/11/16	1.5	159.96	0	0.00	162.00	1.5	5,259	0.03%
2022/11/15	1	158.00	2	160.50	162.00	-1	5,155	-0.02%
2022/11/14	0.5	156.41	0.4	154.50	155.50	0.1	5,060	0.00%
2022/11/11	2.1	157.46	12.2	156.82	155.00	-10.2	5,034	-0.20%
2022/11/10	1	146.50	2	145.75	147.00	-1	4,979	-0.02%
2022/11/08	1	142.00	4.1	140.49	139.00	-3.1	4,940	-0.06%
2022/11/07	1.1	137.50	0	0.00	137.50	1.1	4,873	0.02%
2022/11/04	12	129.38	2	129.50	130.50	10	4,890	0.20%
2022/11/03	0	126.50	0	0.00	127.50	0	4,889	0.00%
2022/11/02	1.2	127.50	1	128.00	127.00	0.2	4,998	0.00%
2022/10/31	1	123.00	0	0.00	124.00	1	5,223	0.02%
2022/10/26	0	121.50	0	0.00	121.50	0	5,210	0.00%
2022/10/25	0	122.00	0	0.00	120.50	0	5,208	0.00%
2022/10/21	0.1	122.00	0	0.00	121.00	0.1	5,162	0.00%
2022/10/19	2.4	123.15	2	122.50	120.50	0.4	5,171	0.01%
2022/10/18	1	124.00	1	123.50	122.50	0	5,159	0.00%
2022/10/17	1	117.00	2	119.00	121.50	-1	5,242	-0.02%
2022/10/13	1	119.00	2	121.25	117.00	-1	5,300	-0.02%
2022/10/12	3	122.83	3	122.17	123.00	0	5,252	0.00%
2022/10/11	1.1	123.45	1	122.00	122.00	0.1	5,282	0.00%
2022/10/06	1.1	136.00	1	135.00	136.50	0.1	5,207	0.00%
2022/10/05	1.1	137.86	0	0.00	135.50	1.1	5,209	0.02%
2022/10/03	2	126.75	2	127.50	129.00	0	5,154	0.00%
2022/09/30	5	126.30	3	128.17	131.00	2	5,141	0.04%
2022/09/29	1	135.50	2	133.00	131.00	-1	5,093	-0.02%
2022/09/28	1.3	132.10	0	0.00	132.00	1.3	5,042	0.02%
2022/09/27	4	139.25	0.1	140.50	140.50	3.9	4,938	0.08%
2022/09/26	1	149.98	0	147.50	148.50	1	4,850	0.02%
2022/09/20	1	161.00	0	0.00	161.50	1	4,902	0.02%
2022/09/16	2	161.00	1	160.50	160.50	1	4,974	0.02%
2022/09/14	1.1	161.62	1	165.50	165.00	0.1	5,091	0.00%
2022/09/13	1	169.50	1.3	167.36	167.00	-0.3	5,132	-0.01%
2022/09/12	0	0.00	0.5	168.00	168.50	-0.5	5,211	-0.01%
2022/09/08	1	165.00	1	165.00	163.50	0	5,360	0.00%
2022/09/02	0.1	167.00	0	0.00	166.00	0.1	5,510	0.00%
2022/09/01	0	164.50	0.3	165.00	164.50	-0.3	5,499	-0.01%
2022/08/31	0	0.00	0.2	167.50	167.50	-0.2	5,561	0.00%
2022/08/30	1	166.50	1	167.00	168.00	0	5,559	0.00%
2022/08/29	0.3	161.50	1	160.00	161.00	-0.7	5,496	-0.01%
2022/08/26	11	168.05	5	167.50	166.50	6	5,514	0.11%
2022/08/23	0.1	161.50	0.1	163.00	166.00	-0.1	5,648	0.00%
2022/08/22	0	165.00	1	165.00	164.50	-1	5,753	-0.02%
2022/08/19	0.1	168.83	0	0.00	166.00	0.1	5,751	0.00%
2022/08/18	0	168.00	0	0.00	169.00	0	5,698	0.00%
2022/08/17	0.2	167.00	1	167.00	167.50	-0.8	5,659	-0.01%
2022/08/16	0	0.00	2	164.00	163.00	-2	5,586	-0.04%
2022/08/15	2	161.75	4	160.75	160.00	-2	5,515	-0.04%
2022/08/11	12	159.42	6	163.00	161.00	6	5,467	0.11%
2022/08/10	0	0.00	1.2	155.83	156.50	-1.2	5,418	-0.02%
2022/08/09	1	153.00	2	154.74	155.50	-1	5,402	-0.02%
2022/08/05	1.2	148.08	2	146.25	149.00	-0.8	5,544	-0.01%
2022/08/02	1	138.00	1	138.00	138.00	0	5,432	0.00%
2022/08/01	1	141.00	0.1	141.50	141.50	0.9	5,424	0.02%
2022/07/26	0.1	142.00	0	0.00	141.50	0.1	5,703	0.00%
2022/07/25	1	144.00	1	145.00	145.00	0	5,727	0.00%
2022/07/22	1	145.50	0.6	146.00	146.00	0.4	5,808	0.01%
2022/07/21	1	145.49	0.4	143.50	145.50	0.6	5,817	0.01%
2022/07/19	1.3	138.28	1	139.00	139.00	0.3	5,823	0.00%
2022/07/18	1.1	142.60	1	144.50	144.50	0.1	5,848	0.00%
2022/07/15	0.5	142.00	0	0.00	141.00	0.5	5,809	0.01%
2022/07/14	1	136.00	1	139.50	138.00	0	5,776	0.00%
2022/07/13	1	140.50	1	140.00	138.50	0	5,750	0.00%
2022/07/12	1	138.00	1	136.50	136.50	0	5,740	0.00%
2022/07/08	1	142.00	1	139.50	140.50	0	5,736	0.00%
2022/07/07	1.1	138.00	0	0.00	138.50	1.1	5,719	0.02%
2022/07/06	0	0.00	2	134.50	133.00	-2	5,828	-0.03%
2022/07/04	0.1	136.00	0	0.00	137.50	0.1	5,854	0.00%
2022/07/01	0	0.00	13	138.08	139.00	-13	5,867	-0.22%
2022/06/29	0	0.00	2	146.00	145.50	-2	5,775	-0.03%
2022/06/28	1	146.00	1	146.50	146.50	0	5,780	0.00%
2022/06/27	2	151.75	2	152.00	152.00	0	5,782	0.00%
2022/06/24	1	145.50	0	0.00	147.00	1	5,751	0.02%
2022/06/23	1	140.00	0	0.00	143.50	1	5,748	0.02%
2022/06/22	0	147.00	0.1	143.50	143.00	0	5,747	0.00%
2022/06/20	0	143.00	0	0.00	142.50	0	5,801	0.00%
2022/06/17	4	150.62	20.1	147.51	150.00	-16	5,724	-0.28%
2022/06/16	0.3	161.85	2	158.50	156.50	-1.7	5,598	-0.03%
2022/06/15	0.3	161.17	0.1	162.50	162.00	0.2	5,656	0.00%
2022/06/14	0.1	160.50	0	0.00	160.50	0.1	5,814	0.00%
2022/06/13	2.1	160.05	1.2	162.93	161.50	0.9	5,805	0.02%
2022/06/10	1	171.00	0.2	172.00	171.00	0.8	5,781	0.01%
2022/06/09	2	171.51	2	172.75	173.00	0	5,831	0.00%
2022/06/08	0.1	170.00	0	0.00	170.00	0.1	5,773	0.00%
2022/06/07	0	0.00	1	169.00	169.00	-1	5,831	-0.02%
2022/06/06	2	168.25	1	171.00	171.00	1	5,863	0.02%
2022/06/01	0.1	171.00	0.1	171.00	169.50	0	6,035	0.00%
2022/05/31	0	0.00	0.3	171.00	172.50	-0.3	5,993	0.00%
2022/05/30	3.3	170.06	5	169.30	170.50	-1.7	5,949	-0.03%
2022/05/27	1.2	162.13	0.1	163.00	162.00	1.1	5,795	0.02%
2022/05/24	1.2	157.08	0	0.00	156.50	1.2	5,923	0.02%
2022/05/23	1	163.50	0	0.00	162.50	1	5,895	0.02%
2022/05/18	0	164.50	0	0.00	164.50	0	5,926	0.00%
2022/05/17	0	0.00	0.2	160.50	163.50	-0.2	5,853	0.00%
2022/05/16	5	162.50	1	159.00	158.50	4	5,876	0.07%
2022/05/13	1	158.50	2	159.25	160.50	-1	5,791	-0.02%
2022/05/12	1	155.00	0	0.00	152.00	1	5,708	0.02%
2022/05/06	0	0.00	1	156.00	156.00	-1	6,134	-0.02%
2022/05/04	1	154.00	6	156.00	153.00	-5	6,409	-0.08%
2022/04/27	6.1	140.41	3	142.67	145.00	3.1	6,504	0.05%
2022/04/26	4.1	147.97	2	146.75	146.00	2.1	6,482	0.03%
2022/04/25	3	145.67	3	147.33	148.00	0	6,546	0.00%
2022/04/22	4	154.00	0	0.00	152.50	4	6,512	0.06%
2022/04/21	0	0.00	2	161.00	157.50	-2	6,574	-0.03%
2022/04/20	1	156.05	0	157.50	156.00	1	6,663	0.02%
2022/04/19	0	159.00	1	157.50	156.50	-1	6,912	-0.01%
2022/04/18	0.2	157.71	15	153.50	156.50	-14.8	7,026	-0.21%
2022/04/15	13.1	157.16	1	156.50	156.00	12.1	7,085	0.17%
2022/04/14	1	161.50	1	161.50	161.50	0	7,253	0.00%
2022/04/13	2.1	162.00	0	0.00	162.50	2.1	7,328	0.03%
2022/04/12	11	158.59	0	0.00	159.50	11	7,483	0.15%
2022/04/11	2	167.50	5.1	167.03	165.50	-3.1	7,609	-0.04%
2022/04/07	0.1	172.02	0	0.00	171.50	0.1	7,741	0.00%
2022/04/06	0.1	172.85	0.1	174.00	171.50	0.1	7,763	0.00%
2022/03/31	1.1	176.56	0	0.00	177.00	1.1	7,894	0.01%
2022/03/30	1	179.00	0	0.00	178.50	1	7,942	0.01%
2022/03/29	1	177.00	0	0.00	176.50	1	8,113	0.01%
2022/03/28	1.1	175.00	1	177.00	176.50	0.1	8,132	0.00%
2022/03/25	1	180.00	3	183.00	179.50	-2	8,152	-0.02%
2022/03/24	1	182.50	0	0.00	183.00	1	8,147	0.01%
2022/03/23	0.2	181.98	0	0.00	182.00	0.2	8,170	0.00%
2022/03/22	0	0.00	1	180.00	180.00	-1	8,237	-0.01%
2022/03/21	9.2	178.92	0	0.00	178.50	9.2	8,264	0.11%
2022/03/18	7.1	178.21	2	178.00	177.50	5.1	8,286	0.06%
2022/03/17	5	177.30	4	179.38	180.00	1	8,312	0.01%
2022/03/16	1.1	168.91	1	171.50	170.50	0.1	8,352	0.00%
2022/03/15	1.2	164.28	0	0.00	166.00	1.2	8,477	0.01%
2022/03/14	0.1	172.00	0	0.00	173.00	0.1	8,660	0.00%
2022/03/11	1.1	171.55	4	171.00	171.50	-2.9	8,657	-0.03%
2022/03/10	0.2	175.23	0	0.00	174.50	0.2	8,672	0.00%
2022/03/08	3.2	169.37	0	0.00	169.00	3.2	8,757	0.04%
2022/03/07	0.3	172.26	4	173.50	173.00	-3.7	8,744	-0.04%
2022/03/04	0	0.00	1	182.50	183.00	-1	8,684	-0.01%
2022/03/03	0.2	185.25	0	0.00	183.50	0.2	8,852	0.00%
2022/03/02	0	185.50	0	0.00	185.00	0	8,955	0.00%
2022/03/01	0	185.00	0	185.50	187.00	0	9,107	0.00%
2022/02/25	1.1	183.00	1	183.50	182.00	0.1	9,655	0.00%
2022/02/24	5.1	187.11	1	183.50	183.00	4.1	9,843	0.04%
2022/02/23	0	190.00	0	0.00	192.00	0	10,009	0.00%
2022/02/22	3.2	191.07	1	191.00	188.50	2.2	10,036	0.02%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	0	194.50	0	0.00	195.00	0	10,098	0.00%
2022/02/17	0	194.50	2.1	193.55	193.50	-2.1	10,164	-0.02%
2022/02/16	1.1	194.45	0	0.00	192.50	1.1	10,203	0.01%
2022/02/15	1	193.02	1	195.00	192.50	0	10,212	0.00%
2022/02/14	1.1	195.96	0.1	197.00	194.00	1	10,191	0.01%
2022/02/11	17	202.41	1	201.50	201.50	16	10,126	0.16%
2022/02/10	2.2	205.01	2	204.25	204.00	0.2	10,045	0.00%
2022/02/09	3	199.67	2	199.50	198.50	1	9,887	0.01%
2022/02/08	1.2	196.46	0	0.00	200.00	1.2	9,855	0.01%
2022/02/07	2.3	196.10	2	197.50	199.00	0.3	9,741	0.00%
2022/01/26	0	209.33	0	0.00	209.50	0	9,557	0.00%
2022/01/25	1.2	212.75	2	211.75	212.50	-0.8	9,569	-0.01%
2022/01/24	4	209.75	2	208.75	216.00	2	9,677	0.02%
2022/01/21	0.1	205.80	3	204.67	205.50	-3	9,695	-0.03%
2022/01/20	0	0.00	0	213.00	212.50	0	9,574	0.00%
2022/01/19	2.1	212.81	1.4	212.50	214.50	0.8	9,518	0.01%
2022/01/18	3.2	217.37	2.3	217.74	217.00	0.9	9,440	0.01%
2022/01/17	2.1	222.75	2	222.00	223.50	0.1	9,339	0.00%
2022/01/14	0.2	224.07	0	0.00	222.50	0.2	9,318	0.00%
2022/01/13	4	228.30	2	230.00	229.00	2	9,210	0.02%
2022/01/12	2	234.00	2	233.99	231.00	0	9,092	0.00%
2022/01/11	1.9	229.85	0.5	225.00	225.50	1.4	8,854	0.02%
2022/01/10	2	230.00	1	234.50	233.50	1	8,784	0.01%
2022/01/07	0.3	232.70	2	233.25	235.00	-1.7	8,773	-0.02%
2022/01/06	5	241.11	1	244.00	242.50	4	8,574	0.05%
2022/01/05	1.3	242.23	2	244.00	247.00	-0.7	8,532	-0.01%
2022/01/04	3	245.00	5.1	239.87	245.00	-2.1	8,353	-0.03%
2022/01/03	3.1	238.69	5	232.57	231.50	-1.9	8,080	-0.02%
2021/12/30	0	236.50	0	0.00	236.00	0	7,912	0.00%
2021/12/29	2.1	240.18	3	237.17	236.50	-1	7,927	-0.01%
2021/12/28	1	234.51	1	233.13	235.00	0	7,876	0.00%
2021/12/27	1	233.50	3	230.88	234.50	-2	7,835	-0.03%
2021/12/24	3	228.33	0.1	229.00	228.50	2.9	7,779	0.04%
2021/12/23	1	227.00	3	228.00	229.00	-2	7,737	-0.03%
2021/12/22	1	219.50	2.1	217.77	218.00	-1.1	7,635	-0.01%
2021/12/21	2	218.50	2	218.25	218.00	0	7,661	0.00%
2021/12/20	1	222.00	0	0.00	219.00	1	7,611	0.01%
2021/12/17	1.5	224.67	10	225.00	225.00	-8.5	7,574	-0.11%
2021/12/16	1.2	230.09	3.1	225.97	228.50	-2	7,506	-0.03%
2021/12/15	3	218.33	1.1	217.59	219.00	1.9	7,348	0.03%
2021/12/14	2.1	219.48	8	216.75	217.00	-5.9	7,303	-0.08%
2021/12/13	0	0.00	1.1	223.59	223.00	-1.1	7,229	-0.02%
2021/12/10	4.1	220.76	3	225.33	226.00	1.1	7,126	0.02%
2021/12/09	4.1	220.89	4.4	221.37	220.50	-0.3	6,926	0.00%
2021/12/08	1	219.50	5	218.60	219.00	-4	6,752	-0.06%
2021/12/06	2	212.25	3	212.33	212.00	-1	6,504	-0.02%
2021/12/03	1	210.00	2.1	210.78	211.50	-1.1	6,549	-0.02%
2021/12/02	4	204.75	4	205.25	205.00	0	6,505	0.00%
2021/12/01	5	205.00	1.2	207.18	206.50	3.8	6,555	0.06%
2021/11/30	11	206.59	11	209.00	207.00	0	6,532	0.00%
2021/11/29	6	206.75	10	203.35	205.00	-4	6,545	-0.06%
2021/11/26	4.1	205.33	2	202.75	200.50	2.1	6,407	0.03%
2021/11/25	1.1	211.09	0	0.00	212.50	1.1	6,371	0.02%
2021/11/24	19.1	221.07	5.2	216.96	215.00	13.8	6,396	0.22%
2021/11/23	2.2	206.23	3	207.00	207.00	-0.8	5,993	-0.01%
2021/11/22	5	203.60	4	203.51	205.50	1	5,969	0.02%
2021/11/19	1	196.47	0	0.00	195.00	1	5,977	0.02%
2021/11/18	1	196.50	0	0.00	196.00	1	6,058	0.02%
2021/11/17	1	197.50	2	194.50	198.00	-1	6,094	-0.02%
2021/11/16	0	0.00	1	194.00	194.50	-1	6,123	-0.02%
2021/11/15	0	0.00	4	194.13	193.50	-4	6,196	-0.06%
2021/11/12	14	195.82	6	193.67	193.00	8	6,252	0.13%
2021/11/10	0	0.00	4	192.88	194.00	-4	6,319	-0.06%
2021/11/08	0	0.00	3	191.83	191.50	-3	6,364	-0.05%
2021/11/05	3	192.17	0	0.00	193.00	3	6,400	0.05%
2021/11/04	2	193.25	1	193.00	190.50	1	6,437	0.02%
2021/11/03	2	192.00	0.5	190.50	192.00	1.5	6,483	0.02%
2021/11/02	9	195.50	7	196.71	191.50	2	6,617	0.03%
2021/11/01	7.1	196.43	6.3	196.42	197.00	0.8	6,518	0.01%
2021/10/29	3	188.50	0	0.00	189.50	3	6,392	0.05%
2021/10/28	1	183.50	0	0.00	183.00	1	6,313	0.02%
2021/10/27	3	182.00	1	183.50	182.50	2	6,353	0.03%
2021/10/22	1	179.01	0	0.00	179.00	1	6,741	0.02%
2021/10/21	0.5	185.50	1	184.50	180.50	-0.5	6,876	-0.01%
2021/10/20	0.2	183.00	0	0.00	183.00	0.2	6,886	0.00%
2021/10/18	2	179.75	1	179.00	179.00	1	7,159	0.01%
2021/10/15	0	0.00	2.1	182.64	184.00	-2.1	7,337	-0.03%
2021/10/14	0	0.00	0.1	178.50	176.00	-0.1	7,447	0.00%
2021/10/13	0	0.00	2	181.00	175.00	-2	7,552	-0.03%
2021/10/08	8	181.00	10	180.70	181.00	-2	7,840	-0.03%
2021/10/07	3	180.33	3	180.50	181.50	0	8,099	0.00%
2021/10/06	1	176.94	0	0.00	175.00	1	8,891	0.01%
2021/10/05	1.2	172.58	0	0.00	176.00	1.2	8,968	0.01%
2021/10/04	2	173.50	1	173.00	172.00	1	9,015	0.01%
2021/10/01	0.1	175.00	0	0.00	175.50	0.1	9,120	0.00%
2021/09/30	1	180.50	0	0.00	181.50	1	9,188	0.01%
2021/09/29	1.2	177.94	0	0.00	174.50	1.2	9,180	0.01%
2021/09/24	0	0.00	2	190.25	191.00	-2	9,278	-0.02%
2021/09/23	2	186.75	0	0.00	187.50	2	9,399	0.02%
2021/09/22	0	0.00	0.1	187.00	186.00	-0.1	9,675	0.00%
2021/09/17	0	0.00	2	188.50	190.50	-2	9,671	-0.02%
2021/09/16	1	188.00	0	189.00	189.00	1	9,806	0.01%
2021/09/15	1	193.00	1	190.00	189.00	0	10,108	0.00%
2021/09/10	1	192.00	0	0.00	193.50	1	10,554	0.01%
2021/09/08	0	0.00	2.1	184.64	185.00	-2.1	10,742	-0.02%
2021/09/07	3	193.33	2	193.00	189.00	1	10,701	0.01%
2021/09/06	3	195.00	6	194.75	195.50	-3	10,626	-0.03%
2021/09/03	1	192.50	1	193.50	194.00	0	10,585	0.00%
2021/09/02	1	196.00	1	189.50	189.50	0	10,684	0.00%
2021/09/01	1	193.00	2	193.75	194.00	-1	10,842	-0.01%
2021/08/31	4	192.50	3	190.67	193.00	1	10,880	0.01%
2021/08/30	1	195.00	0	0.00	193.50	1	10,831	0.01%
2021/08/27	1	189.00	4	191.25	190.00	-3	10,694	-0.03%
2021/08/26	8.1	188.37	5	188.70	187.50	3.1	10,631	0.03%
2021/08/25	5	182.90	16.1	184.76	191.00	-11.1	10,485	-0.11%
2021/08/24	5	176.00	0	0.00	174.00	5	10,262	0.05%
2021/08/23	1	171.00	4	172.38	174.00	-3	10,224	-0.03%
2021/08/20	1	163.50	1	164.50	164.00	0	10,164	0.00%
2021/08/19	10	163.90	1	166.50	163.50	9	10,107	0.09%
2021/08/18	1	170.00	1	170.50	173.50	0	10,062	0.00%
2021/08/17	0	168.00	0	0.00	166.00	0	10,148	0.00%
2021/08/16	3	170.33	3	173.16	172.50	0	10,093	0.00%
2021/08/13	2	175.75	1	173.00	172.50	1	10,033	0.01%
2021/08/12	1	180.00	0	0.00	179.00	1	10,040	0.01%
2021/08/10	1	185.96	1	181.00	182.00	0	10,147	0.00%
2021/08/09	2	188.00	0	188.00	187.00	2	10,205	0.02%
2021/08/06	5	194.30	2	193.00	193.00	3	10,262	0.03%
2021/08/05	0	0.00	0	202.00	204.00	0	10,235	0.00%
2021/08/03	0	0.00	2	193.34	199.50	-2	10,820	-0.02%
2021/07/30	3	192.00	3	190.50	189.00	0	10,992	0.00%
2021/07/29	1	195.50	0	189.50	195.50	1	11,203	0.01%
2021/07/28	2	187.76	2.1	187.60	189.00	-0.1	11,474	0.00%
2021/07/27	0.5	203.06	0	0.00	196.50	0.5	11,612	0.00%
2021/07/23	3.1	216.24	4	211.75	210.00	-0.9	11,876	-0.01%
2021/07/22	11	213.50	12	210.75	212.00	-1	11,797	-0.01%
2021/07/21	2	216.25	11	216.14	213.00	-9	11,968	-0.08%
2021/07/20	11	216.95	12	210.46	209.00	-1	12,128	-0.01%
2021/07/19	2	216.25	1	216.50	216.00	1	12,481	0.01%
2021/07/16	3	209.00	9	212.62	217.00	-6	12,839	-0.05%
2021/07/15	7	212.00	1	209.00	213.50	6	13,757	0.04%
2021/07/14	4	209.50	3	209.67	210.50	1	14,389	0.01%
2021/07/13	10	214.20	15.1	215.22	215.50	-5.1	14,242	-0.04%
2021/07/12	7	199.86	0	0.00	200.50	7	13,477	0.05%
2021/07/09	0	0.00	1	193.00	196.00	-1	13,427	-0.01%
2021/07/08	6	199.42	3	197.00	196.00	3	13,477	0.02%
2021/07/07	0	0.00	1	196.00	197.00	-1	13,466	-0.01%
2021/07/06	1	192.50	2	192.25	192.50	-1	13,458	-0.01%
2021/07/05	4	194.25	2	194.75	194.50	2	13,610	0.01%
2021/07/02	1	190.00	5	189.20	189.50	-4	13,814	-0.03%
2021/07/01	2	188.50	0	0.00	187.00	2	13,871	0.01%
2021/06/30	6	195.17	16.5	194.52	193.00	-10.5	13,947	-0.08%
2021/06/29	12	196.29	12	194.08	192.00	0	13,885	0.00%
2021/06/28	1	189.00	2	190.00	191.50	-1	13,710	-0.01%
2021/06/25	11	197.32	3	193.67	191.00	8	13,743	0.06%
2021/06/24	5	193.00	6.5	193.00	194.50	-1.5	13,640	-0.01%
2021/06/23	3	185.69	7	188.29	191.50	-4	13,369	-0.03%
2021/06/22	4	179.38	4	178.63	177.50	0	13,018	0.00%
2021/06/21	1.1	178.42	1	180.00	178.00	0.1	13,002	0.00%
2021/06/18	7	188.43	4.1	185.02	183.00	3	12,987	0.02%
2021/06/17	1	179.50	3	184.17	185.00	-2	12,867	-0.02%
2021/06/16	1	180.00	2	182.25	180.00	-1	12,976	-0.01%
2021/06/15	1	183.00	0	0.00	182.50	1	13,000	0.01%
2021/06/11	2	183.25	1	181.00	182.00	1	13,061	0.01%
2021/06/10	2	182.25	3	181.67	183.00	-1	13,107	-0.01%
2021/06/09	1	176.00	6	179.67	181.00	-5	12,969	-0.04%
2021/06/08	2	176.50	4	175.13	174.00	-2	12,752	-0.02%
2021/06/07	5	172.60	4	172.63	172.00	1	12,733	0.01%
2021/06/04	1	172.50	0	0.00	172.50	1	12,735	0.01%
2021/06/03	0.1	172.00	1	173.00	173.00	-0.9	12,838	-0.01%
2021/06/02	2	168.97	1	165.00	165.00	1	12,791	0.01%
2021/06/01	3	168.83	0	0.00	168.00	3	12,867	0.02%
2021/05/31	1	170.94	1	169.00	168.50	0	12,884	0.00%
2021/05/28	4.2	164.31	0	0.00	165.00	4.2	12,907	0.03%
2021/05/27	2	161.25	2	161.50	163.50	0	12,956	0.00%
2021/05/26	1	164.00	4	163.13	162.00	-3	13,006	-0.02%
2021/05/25	4	162.50	4	165.63	164.00	0	13,006	0.00%
2021/05/24	2	153.00	0.1	156.00	156.00	1.9	13,123	0.01%
2021/05/21	2	150.50	1	151.00	153.50	1	13,256	0.01%
2021/05/20	0.1	149.94	1	149.50	147.50	-0.9	13,666	-0.01%
2021/05/18	13	150.23	13.4	151.51	154.50	-0.4	13,701	0.00%
2021/05/17	1.3	149.26	2	145.00	145.00	-0.7	13,815	0.00%
2021/05/14	5	155.40	2.2	154.99	155.00	2.8	13,665	0.02%
2021/05/13	2.1	154.21	2.3	155.22	152.00	-0.2	13,578	0.00%
2021/05/12	11.1	157.42	27	150.48	155.00	-15.9	13,449	-0.12%
2021/05/11	5.3	160.76	19	160.29	158.00	-13.7	13,222	-0.10%
2021/05/10	1.1	172.10	0	174.50	172.00	1	13,061	0.01%
2021/05/07	8	176.69	3	174.67	178.50	5	13,058	0.04%
2021/05/06	16	172.75	6.1	171.92	172.50	9.9	13,022	0.08%
2021/05/05	3.4	174.85	3	172.00	170.50	0.4	12,783	0.00%
2021/05/04	0	0.00	8.1	178.10	183.00	-8.1	12,559	-0.06%
2021/05/03	0	0.00	6.2	189.27	183.50	-6.2	12,493	-0.05%
2021/04/29	6.1	199.35	5	197.03	195.50	1.1	12,639	0.01%
2021/04/28	3	194.67	11	195.86	196.00	-8	12,427	-0.06%
2021/04/27	9.2	199.83	6.2	197.37	197.50	3	12,426	0.02%
2021/04/26	6.1	193.98	9	196.89	200.00	-2.9	12,255	-0.02%
2021/04/23	8	188.13	11	190.32	192.50	-3	12,017	-0.02%
2021/04/22	11	188.75	18	189.14	179.00	-7	11,844	-0.06%
2021/04/21	64.1	196.35	50	196.27	190.50	14.1	11,537	0.12%
2021/04/20	16	182.63	15	184.53	190.00	1	10,641	0.01%
2021/04/19	1	171.51	4	173.00	173.00	-3	9,991	-0.03%
2021/04/16	0	0.00	2.1	169.47	169.50	-2.1	10,055	-0.02%
2021/04/15	0	0.00	1	169.00	169.00	-1	10,170	-0.01%
2021/04/14	2	168.00	1	167.00	168.50	1	10,245	0.01%
2021/04/13	2	171.25	17	171.62	170.00	-15	10,377	-0.14%
2021/04/12	1.1	171.40	1	170.50	170.50	0.1	10,532	0.00%
2021/04/09	7.2	172.76	3	173.00	170.00	4.2	10,767	0.04%
2021/04/08	3	177.00	17	177.59	176.00	-14	10,814	-0.13%
2021/04/07	3	173.33	0	172.50	172.50	3	10,851	0.03%
2021/04/06	3.1	171.85	9	172.72	174.00	-6	11,465	-0.05%
2021/04/01	0	169.50	1	170.00	169.50	-1	11,433	-0.01%
2021/03/31	1	168.50	0	0.00	169.00	1	11,478	0.01%
2021/03/30	0	0.00	3	166.00	167.50	-3	11,564	-0.03%
2021/03/29	2	163.75	3	162.67	164.00	-1	11,816	-0.01%
2021/03/26	1.2	160.67	0	0.00	161.00	1.2	12,205	0.01%
2021/03/25	10	161.00	0	0.00	160.50	10	12,361	0.08%
2021/03/24	0.4	163.50	0	163.50	162.00	0.4	12,549	0.00%
2021/03/23	0	0.00	0	165.00	166.00	0	12,740	0.00%
2021/03/22	0	0.00	1	166.00	165.50	-1	12,974	-0.01%
2021/03/19	0	0.00	13	166.69	168.00	-13	13,214	-0.10%
2021/03/18	1	167.50	0	0.00	167.00	1	13,270	0.01%
2021/03/17	1	166.00	3	165.83	165.50	-2	13,845	-0.01%
2021/03/16	0	0.00	2.1	167.02	168.50	-2.1	14,131	-0.01%
2021/03/15	0	0.00	0.1	165.00	165.50	-0.1	14,731	0.00%
2021/03/12	0	0.00	2	162.00	164.00	-2	14,975	-0.01%
2021/03/11	1.2	158.94	2	161.75	162.50	-0.8	15,371	-0.01%
2021/03/10	2	155.50	0	0.00	156.00	2	15,671	0.01%
2021/03/09	6	152.51	0	0.00	153.50	6	16,368	0.04%
2021/03/08	2	160.00	1	159.50	157.50	1	16,950	0.01%
2021/03/05	5.1	159.73	3	161.33	160.00	2.1	18,104	0.01%
2021/03/04	0.1	161.50	0	0.00	160.00	0.1	18,259	0.00%
2021/03/03	2.1	163.51	3.1	162.74	163.50	-1.1	18,387	-0.01%
2021/03/02	1	168.50	1	168.00	166.50	0	18,602	0.00%
2021/02/26	5	166.91	3	166.50	167.00	2	18,790	0.01%
2021/02/25	9	172.39	5	171.00	171.00	4	19,109	0.02%
2021/02/24	15.1	175.05	4	174.75	170.00	11.1	19,236	0.06%
2021/02/23	14	172.43	7	171.86	172.00	7	18,979	0.04%
2021/02/22	27.1	175.76	17	171.56	175.00	10.1	18,860	0.05%
2021/02/19	3	163.50	1	166.00	167.00	2	18,511	0.01%
2021/02/18	11	164.14	3	164.00	164.00	8	18,916	0.04%
2021/02/17	9	163.89	4.3	165.68	161.50	4.7	18,922	0.03%
2021/02/05	5	156.20	4	156.00	155.00	1	18,760	0.01%
2021/02/04	0.1	155.20	0	0.00	157.00	0.1	18,906	0.00%
2021/02/03	1.1	157.04	0	0.00	155.50	1.1	19,198	0.01%
2021/02/02	6	154.92	6	158.50	158.00	0	19,247	0.00%
2021/02/01	3	148.49	3	150.17	150.00	0	19,361	0.00%
2021/01/29	1.1	152.87	0.3	155.00	152.00	0.8	19,472	0.00%
2021/01/28	3.1	157.06	2	157.99	157.50	1.1	19,406	0.01%
2021/01/27	0	162.00	0	0.00	162.00	0	19,456	0.00%
2021/01/26	8.1	164.67	6	167.67	162.00	2.1	19,440	0.01%
2021/01/25	22.1	174.24	12.3	172.45	170.50	9.8	19,287	0.05%
2021/01/22	7.3	168.77	18.2	168.80	172.00	-10.9	18,999	-0.06%
2021/01/21	1.4	161.61	4.1	161.00	160.00	-2.7	18,678	-0.01%
2021/01/20	1.1	158.52	1	162.50	159.50	0.1	18,700	0.00%
2021/01/19	2	164.25	1	165.00	165.00	1	18,666	0.01%
2021/01/18	3.3	158.59	31.5	161.25	163.00	-28.2	18,622	-0.15%
2021/01/15	17.3	163.29	4.2	162.69	161.00	13.1	18,518	0.07%
2021/01/14	17	169.06	10	167.75	167.50	7	18,227	0.04%
2021/01/13	4.1	169.39	3	169.00	169.00	1.1	18,092	0.01%
2021/01/12	2	170.24	0	0.00	168.50	2	17,950	0.01%
2021/01/11	8	171.44	14	172.61	174.00	-6	17,810	-0.03%
2021/01/08	12	169.25	3	171.50	170.00	9	17,740	0.05%
2021/01/07	2	170.00	7	172.21	172.00	-5	17,767	-0.03%
2021/01/06	4.3	170.85	2	170.50	172.50	2.3	17,705	0.01%
2021/01/05	16.3	170.99	2	172.75	171.00	14.3	17,446	0.08%
2021/01/04	11.3	179.12	10	179.30	177.50	1.3	17,184	0.01%
2020/12/31	4.3	176.08	4	176.63	177.50	0.3	16,868	0.00%
2020/12/30	12	174.46	16.1	175.13	175.00	-4.1	16,663	-0.02%
2020/12/29	31.3	173.73	35	174.14	171.00	-3.7	16,395	-0.02%
2020/12/28	3	167.50	4	167.50	169.00	-1	15,706	-0.01%
2020/12/25	5	165.50	1	165.00	167.50	4	15,544	0.03%
2020/12/24	5	168.70	11	167.59	165.00	-6	15,449	-0.04%
2020/12/23	5.1	166.93	6	167.33	168.00	-0.9	15,348	-0.01%
2020/12/22	17	165.94	16	166.78	162.50	1	15,141	0.01%
2020/12/18	7	163.07	4	162.13	161.50	3	14,595	0.02%
2020/12/17	7	167.64	6.1	167.16	166.50	0.9	14,418	0.01%
2020/12/16	12	167.58	11	168.32	170.00	1	14,232	0.01%
2020/12/15	8.2	170.48	12	167.96	163.00	-3.8	13,968	-0.03%
2020/12/14	1	170.00	4	169.63	168.50	-3	13,701	-0.02%
2020/12/11	20.1	170.33	15	171.10	168.00	5.1	13,705	0.04%
2020/12/10	12.1	168.79	10	168.35	168.00	2.1	13,190	0.02%
2020/12/09	19	169.50	21.1	170.46	172.00	-2.1	12,823	-0.02%
2020/12/08	7	157.07	9	157.83	159.00	-2	12,171	-0.02%
2020/12/07	31.2	156.26	19.9	154.37	154.50	11.3	11,949	0.09%
2020/12/04	15.2	158.97	3	158.83	160.00	12.2	11,594	0.10%
2020/12/03	20	156.00	24	157.56	160.00	-4	11,330	-0.04%
2020/12/02	31.4	151.33	37	149.69	154.00	-5.7	10,718	-0.05%
2020/12/01	40.1	149.22	35.5	149.93	144.50	4.6	10,250	0.04%
2020/11/30	0	0.00	3	143.50	143.50	-3	9,258	-0.03%
2020/11/27	7	129.21	7	129.07	130.50	0	9,019	0.00%
2020/11/26	4.1	126.54	22	126.09	129.00	-17.9	8,867	-0.20%
2020/11/25	9	124.00	13	125.81	122.00	-4	8,601	-0.05%
2020/11/24	10	125.25	32	125.34	125.00	-22	8,371	-0.26%
2020/11/23	5	119.40	4	119.25	120.00	1	7,990	0.01%
2020/11/20	4	117.13	4	116.75	116.50	0	7,791	0.00%
2020/11/19	11	116.09	7	115.50	117.00	4	7,773	0.05%
2020/11/18	4	115.88	3	115.50	116.00	1	7,765	0.01%
2020/11/17	24	117.38	5	118.30	115.50	19	7,764	0.24%
2020/11/16	7	115.07	6	114.58	115.00	1	7,533	0.01%
2020/11/13	6	113.25	2	112.75	113.50	4	7,530	0.05%
2020/11/12	3	114.17	12	112.79	112.50	-9	7,548	-0.12%
2020/11/11	8	113.19	10	111.95	114.00	-2	7,577	-0.03%
2020/11/10	7	108.43	1	108.50	107.50	6	7,456	0.08%
2020/11/09	1	110.00	3.5	109.50	110.00	-2.5	7,487	-0.03%
2020/11/06	2.5	107.60	8.2	106.99	106.00	-5.7	7,417	-0.08%
2020/11/04	2	103.25	8	103.50	103.50	-6	7,491	-0.08%
2020/11/03	0	0.00	8	101.00	101.50	-8	7,647	-0.10%
2020/11/02	2	99.90	0.1	100.00	99.30	1.9	7,766	0.02%
2020/10/29	13	99.19	0	0.00	99.90	13	7,870	0.17%
2020/10/28	8	101.50	1	102.50	101.50	7	7,984	0.09%
2020/10/27	0	0.00	4	103.50	104.00	-4	8,025	-0.05%
2020/10/23	0	0.00	8	103.00	103.00	-8	8,305	-0.10%
2020/10/21	1	101.50	0	0.00	101.50	1	8,543	0.01%
2020/10/20	8	101.00	0	0.00	101.00	8	8,742	0.09%
2020/10/16	0	0.00	8	102.88	101.00	-8	9,209	-0.09%
2020/10/15	0	0.00	36	102.07	102.50	-36	9,217	-0.39%
2020/10/14	0	0.00	8	100.50	100.50	-8	9,128	-0.09%
2020/10/13	0	0.00	3	98.20	99.20	-3	9,252	-0.03%
2020/10/08	6	99.23	1	98.80	98.70	5	9,377	0.05%
2020/10/07	8	98.69	8	98.70	99.00	0	9,472	0.00%
2020/10/06	0	0.00	10	98.75	98.50	-10	9,629	-0.10%
2020/10/05	1	97.80	1	97.80	97.90	0	9,893	0.00%
2020/09/28	10	97.24	8	97.20	96.00	2	10,438	0.02%
2020/09/25	16	95.18	1	95.00	94.40	15	10,471	0.14%
2020/09/24	0	0.00	5	98.20	97.20	-5	10,491	-0.05%
2020/09/23	5	99.18	0	0.00	99.90	5	10,527	0.05%
2020/09/22	8	98.00	2	98.20	98.50	6	10,541	0.06%
2020/09/21	10	100.25	0	0.00	100.00	10	10,519	0.10%
2020/09/18	8	102.00	0	0.00	102.00	8	10,529	0.08%
2020/09/17	1	103.00	1	103.50	103.00	0	10,545	0.00%
2020/09/16	0	0.00	11	104.59	103.00	-11	10,542	-0.10%
2020/09/15	0	0.00	2	102.75	103.00	-2	10,426	-0.02%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/11	3	100.33	0	0.00	100.50	3	10,356	0.03%
2020/09/10	8	101.50	0	0.00	100.50	8	10,358	0.08%
2020/09/09	1	101.50	0	0.00	102.00	1	10,349	0.01%
2020/09/08	0.3	100.50	15	100.00	100.50	-14.7	10,338	-0.14%
2020/09/04	0	0.00	1	102.00	102.50	-1	10,355	-0.01%
2020/09/03	1	100.50	16	99.70	101.00	-15	10,503	-0.14%
2020/09/02	16.2	97.03	1	97.70	97.30	15.2	10,847	0.14%
2020/09/01	1	95.50	3	96.30	96.80	-2	10,883	-0.02%
2020/08/31	1	97.30	1	96.60	96.40	0	10,959	0.00%
2020/08/28	9	96.90	13	97.48	97.40	-4	11,085	-0.04%
2020/08/25	2	98.80	0	0.00	97.50	2	11,271	0.02%
2020/08/24	3.3	97.18	8	98.00	98.00	-4.7	11,270	-0.04%
2020/08/21	4	96.35	11	96.65	97.10	-7	11,267	-0.06%
2020/08/20	37	96.73	14	96.96	95.60	23	11,224	0.20%
2020/08/19	1	103.00	0	0.00	101.50	1	11,038	0.01%
2020/08/18	1	103.50	0	0.00	104.00	1	11,024	0.01%
2020/08/17	2	104.00	0	0.00	104.00	2	11,026	0.02%
2020/08/14	0	0.00	8	103.50	103.50	-8	10,886	-0.07%
2020/08/13	9	101.83	0	0.00	101.00	9	10,794	0.08%
2020/08/12	6	103.50	5	102.50	103.00	1	10,709	0.01%
2020/08/11	2	103.75	2	102.00	102.50	0	10,656	0.00%
2020/08/10	0	0.00	1	101.00	101.50	-1	10,475	-0.01%
2020/08/07	10	102.50	3	101.17	100.00	7	10,409	0.07%
2020/08/03	1	97.70	2	97.80	97.00	-1	10,731	-0.01%
2020/07/30	1	95.00	0	0.00	97.80	1	10,717	0.01%
2020/07/28	15	96.81	0	0.00	94.50	15	10,724	0.14%
2020/07/27	3	96.67	0	0.00	95.30	3	10,641	0.03%
2020/07/24	4	97.10	0	0.00	96.10	4	10,589	0.04%
2020/07/23	4	100.63	0	0.00	100.00	4	10,450	0.04%
2020/07/22	0	0.00	2	108.00	108.00	-2	10,288	-0.02%
2020/07/21	1.2	106.00	2	106.00	106.00	-0.8	10,074	-0.01%
2020/07/20	1	104.00	0	0.00	103.50	1	9,894	0.01%
2020/07/15	2	101.00	0	0.00	101.00	2	9,773	0.02%
2020/07/14	1	101.50	1	103.50	101.50	0	9,928	0.00%
2020/07/09	4	107.13	1	104.50	106.00	3	10,110	0.03%
2020/07/07	0	0.00	22	98.84	99.50	-22	9,766	-0.23%
2020/07/06	3	101.00	3	99.87	100.00	0	9,890	0.00%
2020/07/03	1	97.10	4	96.90	97.80	-3	10,061	-0.03%
2020/07/01	0	0.00	2	95.40	95.40	-2	10,373	-0.02%
2020/06/24	1	94.80	0	0.00	94.00	1	10,531	0.01%
2020/06/23	1	94.30	2	94.05	93.90	-1	10,717	-0.01%
2020/06/22	20	93.90	0	0.00	93.10	20	10,897	0.18%
2020/06/17	1	92.30	1	92.00	92.40	0	11,436	0.00%
2020/06/12	3	90.77	7	89.24	91.50	-4	12,126	-0.03%
2020/06/11	1	94.00	3	94.43	91.50	-2	12,253	-0.02%
2020/06/10	0	0.00	1	94.50	95.40	-1	12,271	-0.01%
2020/06/09	5	95.84	5	95.34	94.20	0	12,514	0.00%
2020/06/08	11	95.94	18	95.27	99.00	-7	12,338	-0.06%
2020/06/05	1	92.50	5	92.24	91.80	-4	11,890	-0.03%
2020/06/04	3	91.50	15	91.87	91.60	-12	11,991	-0.10%
2020/06/03	0	0.00	2	91.50	91.40	-2	12,099	-0.02%
2020/06/02	18	91.41	4	91.70	91.50	14	11,996	0.12%
2020/05/27	3	89.00	2	89.00	88.70	1	12,309	0.01%
2020/05/26	1	89.60	0	0.00	89.30	1	12,437	0.01%
2020/05/22	2	89.45	1	89.00	88.30	1	12,598	0.01%
2020/05/21	2	88.60	0	0.00	89.00	2	12,627	0.02%
2020/05/19	3	89.40	0	0.00	88.50	3	12,805	0.02%
2020/05/18	0	0.00	1	87.10	86.80	-1	13,041	-0.01%
2020/05/15	1	89.20	3	89.20	87.00	-2	13,274	-0.02%
2020/05/14	2	89.50	17	90.02	88.20	-15	13,690	-0.11%
2020/05/13	0	0.00	8	91.10	91.00	-8	13,873	-0.06%
2020/05/12	27	92.51	4	91.15	90.90	23	13,837	0.17%
2020/05/11	8	91.99	13	92.42	92.20	-5	13,890	-0.04%
2020/05/08	7	91.09	2	91.25	90.60	5	13,690	0.04%
2020/05/07	2	87.90	2	87.80	87.10	0	13,381	0.00%
2020/05/06	6	87.67	0	0.00	87.20	6	13,392	0.04%
2020/05/05	2	88.60	37	88.28	88.50	-35	13,445	-0.26%
2020/05/04	1	87.40	4	87.03	86.90	-3	13,527	-0.02%
2020/04/30	1	88.90	5	89.18	89.10	-4	13,575	-0.03%
2020/04/28	0	0.00	4	87.00	86.50	-4	13,593	-0.03%
2020/04/24	1	84.30	0	0.00	84.70	1	13,917	0.01%
2020/04/23	5	85.66	1	85.70	85.20	4	14,143	0.03%
2020/04/22	1	84.70	1	85.10	85.10	0	14,263	0.00%
2020/04/21	9	87.31	0	0.00	84.40	9	14,573	0.06%
2020/04/20	31	88.10	2	88.25	87.50	29	14,549	0.20%
2020/04/17	25	87.34	20	86.20	86.40	5	14,507	0.03%
2020/04/16	2	87.80	1	88.00	88.00	1	14,323	0.01%
2020/04/15	0	0.00	1	86.30	88.60	-1	14,254	-0.01%
2020/04/14	2	85.55	17	85.82	86.00	-15	14,050	-0.11%
2020/04/13	7	84.80	0	0.00	84.50	7	14,051	0.05%
2020/04/10	2	85.15	1	85.70	86.00	1	14,058	0.01%
2020/04/09	20	87.05	24	85.79	84.30	-4	14,202	-0.03%
2020/04/08	4	85.48	9	86.24	86.90	-5	14,166	-0.04%
2020/04/07	17	82.58	8	81.95	82.90	9	13,825	0.07%
2020/04/06	18	78.04	6	77.22	80.00	12	13,642	0.09%
2020/04/01	3	77.00	1	77.10	77.20	2	13,501	0.01%
2020/03/31	3	78.43	5	79.80	78.20	-2	13,445	-0.01%
2020/03/30	0	0.00	1	78.40	79.10	-1	14,004	-0.01%
2020/03/27	3	82.33	4	80.65	79.60	-1	13,950	-0.01%
2020/03/26	7	78.60	11	78.75	80.30	-4	13,817	-0.03%
2020/03/25	2	79.55	1	78.30	78.70	1	13,737	0.01%
2020/03/24	1	76.50	0	0.00	75.70	1	13,481	0.01%
2020/03/23	6	75.05	3	75.00	73.60	3	13,586	0.02%
2020/03/20	3	80.50	2	81.40	80.60	1	13,512	0.01%
2020/03/19	8	78.65	4	79.30	75.80	4	13,392	0.03%
2020/03/18	2	85.35	2	86.15	84.20	0	13,093	0.00%
2020/03/17	3	86.63	1	86.10	84.20	2	13,013	0.02%
2020/03/16	2	87.60	0	0.00	86.50	2	12,937	0.02%
2020/03/13	11	90.17	14	89.49	91.70	-3	12,861	-0.02%
2020/03/12	12	91.95	4	93.00	94.00	8	12,576	0.06%
2020/03/11	1	98.50	0	0.00	98.50	1	12,749	0.01%
2020/03/09	4	100.88	0	0.00	98.30	4	13,222	0.03%
2020/03/06	0	0.00	1	106.00	106.00	-1	13,026	-0.01%
2020/03/05	0	0.00	21	106.50	109.00	-21	12,961	-0.16%
2020/03/04	8	104.69	10	104.15	103.50	-2	12,816	-0.02%
2020/03/03	13	108.35	1	110.00	106.50	12	12,681	0.09%
2020/03/02	12	107.33	5	105.00	108.50	7	12,578	0.06%
2020/02/27	1	105.00	2	105.00	105.00	-1	12,499	-0.01%
2020/02/26	2	109.25	1	108.50	108.50	1	12,399	0.01%
2020/02/24	1	112.50	2	114.00	112.50	-1	12,185	-0.01%
2020/02/21	6	114.67	0	0.00	116.50	6	12,075	0.05%
2020/02/20	0	0.00	2	117.00	117.00	-2	12,027	-0.02%
2020/02/19	3	115.17	7	115.71	116.00	-4	11,823	-0.03%
2020/02/18	4	114.00	4	113.38	110.50	0	11,515	0.00%
2020/02/17	3	110.33	3	113.67	113.00	0	11,278	0.00%
2020/02/14	3	106.33	6	105.25	108.00	-3	10,837	-0.03%
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/12	11	103.50	11	105.41	103.50	0	10,678	0.00%
2020/02/11	16	102.13	1	102.00	103.00	15	10,836	0.14%
2020/02/10	1	101.00	2	101.00	101.00	-1	10,898	-0.01%
2020/02/06	0	0.00	10	104.00	103.50	-10	11,007	-0.09%
2020/02/04	0	0.00	3	100.20	101.00	-3	10,844	-0.03%
2020/02/03	6	96.72	2	95.85	98.20	4	10,802	0.04%
2020/01/30	4	99.83	35	98.82	96.30	-31	10,834	-0.29%
2020/01/20	5	107.10	0	0.00	107.00	5	10,654	0.05%
2020/01/17	19	104.63	1	107.50	105.00	18	10,615	0.17%
2020/01/15	8	101.75	52	100.96	102.00	-44	10,274	-0.43%
2020/01/14	3	99.20	1	100.00	99.00	2	10,037	0.02%
2020/01/13	2	97.00	0	0.00	98.40	2	10,064	0.02%
2020/01/10	13	97.35	7	96.56	96.50	6	10,379	0.06%
2020/01/09	41	96.50	1	96.90	97.30	40	10,527	0.38%
2020/01/08	2	94.60	2	94.50	94.30	0	10,582	0.00%
2020/01/07	2	97.70	2	95.25	94.50	0	10,940	0.00%
2020/01/06	0	0.00	1	98.50	97.00	-1	11,240	-0.01%
2020/01/03	0	0.00	1	102.00	100.50	-1	11,207	-0.01%
2020/01/02	11	103.05	0	0.00	103.00	11	11,089	0.10%
2019/12/31	1	99.40	0	0.00	99.40	1	10,868	0.01%
2019/12/30	8	101.50	7	100.14	100.00	1	10,903	0.01%
2019/12/26	2	102.00	1	101.50	101.50	1	10,872	0.01%
2019/12/25	6	103.17	7	103.07	101.50	-1	10,938	-0.01%
2019/12/24	2	98.30	1	97.60	99.00	1	10,393	0.01%
2019/12/23	1	97.80	1	99.50	98.00	0	10,502	0.00%
2019/12/20	0	0.00	3	97.40	97.80	-3	10,555	-0.03%
2019/12/19	0	0.00	24	95.95	95.70	-24	10,832	-0.22%
2019/12/18	30	99.64	5	98.10	96.80	25	10,922	0.23%
2019/12/16	0	0.00	3	96.30	96.50	-3	10,560	-0.03%
2019/12/11	1	94.40	0	0.00	94.20	1	10,307	0.01%
2019/12/10	1	95.80	0	0.00	96.80	1	10,287	0.01%
2019/12/09	0	0.00	2	96.20	97.30	-2	10,214	-0.02%
2019/12/06	4	98.38	4	97.00	96.70	0	10,146	0.00%
2019/12/05	0	0.00	1	93.00	96.50	-1	9,750	-0.01%
2019/12/04	0	0.00	2	89.45	90.50	-2	9,211	-0.02%
2019/12/02	1	86.70	0	0.00	87.00	1	8,999	0.01%
2019/11/26	2	86.10	0	0.00	85.50	2	9,136	0.02%
2019/11/12	1	87.10	0	0.00	87.50	1	9,337	0.01%
2019/11/11	1	87.00	0	0.00	86.20	1	9,336	0.01%
2019/11/08	1	90.40	11	92.76	88.00	-10	9,198	-0.11%
2019/11/07	4	93.10	6	95.30	93.60	-2	8,931	-0.02%
2019/11/06	2	96.85	0	0.00	95.90	2	8,881	0.02%
2019/11/05	17	96.38	7	97.24	98.00	10	8,856	0.11%
2019/10/31	1	91.50	0	0.00	91.80	1	8,647	0.01%
2019/10/30	0	0.00	1	93.40	94.20	-1	8,573	-0.01%
2019/10/28	3	94.33	3	93.90	94.30	0	8,454	0.00%
2019/10/23	1	93.50	0	0.00	91.90	1	8,312	0.01%
2019/10/21	0	0.00	1	90.70	92.90	-1	8,247	-0.01%
2019/10/18	1	94.20	5	93.40	91.20	-4	8,137	-0.05%
2019/10/17	0	0.00	0.2	91.10	91.10	-0.2	7,788	0.00%
2019/10/16	0	0.00	1	89.30	89.00	-1	7,667	-0.01%
2019/10/15	3	91.10	2	90.50	89.20	1	7,584	0.01%
2019/10/14	3	87.93	14	88.08	89.30	-11	7,306	-0.15%
2019/10/09	1	83.30	1	83.70	83.50	0	6,965	0.00%
2019/10/08	0	0.00	1	84.00	83.80	-1	7,069	-0.01%
2019/10/04	6	85.28	3	85.10	85.00	3	7,053	0.04%
2019/10/01	0	0.00	3	82.70	85.50	-3	7,054	-0.04%
2019/09/27	3	82.87	2	82.10	82.20	1	6,981	0.01%
2019/09/26	1	84.80	0	0.00	82.70	1	7,004	0.01%
2019/09/25	1	83.70	0	0.00	83.90	1	7,102	0.01%
2019/09/23	1	79.20	3	80.63	81.20	-2	7,012	-0.03%
2019/09/19	2	76.90	1	77.50	76.90	1	7,288	0.01%
2019/09/18	1	76.40	0	0.00	76.30	1	7,461	0.01%
2019/09/17	1	77.20	6	76.90	76.80	-5	7,502	-0.07%
2019/09/16	6	77.38	5	76.70	76.70	1	7,591	0.01%
2019/09/12	2	77.20	0	0.00	77.20	2	7,719	0.03%
2019/09/09	0	0.00	1	76.60	75.80	-1	8,214	-0.01%
2019/09/05	1	76.00	0	0.00	76.00	1	8,781	0.01%
2019/09/04	1	76.20	2	76.20	76.20	-1	9,001	-0.01%
2019/09/03	2	75.70	1	76.30	76.60	1	9,084	0.01%
2019/08/30	2	74.40	0	0.00	74.20	2	9,298	0.02%
2019/08/29	0	0.00	1	74.20	74.60	-1	9,377	-0.01%
2019/08/28	2	74.65	1	74.00	73.50	1	9,430	0.01%
2019/08/27	2	73.80	0	0.00	73.80	2	9,447	0.02%
2019/08/26	2	74.45	1	74.20	74.10	1	9,586	0.01%
2019/08/23	2	78.15	0	0.00	77.90	2	9,603	0.02%
2019/08/22	0	0.00	1	79.50	77.90	-1	9,722	-0.01%
2019/08/21	1	79.50	0	0.00	79.30	1	9,935	0.01%
2019/08/14	5	82.20	5	80.90	80.90	0	11,107	0.00%
2019/08/13	5	80.80	5	81.50	81.00	0	11,418	0.00%
2019/08/08	1	80.90	1	79.50	80.20	0	12,172	0.00%
2019/08/07	2	81.00	0	0.00	80.50	2	12,557	0.02%
2019/08/06	1	77.90	1	79.30	82.30	0	13,207	0.00%
2019/08/02	0	0.00	2	81.80	81.60	-2	14,366	-0.01%
2019/07/31	1	83.50	1	83.20	86.00	0	14,460	0.00%
2019/07/30	0	0.00	3	81.40	83.50	-3	14,407	-0.02%
2019/07/26	1	87.90	1	87.80	88.00	0	14,319	0.00%
2019/07/25	3	87.40	4	87.90	88.40	-1	14,315	-0.01%
2019/07/24	0	0.00	17	86.98	86.90	-17	14,296	-0.12%
2019/07/23	4	86.78	0	0.00	86.90	4	14,345	0.03%
2019/07/22	0	0.00	2	88.30	88.10	-2	14,336	-0.01%
2019/07/19	1	87.50	1	88.00	88.00	0	14,327	0.00%
2019/07/18	24	87.91	13	89.12	86.80	11	14,457	0.08%
2019/07/17	0	0.00	1	90.00	89.90	-1	14,406	-0.01%
2019/07/16	1	91.00	1	89.80	90.40	0	14,443	0.00%
2019/07/12	13	88.92	1	87.80	87.90	12	14,471	0.08%
2019/07/11	0	0.00	1	87.70	87.30	-1	14,373	-0.01%
2019/07/10	1	86.60	1	86.70	86.70	0	14,320	0.00%
2019/07/09	1	85.70	0	0.00	85.70	1	14,289	0.01%
2019/07/08	1	87.40	7	87.84	87.50	-6	14,264	-0.04%
2019/07/05	1	87.20	3	87.10	87.30	-2	14,345	-0.01%
2019/07/04	2	86.80	2	86.20	85.80	0	14,340	0.00%
2019/07/03	3	86.30	1	85.60	85.90	2	14,760	0.01%
2019/07/02	9	86.88	7	87.34	87.60	2	14,660	0.01%
2019/07/01	8	84.21	10	84.95	85.90	-2	14,475	-0.01%
2019/06/28	4	81.10	0	0.00	81.60	4	14,182	0.03%
2019/06/27	1	81.10	0	0.00	80.50	1	14,223	0.01%
2019/06/26	0	0.00	1	80.40	81.40	-1	13,871	-0.01%
2019/06/25	6	81.80	1	81.60	80.40	5	13,831	0.04%
2019/06/21	0	0.00	2	83.20	81.60	-2	13,619	-0.01%
2019/06/20	0	0.00	1	84.20	82.70	-1	13,550	-0.01%
2019/06/19	1	81.70	0	0.00	82.50	1	13,490	0.01%
2019/06/18	3	84.10	3	83.40	81.70	0	13,372	0.00%
2019/06/17	1	84.00	2	83.75	84.20	-1	13,326	-0.01%
2019/06/14	2	82.55	1	83.00	82.10	1	13,108	0.01%
2019/06/13	0	0.00	4	81.10	81.50	-4	12,776	-0.03%
2019/06/12	2	79.65	2	80.25	78.80	0	12,622	0.00%
2019/06/11	0	0.00	1	78.40	78.60	-1	12,490	-0.01%
2019/06/10	0	0.00	2	76.50	76.80	-2	12,428	-0.02%
2019/06/06	0	0.00	2	74.60	74.50	-2	12,369	-0.02%
2019/06/05	1	78.60	3	79.57	77.90	-2	12,215	-0.02%
2019/06/04	1	77.10	0	0.00	78.20	1	12,311	0.01%
2019/05/31	2	77.60	1	79.10	78.90	1	12,294	0.01%
2019/05/30	2	78.50	0	0.00	77.30	2	12,162	0.02%
2019/05/28	2	79.35	1	78.30	78.20	1	12,127	0.01%
2019/05/27	4	82.00	3	82.10	81.10	1	12,125	0.01%
2019/05/24	1	80.90	2	81.45	80.90	-1	11,956	-0.01%
2019/05/23	8	79.18	6	78.93	81.20	2	11,812	0.02%
2019/05/22	13	81.12	32	81.73	79.10	-19	11,547	-0.16%
2019/05/21	4	77.45	4	78.20	78.90	0	11,219	0.00%
2019/05/20	2	78.40	2	77.40	77.00	0	11,084	0.00%
2019/05/17	10	81.47	30	80.36	80.10	-20	10,837	-0.18%
2019/05/16	8	78.04	11	78.45	78.10	-3	10,412	-0.03%
2019/05/15	12	78.65	12	79.33	78.10	0	10,471	0.00%
2019/05/14	12	77.73	13	78.42	78.00	-1	10,559	-0.01%
2019/05/13	17	74.31	10	73.00	75.70	7	10,001	0.07%
2019/05/10	2	71.50	17.2	72.56	72.80	-15.2	9,585	-0.16%
2019/05/09	1	68.80	0	0.00	68.20	1	8,933	0.01%
2019/05/08	2	68.60	3	68.73	69.30	-1	8,874	-0.01%
2019/05/03	3	68.60	4	68.73	68.20	-1	9,229	-0.01%
2019/04/30	1	66.90	3	66.70	66.80	-2	9,352	-0.02%
2019/04/29	4	66.88	0	0.00	67.00	4	9,419	0.04%
2019/04/25	1	69.80	0	0.00	71.20	1	9,531	0.01%
2019/04/24	2	71.30	3	72.43	70.30	-1	9,697	-0.01%
2019/04/23	1	69.60	0	0.00	70.00	1	9,679	0.01%
2019/04/22	2	70.55	1	71.40	70.50	1	9,950	0.01%
2019/04/19	10	69.72	12	69.70	70.60	-2	9,991	-0.02%
2019/04/18	4	70.55	4	69.18	68.60	0	10,232	0.00%
2019/04/12	6	67.85	1	67.90	67.70	5	10,741	0.05%
2019/04/11	1	71.10	1	71.80	68.80	0	10,854	0.00%
2019/04/10	1	71.30	0	0.00	71.40	1	10,908	0.01%
2019/04/09	6	72.08	9	72.56	71.80	-3	10,984	-0.03%
2019/04/08	20	68.70	0	0.00	68.60	20	10,831	0.18%
2019/04/03	0	0.00	4	67.63	67.80	-4	10,997	-0.04%
2019/04/02	3	69.00	0	0.00	68.40	3	11,241	0.03%
2019/04/01	1	68.00	1	69.00	68.20	0	11,713	0.00%
2019/03/28	2	67.60	2	67.20	66.60	0	12,023	0.00%
2019/03/27	0	0.00	1	67.00	66.90	-1	12,525	-0.01%
2019/03/22	8	68.88	5	68.40	68.20	3	13,122	0.02%
2019/03/18	1	65.10	0	0.00	65.70	1	13,975	0.01%
2019/03/15	1	65.30	1	65.00	64.80	0	14,310	0.00%
2019/03/14	0	0.00	1	65.70	64.30	-1	14,582	-0.01%
2019/03/13	0	0.00	2	65.30	65.70	-2	14,874	-0.01%
2019/03/12	1	67.20	1	66.20	66.00	0	15,052	0.00%
2019/03/11	1	66.10	0	0.00	65.90	1	15,288	0.01%
2019/03/08	3	66.33	2	67.40	65.10	1	15,954	0.01%
2019/03/07	1	70.50	2	67.65	67.90	-1	16,140	-0.01%
2019/03/06	0	0.00	2	71.10	70.30	-2	16,581	-0.01%
2019/02/27	2	72.15	6	71.90	71.40	-4	17,569	-0.02%
2019/02/26	4	72.08	4	72.68	72.60	0	17,810	0.00%
2019/02/25	2	69.60	0	0.00	69.80	2	17,952	0.01%
2019/02/21	17	71.15	2	70.50	71.20	15	18,311	0.08%
2019/02/20	2	72.45	2	71.60	71.10	0	18,314	0.00%
2019/02/19	2	71.45	1	71.50	72.00	1	18,362	0.01%
2019/02/18	2	71.50	2	71.05	70.80	0	18,472	0.00%
2019/02/15	1	70.90	3	71.83	70.50	-2	18,677	-0.01%
2019/02/14	2	72.80	2	74.00	72.80	0	18,739	0.00%
2019/02/13	1	72.80	8	72.36	74.30	-7	18,546	-0.04%
2019/02/12	6	67.20	2	67.90	67.60	4	18,191	0.02%
2019/01/30	1	65.80	1	64.90	64.50	0	18,765	0.00%
2019/01/29	0	0.00	2	64.90	65.20	-2	18,788	-0.01%
2019/01/28	7	65.16	7	65.53	65.50	0	18,875	0.00%
2019/01/25	3	65.20	4	64.98	64.40	-1	19,217	-0.01%
2019/01/24	0	0.00	4	63.10	62.50	-4	19,111	-0.02%
2019/01/23	4	62.30	0	0.00	63.10	4	19,101	0.02%
2019/01/22	0	0.00	1	63.40	62.00	-1	19,326	-0.01%
2019/01/17	2	65.00	4	64.45	63.60	-2	19,619	-0.01%
2019/01/16	9	64.58	2	64.55	64.90	7	19,722	0.04%
2019/01/14	5	60.78	4	61.28	61.40	1	19,557	0.01%
2019/01/11	0	0.00	1	65.00	63.30	-1	19,391	-0.01%
2019/01/10	2	64.35	1	64.90	64.00	1	19,377	0.01%
2019/01/09	0	0.00	0.2	62.50	62.60	-0.2	19,169	0.00%
2019/01/08	0	0.00	5	62.50	62.50	-5	19,230	-0.03%
2019/01/07	8	63.91	1	63.20	63.20	7	19,279	0.04%
2019/01/04	1	59.10	1	59.30	62.90	0	19,258	0.00%
2019/01/03	1	63.00	0	0.00	61.60	1	19,106	0.01%
2019/01/02	0	0.00	1	62.40	62.80	-1	19,093	-0.01%
2018/12/28	2	61.90	6	61.27	61.20	-4	19,120	-0.02%
2018/12/27	20	62.07	19	61.71	61.20	1	19,189	0.01%
2018/12/26	2	59.80	3	60.53	58.50	-1	18,918	-0.01%
2018/12/25	0	0.00	60	57.57	60.80	-60	18,881	-0.32%
2018/12/24	31	60.72	12	59.93	60.00	19	18,659	0.10%
2018/12/22	2	62.05	3.1	61.47	63.50	-1.1	18,227	-0.01%
2018/12/21	29	62.20	12	60.73	63.40	17	18,292	0.09%
2018/12/20	20	63.90	13	62.02	61.70	7	18,034	0.04%
2018/12/19	10	69.20	10	71.00	68.50	0	17,677	0.00%
2018/12/18	11	70.01	10	71.20	70.00	1	18,106	0.01%
2018/12/17	33	69.99	38	70.97	71.00	-5	18,198	-0.03%
2018/12/14	10	68.90	10	68.30	69.20	0	18,092	0.00%
2018/12/13	21	70.08	25	69.68	69.80	-4	17,965	-0.02%
2018/12/12	1	70.50	2	69.90	69.30	-1	17,838	-0.01%
2018/12/11	17.1	69.84	0	0.00	68.60	17.1	17,780	0.10%
2018/12/10	1	71.40	1	70.60	69.60	0	17,754	0.00%
2018/12/07	6	75.67	5	74.30	72.70	1	17,516	0.01%
2018/12/06	18	76.75	18	74.28	74.10	0	17,515	0.00%
2018/12/05	7	77.41	6	78.45	78.00	1	17,395	0.01%
2018/12/04	13	83.20	4	83.33	82.10	9	17,367	0.05%
2018/12/03	25	86.43	14	87.55	85.20	11	17,253	0.06%
2018/11/30	12	85.13	13	84.35	84.50	-1	16,574	-0.01%
2018/11/29	9	81.66	5	84.28	85.80	4	16,135	0.02%
2018/11/28	25	80.32	28	77.93	79.90	-3	15,623	-0.02%
2018/11/27	14	76.36	14	74.47	76.00	0	15,145	0.00%
2018/11/26	15.2	73.16	13	73.43	73.50	2.2	14,850	0.01%
2018/11/23	17	72.59	12	75.45	72.00	5	14,732	0.03%
2018/11/22	7	76.10	7	74.29	72.80	0	14,384	0.00%
2018/11/21	3	74.87	12	76.83	77.50	-9	13,991	-0.06%
2018/11/20	10	70.50	10	69.90	70.50	0	13,555	0.00%
2018/11/19	11	69.30	10	70.30	70.10	1	13,594	0.01%
2018/11/16	20	70.15	36	70.47	69.00	-16	13,591	-0.12%
2018/11/15	1	68.50	1	69.10	70.00	0	13,639	0.00%
2018/11/14	19	69.66	1	68.80	68.00	18	13,554	0.13%
2018/11/13	2	66.80	4	68.80	71.50	-2	13,511	-0.01%
2018/11/12	10	66.90	30	68.83	69.00	-20	13,388	-0.15%
2018/11/09	11	66.11	2	67.10	67.50	9	13,312	0.07%
2018/11/08	52	68.31	40	68.33	66.20	12	13,209	0.09%
2018/11/07	1	65.50	2	68.25	69.80	-1	12,822	-0.01%
2018/11/06	3	64.10	2	64.15	63.50	1	12,780	0.01%
2018/11/05	2	66.40	0	0.00	67.40	2	12,809	0.02%
2018/11/02	25	66.31	25	65.94	66.40	0	12,814	0.00%
2018/10/30	3	51.60	3	51.90	52.40	0	12,483	0.00%
2018/10/26	0	0.00	1	49.50	47.10	-1	12,467	-0.01%
2018/10/25	2	50.40	0	0.00	50.40	2	12,546	0.02%
2018/10/24	2	59.00	2	57.40	56.00	0	12,412	0.00%
2018/10/23	1	61.50	1	58.80	58.30	0	12,263	0.00%
2018/10/22	2	61.65	2	62.35	61.90	0	12,230	0.00%
2018/10/19	3	62.83	0	0.00	61.80	3	12,158	0.02%
2018/10/17	0	0.00	2	65.20	65.20	-2	11,952	-0.02%
2018/10/16	6	65.42	6	64.52	64.00	0	11,921	0.00%
2018/10/15	1.4	64.05	3	63.97	63.10	-1.6	11,781	-0.01%
2018/10/11	3	64.33	0	0.00	63.50	3	11,552	0.03%
2018/10/08	6.8	68.01	2	67.00	68.00	4.8	11,287	0.04%
2018/10/05	1	71.00	0	0.00	70.00	1	11,098	0.01%
2018/10/04	1	74.70	1	75.50	75.80	0	10,937	0.00%
2018/10/03	7	76.57	5	77.10	74.90	2	10,944	0.02%
2018/10/02	1	79.40	0	0.00	78.50	1	10,874	0.01%
2018/10/01	1	79.90	1	79.70	79.90	0	10,996	0.00%
2018/09/28	0	0.00	2	78.60	78.40	-2	11,180	-0.02%
2018/09/27	4	77.45	2	77.30	77.30	2	11,181	0.02%
2018/09/26	20	78.33	21	77.33	79.50	-1	11,262	-0.01%
2018/09/25	5	82.46	5	82.12	78.10	0	11,179	0.00%
2018/09/21	0	0.00	9	79.80	81.50	-9	10,708	-0.08%
2018/09/20	1	73.90	1	74.90	74.60	0	10,431	0.00%
2018/09/17	4	74.53	4	73.90	74.70	0	10,570	0.00%
2018/09/11	0	0.00	2	70.60	69.50	-2	10,055	-0.02%
2018/09/10	3	69.87	1	71.00	69.50	2	9,872	0.02%
2018/09/07	4	82.28	1	84.80	77.20	3	9,740	0.03%
2018/09/06	1	85.00	1	84.60	85.00	0	9,688	0.00%
2018/08/30	1	89.60	0	0.00	87.50	1	10,763	0.01%
2018/08/28	2	87.40	2	87.40	87.40	0	11,507	0.00%
2018/08/20	1	85.40	5	82.82	84.20	-4	12,374	-0.03%
2018/08/10	1	96.40	10	95.10	93.00	-9	12,649	-0.07%
2018/08/09	6	97.88	1	97.30	96.10	5	12,911	0.04%
2018/08/08	0	0.00	1	98.30	95.60	-1	13,595	-0.01%
2018/08/07	6	101.92	0	0.00	102.50	6	13,996	0.04%
2018/08/01	1	100.00	0	0.00	99.20	1	15,010	0.01%
2018/07/31	2	108.00	0	0.00	105.00	2	15,036	0.01%
2018/07/30	1	107.50	0	0.00	107.00	1	15,173	0.01%
2018/07/25	1	113.50	1	112.50	113.00	0	15,812	0.00%
2018/07/24	0	0.00	1	109.00	112.00	-1	15,928	-0.01%
2018/07/23	1	108.00	2	107.50	108.00	-1	16,091	-0.01%
2018/07/18	2	113.50	1	110.50	109.50	1	16,549	0.01%
2018/07/16	11	115.50	19	115.76	116.50	-8	16,937	-0.05%
2018/07/11	10	113.00	10	112.00	113.00	0	18,121	0.00%
2018/07/10	0	0.00	21	115.07	115.00	-21	18,706	-0.11%
2018/07/09	21	114.31	0	0.00	114.00	21	19,373	0.11%
2018/07/06	32	113.86	24	111.77	117.50	8	19,510	0.04%
2018/07/05	10	107.75	5	108.80	107.00	5	19,568	0.03%
2018/07/04	0	0.00	50	106.00	107.00	-50	19,769	-0.25%
2018/07/03	32	117.16	32	116.13	115.50	0	20,025	0.00%
2018/07/02	11	121.64	5	118.50	115.50	6	20,029	0.03%
2018/06/29	30	122.83	20	123.50	123.00	10	19,974	0.05%
2018/06/28	22	126.57	1	124.50	123.00	21	20,003	0.10%
2018/06/27	13	127.08	3	126.83	128.00	10	20,283	0.05%
2018/06/25	1	124.00	2	123.00	127.00	-1	20,422	0.00%
2018/06/22	2	124.50	2	125.50	124.00	0	20,571	0.00%
2018/06/21	10	128.50	72	124.91	129.00	-62	20,592	-0.30%
2018/06/20	63	123.60	2	125.00	123.00	61	20,819	0.29%
2018/06/19	1	124.00	60	125.50	124.00	-59	21,083	-0.28%
2018/06/15	35	127.73	6	127.67	128.00	29	21,343	0.14%
2018/06/14	32	127.41	66	127.13	127.50	-34	21,757	-0.16%
2018/06/13	7	124.71	12	124.38	127.50	-5	22,584	-0.02%
2018/06/12	2	128.50	1	128.00	128.00	1	22,755	0.00%
2018/06/11	104	124.04	73	122.65	125.50	31	22,574	0.14%	大買/
2018/06/08	48	119.20	48	118.98	120.50	0	22,440	0.00%
2018/06/07	1	125.00	30	124.50	125.00	-29	22,077	-0.13%
2018/06/06	22	125.89	21	125.83	128.00	1	22,058	0.00%
2018/06/05	5	122.50	0	0.00	122.50	5	21,956	0.02%
2018/06/04	31	135.98	31	136.05	136.00	0	21,514	0.00%
2018/06/01	29	139.00	12	137.96	137.00	17	21,474	0.08%
2018/05/31	97	145.99	37	143.65	141.00	60	21,435	0.28%
2018/05/30	0	0.00	69	144.49	143.00	-69	20,992	-0.33%
2018/05/29	78	143.71	37	143.31	143.00	41	20,769	0.20%
2018/05/25	28	138.50	28	140.68	140.00	0	20,488	0.00%
2018/05/24	20	138.00	22	138.50	138.00	-2	20,424	-0.01%
2018/05/23	1	140.50	1	137.50	137.00	0	20,377	0.00%
2018/05/22	1	141.50	3	138.33	136.50	-2	20,225	-0.01%
2018/05/18	3	139.67	15	139.47	139.00	-12	20,217	-0.06%
2018/05/17	45	140.93	5	138.40	136.50	40	20,166	0.20%
2018/05/16	21	148.19	14	146.68	141.50	7	20,054	0.03%
2018/05/15	5	145.80	7	143.64	141.00	-2	19,651	-0.01%
2018/05/14	21	145.81	32	146.84	151.00	-11	19,438	-0.06%
2018/05/11	33	139.35	25	140.58	137.50	8	18,840	0.04%
2018/05/10	0	0.00	1	131.50	135.50	-1	18,366	-0.01%
2018/05/09	3	132.83	2	132.25	131.00	1	18,655	0.01%
2018/05/07	1	132.00	2	129.25	131.00	-1	18,638	-0.01%
2018/05/04	4	128.63	3	129.50	127.00	1	18,647	0.01%
2018/05/03	3	134.83	1	138.00	130.50	2	19,036	0.01%
2018/05/02	0	0.00	1	130.00	134.50	-1	19,101	-0.01%
2018/04/30	4	130.25	0	0.00	129.00	4	19,276	0.02%
2018/04/27	1	133.50	3	131.67	131.00	-2	19,738	-0.01%
2018/04/26	31	129.03	30	128.42	128.50	1	20,196	0.00%
2018/04/25	2	124.75	2	124.00	124.00	0	20,437	0.00%
2018/04/24	0	0.00	6	121.17	120.50	-6	20,453	-0.03%
2018/04/23	1	133.50	0	0.00	128.00	1	20,274	0.00%
2018/04/20	25	134.70	21	136.83	133.00	4	20,187	0.02%
2018/04/19	8	137.88	4	138.63	138.50	4	19,928	0.02%
2018/04/18	2	131.25	1	129.00	133.00	1	19,375	0.01%
2018/04/17	3	134.67	11	130.77	127.50	-8	19,068	-0.04%
2018/04/16	39	131.99	41	133.44	139.00	-2	18,751	-0.01%
2018/04/13	3	126.33	2	128.00	130.00	1	18,183	0.01%
2018/04/11	2	118.75	2	117.50	116.50	0	17,297	0.00%
2018/04/10	2	116.50	2	117.25	115.50	0	17,082	0.00%
2018/04/09	0	0.00	22	109.61	115.50	-22	17,027	-0.13%
2018/04/03	20	105.50	3	107.00	105.50	17	16,574	0.10%
2018/03/31	1	105.50	0	0.00	106.50	1	16,428	0.01%
2018/03/30	2	109.75	2	107.75	107.50	0	16,426	0.00%
2018/03/29	1	107.50	1	109.50	107.50	0	16,147	0.00%
2018/03/27	0	0.00	1	105.50	104.50	-1	15,543	-0.01%
2018/03/23	3	100.13	0	0.00	99.10	3	15,300	0.02%
2018/03/22	2	109.50	1	108.00	105.50	1	14,998	0.01%
2018/03/21	0	0.00	24	108.71	107.00	-24	14,641	-0.16%
2018/03/20	25.2	106.65	2	107.50	111.00	23.2	14,362	0.16%
2018/03/19	0	0.00	2	106.50	105.50	-2	13,950	-0.01%
2018/03/16	0	0.00	8	99.74	98.80	-8	13,064	-0.06%
2018/03/14	7	96.60	0	0.00	95.80	7	12,853	0.05%
2018/03/13	1	99.10	6	98.27	97.20	-5	13,013	-0.04%
2018/03/12	0	0.00	11	96.88	97.30	-11	13,020	-0.08%
2018/03/07	14	91.71	0	0.00	90.90	14	12,893	0.11%
2018/03/06	1	91.00	0	0.00	91.50	1	13,000	0.01%
2018/03/05	0	0.00	2	88.20	87.50	-2	13,032	-0.02%
2018/03/01	0	0.00	1	89.00	89.10	-1	13,126	-0.01%
2018/02/26	0	0.00	1	92.40	90.80	-1	13,182	-0.01%
2018/02/12	3	89.10	3	88.40	88.00	0	13,860	0.00%
2018/02/09	8	89.40	2	89.00	89.00	6	13,859	0.04%
2018/02/08	2	95.00	0	0.00	93.70	2	13,774	0.01%
2018/02/07	1	99.30	1	98.20	96.10	0	13,596	0.00%
2018/02/05	1	98.50	0	0.00	101.50	1	13,530	0.01%
2018/02/02	2	99.55	2	99.95	99.90	0	13,821	0.00%
2018/02/01	1	105.00	1	102.00	102.00	0	13,956	0.00%
2018/01/31	2	99.10	12	98.90	101.50	-10	13,751	-0.07%
2018/01/30	0	0.00	1	100.00	100.50	-1	13,742	-0.01%
2018/01/29	9	94.73	0	0.00	99.50	9	13,513	0.07%
2018/01/26	24	103.10	24	101.95	94.40	0	13,519	0.00%
2018/01/25	1	98.50	2	98.75	100.00	-1	13,241	-0.01%
2018/01/24	1	98.80	0	0.00	99.00	1	13,005	0.01%
2018/01/23	11	99.01	24	98.72	97.50	-13	12,675	-0.10%
2018/01/22	12	93.07	19.1	93.52	97.60	-7.1	12,323	-0.06%
2018/01/19	4	86.90	20	86.60	88.80	-16	12,166	-0.13%
2018/01/18	10	83.25	31	84.13	83.70	-21	11,858	-0.18%
2018/01/16	7	81.53	1	81.80	81.50	6	12,388	0.05%
2018/01/15	10	81.00	0	0.00	81.90	10	12,650	0.08%
2018/01/12	10	80.20	10	79.80	80.00	0	13,230	0.00%
2018/01/10	1	80.80	1	80.10	79.00	0	13,939	0.00%
2018/01/09	0	0.00	20	82.65	81.50	-20	14,253	-0.14%
2018/01/08	26	81.82	6	81.20	81.20	20	14,810	0.14%
2018/01/05	21	82.86	10	83.80	81.70	11	15,666	0.07%
2018/01/03	0	0.00	15	79.87	81.60	-15	16,207	-0.09%