永信建 (5508)-元大-南崁券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.5
漲跌
▲1.5
漲幅
+0.74%
成交量
3,334張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	201.00	204.50	-0.1	3,593	0.00%
2024/05/21	0	0.00	1	201.50	203.00	-1	3,545	-0.03%
2024/05/20	3	200.50	0	0.00	201.50	3	3,526	0.09%
2024/05/17	2.1	216.29	0	0.00	216.00	2.1	3,405	0.06%
2024/05/16	1.1	207.73	3	207.67	214.50	-1.9	3,299	-0.06%
2024/05/15	2	196.50	5	193.80	197.00	-3	3,169	-0.09%
2024/05/14	2	190.50	5	192.70	190.50	-3	3,080	-0.10%
2024/05/13	6	208.50	5	207.10	209.00	1	2,946	0.03%
2024/05/10	3	202.83	7	203.07	203.50	-4	2,880	-0.14%
2024/05/09	4	220.00	0	0.00	204.00	4	2,777	0.14%
2024/05/08	0	0.00	7	215.43	213.00	-7	2,664	-0.26%
2024/05/07	14.8	213.00	17	215.44	215.00	-2.2	2,539	-0.09%
2024/05/06	21	238.29	20	235.38	231.00	1	2,335	0.04%
2024/05/03	5	227.40	2	226.50	229.50	3	2,148	0.14%
2024/05/02	7	219.29	12	217.58	225.50	-5	1,934	-0.26%
2024/04/30	3	196.50	1	205.00	205.00	2	1,704	0.12%
2024/04/26	5	178.50	1	180.00	181.00	4	1,443	0.28%
2024/04/25	1	173.50	0	0.00	170.00	1	1,379	0.07%
2024/04/24	5	165.20	9	166.89	163.50	-4	1,325	-0.30%
2024/04/22	2	166.75	2	163.50	167.00	0	1,177	0.00%
2024/04/18	8	157.00	0	0.00	158.00	8	1,024	0.78%
2024/04/16	0	0.00	1	141.50	142.00	-1	957	-0.10%
2024/04/15	0	0.00	10	147.50	146.50	-10	930	-1.07%
2024/04/12	5	145.50	0	0.00	150.50	5	911	0.55%
2024/04/11	5	141.00	0	0.00	140.00	5	854	0.58%
2024/04/10	0	0.00	1	138.00	137.50	-1	832	-0.12%
2024/04/08	0	0.00	0.1	140.00	138.50	-0.1	806	-0.01%
2024/04/03	2	138.50	0	0.00	136.00	2	795	0.25%
2024/04/02	0	0.00	0.1	137.00	137.50	-0.1	763	-0.01%
2024/04/01	2	129.00	1	130.50	132.00	1	735	0.14%
2024/03/29	1	126.00	0	0.00	128.50	1	722	0.14%
2024/03/22	0	124.00	1	124.50	125.00	-1	654	-0.15%
2024/03/19	1	123.00	0	0.00	125.00	1	600	0.17%
2024/03/11	0	0.00	1	108.50	109.00	-1	493	-0.20%
2024/03/07	0.1	109.00	0	0.00	109.00	0.1	477	0.02%
2024/02/29	1	107.50	0	0.00	107.50	1	430	0.23%
2024/02/27	1	103.00	1	103.00	104.00	0	401	0.00%
2024/02/20	0.1	98.20	0	0.00	97.80	0.1	364	0.03%
2024/01/19	0	0.00	2	91.80	91.50	-2	348	-0.57%
2024/01/17	1	90.00	0	0.00	89.40	1	348	0.29%
2024/01/03	0	0.00	1	93.70	92.80	-1	324	-0.31%
2023/12/29	1	90.70	0	91.70	92.30	1	312	0.32%
2023/12/19	0	91.60	0	0.00	90.60	0	298	0.00%
2023/12/12	1	90.20	0	0.00	90.60	1	295	0.34%
2023/12/11	0	91.20	0	0.00	90.60	0	287	0.00%
2023/12/08	1	91.30	0	0.00	91.10	1	283	0.35%
2023/12/06	1.1	93.54	0	0.00	93.70	1.1	273	0.40%
2023/11/21	1	93.70	0	0.00	91.50	1	226	0.44%
2023/11/16	1	88.80	0	0.00	89.60	1	192	0.52%
2023/10/25	0	0.00	0	79.50	79.80	0	192	-0.02%
2023/10/16	0	77.45	0	0.00	77.00	0	189	0.02%
2023/09/26	0	0.00	2	76.10	76.00	-2	238	-0.84%
2023/09/19	2	76.65	0	0.00	76.00	2	258	0.77%
2023/08/22	0	0.00	1	71.00	71.20	-1	296	-0.34%
2023/08/09	0	0.00	2	73.05	72.50	-2	283	-0.71%
2023/08/04	0.6	75.00	3	76.00	75.80	-2.4	274	-0.88%
2023/07/31	1	75.10	0	0.00	75.80	1	248	0.40%
2023/07/28	2	75.15	0	0.00	75.10	2	239	0.83%
2023/07/21	1	72.00	0	0.00	71.90	1	225	0.44%
2023/07/20	2	72.15	0	0.00	72.50	2	225	0.89%
2023/07/06	0	0.00	16	68.80	68.50	-16	214	-7.45%
2023/07/04	13	74.53	0	0.00	74.10	13	201	6.46%
2023/06/30	2	71.95	0	0.00	71.90	2	170	1.17%
2023/06/29	1	71.30	0	0.00	71.20	1	163	0.61%
2023/06/06	0	0.00	1	71.20	71.20	-1	156	-0.64%
2023/06/01	0	0.00	0.2	70.40	70.40	-0.2	154	-0.12%
2023/05/16	0.1	65.30	0	0.00	64.90	0.1	166	0.05%
2023/05/04	0.1	65.00	0	0.00	64.70	0.1	176	0.06%
2023/04/12	1	63.70	0	0.00	63.70	1	174	0.57%
2023/04/06	0	0.00	3	60.60	61.00	-3	167	-1.80%
2023/03/10	0	0.00	3	61.57	61.60	-3	148	-2.02%
2023/03/09	3	61.60	0	0.00	61.90	3	147	2.04%
2023/03/06	3	60.80	0	0.00	60.90	3	139	2.15%
2022/11/25	0	0.00	0.2	58.80	58.70	-0.2	131	-0.15%
2022/08/04	0.1	60.10	0	0.00	60.50	0.1	226	0.04%
2022/08/03	0.1	60.40	0	0.00	60.10	0.1	228	0.04%
2022/05/31	1	65.00	0	0.00	65.00	1	218	0.46%
2022/05/12	0	0.00	19	66.55	65.70	-19	287	-6.60%
2022/05/11	0	0.00	43	67.60	67.50	-43	284	-15.11%
2022/05/10	0	0.00	39	68.14	68.30	-39	283	-13.76%
2022/05/05	1	70.70	1	70.70	70.60	0	297	0.00%
2022/05/04	0	0.00	22	70.04	70.40	-22	298	-7.36%
2022/05/03	1	70.00	0	0.00	69.90	1	299	0.33%
2022/04/12	3	71.70	0	0.00	71.00	3	311	0.96%
2022/04/08	0	0.00	0.1	73.20	73.50	-0.1	320	-0.04%
2022/04/01	5	73.78	0	0.00	73.90	5	323	1.55%
2022/03/30	7	73.40	0	0.00	73.00	7	319	2.19%
2022/03/29	3	74.60	1	74.80	74.60	2	308	0.64%
2022/03/21	0.2	78.50	0	0.00	77.50	0.2	293	0.05%
2022/03/17	1	77.60	0.5	77.50	77.90	0.5	294	0.17%
2022/03/16	0.4	77.90	0	0.00	77.40	0.4	291	0.12%
2022/03/15	0.2	78.00	1	77.30	77.80	-0.9	289	-0.29%
2022/03/14	1	78.30	1	78.40	78.30	0	287	0.00%
2022/03/08	1	75.60	0	0.00	74.30	1	277	0.36%
2022/02/24	1	73.00	2	72.00	70.80	-1	213	-0.47%
2022/02/22	0	0.00	9	70.31	70.60	-9	211	-4.26%
2022/02/16	0	0.00	23	69.86	70.40	-23	221	-10.39%
2021/10/12	0	0.00	1	59.70	59.80	-1	259	-0.39%
2021/10/08	1	59.70	0	0.00	59.80	1	259	0.39%
2021/10/06	1	59.80	0	0.00	59.80	1	258	0.39%
2021/10/04	1	59.40	0	0.00	60.40	1	254	0.39%
2021/10/01	7	59.36	0	0.00	59.40	7	251	2.78%
2021/08/10	0	0.00	3	53.00	52.70	-3	166	-1.80%
2021/08/09	0	0.00	4	53.28	53.00	-4	172	-2.32%
2021/08/02	6	52.00	0	0.00	52.60	6	171	3.49%
2021/07/26	38	50.97	0	0.00	50.90	38	188	20.16%
2021/07/21	0	0.00	1	49.50	49.65	-1	187	-0.53%
2021/07/19	92	49.89	0	0.00	50.00	92	189	48.47%
2021/07/09	0	0.00	1	49.60	49.85	-1	206	-0.48%
2021/07/05	2	49.55	0	0.00	49.30	2	206	0.97%
2021/06/08	0	0.00	17	48.72	48.65	-17	265	-6.40%
2021/05/19	6	47.70	0	0.00	47.80	6	298	2.01%
2021/05/14	11	47.40	0	0.00	47.70	11	284	3.86%
2021/04/07	0	0.00	0.3	49.35	49.70	-0.3	220	-0.14%
2021/03/11	0	0.00	0.1	47.20	47.00	-0.1	192	-0.07%
2021/03/10	0.3	47.00	0.2	46.90	47.30	0.1	195	0.06%
2021/03/03	0.3	44.50	0	0.00	44.30	0.3	202	0.17%
2020/12/01	0	0.00	1	42.30	42.65	-1	161	-0.62%
2020/11/16	0	0.00	2	40.00	40.00	-2	196	-1.02%
2020/10/06	2	39.88	0	0.00	39.45	2	233	0.86%
2020/09/22	1	38.40	0	0.00	38.30	1	237	0.42%
2019/08/22	0	0.00	1	34.25	34.30	-1	137	-0.73%
2018/11/15	0	0.00	1	30.05	30.05	-1	90	-1.11%
2018/11/09	1	30.00	0	0.00	30.10	1	106	0.94%
2018/03/01	1	31.20	0	0.00	30.95	1	192	0.52%