工信 (5521)-元大-南崁券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.00
漲跌
--
漲幅
0.00%
成交量
1,400張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	11.00	11.00	-5	2,205	-0.23%
2024/11/11	75	11.70	0	0.00	11.65	75	2,238	3.35%
2024/10/25	5	12.45	0	0.00	12.30	5	2,710	0.18%
2024/10/24	0	0.00	1	13.00	13.10	-1	2,653	-0.04%
2024/10/21	0	0.00	3	12.65	12.60	-3	2,657	-0.11%
2024/10/18	0	0.00	2	12.10	12.35	-2	2,686	-0.07%
2024/10/15	0	0.00	4	12.90	12.75	-4	2,839	-0.14%
2024/10/11	0	0.00	108	13.20	13.15	-108	2,807	-3.85%	大賣/鉅額交易
2024/10/08	10	12.70	0	0.00	12.70	10	2,716	0.37%
2024/09/30	8	12.20	0	0.00	12.30	8	2,835	0.28%
2024/09/26	1	12.25	0	0.00	12.30	1	2,851	0.04%
2024/09/18	20	11.75	0	0.00	11.75	20	2,815	0.71%
2024/09/04	1	10.60	0	0.00	10.55	1	2,931	0.03%
2024/08/22	10	11.05	0	0.00	11.05	10	3,204	0.31%
2024/08/20	10	11.25	0	0.00	11.20	10	3,268	0.31%
2024/08/14	30	11.30	0	0.00	11.20	30	3,564	0.84%
2024/08/09	2	11.85	1	11.60	11.60	1	3,707	0.03%
2024/08/07	1	11.85	0	0.00	11.85	1	3,961	0.03%
2024/08/06	0	0.00	5	10.82	10.80	-5	4,011	-0.12%
2024/08/05	2.5	11.60	0	0.00	11.60	2.5	4,034	0.06%
2024/08/02	2	13.00	0	0.00	12.85	2	4,161	0.05%
2024/08/01	2	13.30	0	0.00	13.30	2	4,358	0.05%
2024/07/30	3	12.85	0	0.00	13.05	3	5,151	0.06%
2024/07/29	2	12.95	0	0.00	12.90	2	5,855	0.03%
2024/07/23	0	0.00	1.1	12.95	13.10	-1.1	6,137	-0.02%
2024/07/19	1.3	12.78	0.1	12.80	12.75	1.2	6,390	0.02%
2024/07/17	0	0.00	0.1	12.80	12.75	-0.1	6,806	0.00%
2024/07/09	0	12.35	0	0.00	12.10	0	10,237	0.00%
2024/07/05	0.1	12.65	0	0.00	12.50	0.1	10,415	0.00%
2024/06/24	13	12.70	0	0.00	12.65	13	12,109	0.11%
2024/06/21	12	12.80	0	0.00	12.65	12	12,169	0.10%
2024/06/19	6	13.03	0	0.00	12.80	6	12,327	0.05%
2024/06/06	0	12.80	0	0.00	12.75	0	12,848	0.00%
2024/06/03	0	0.00	12	13.15	13.25	-12	14,109	-0.09%
2024/05/31	0	0.00	0.3	13.17	13.20	-0.3	15,021	0.00%
2024/05/30	0	0.00	4.1	13.05	13.00	-4.1	15,091	-0.03%
2024/05/29	2	12.95	0	0.00	12.95	2	15,112	0.01%
2024/05/27	0.3	12.44	0	0.00	12.45	0.3	15,181	0.00%
2024/05/24	10	12.55	0	0.00	12.50	10	15,207	0.07%
2024/05/23	7	12.61	0	0.00	12.50	7	15,262	0.05%
2024/05/21	1	12.95	0	0.00	13.00	1	15,276	0.01%
2024/05/20	1	13.20	2	13.35	13.20	-1	15,467	-0.01%
2024/05/17	10	13.25	0	0.00	13.25	10	15,564	0.06%
2024/05/15	20	13.15	0	0.00	13.15	20	16,025	0.12%
2024/05/13	0	13.40	0	0.00	13.25	0	16,130	0.00%
2024/05/09	0	0.00	1	14.10	13.85	-1	15,902	-0.01%
2024/05/08	23.1	14.04	0	0.00	13.90	23.1	15,860	0.15%
2024/05/07	2	14.35	0	0.00	14.35	2	15,745	0.01%
2024/05/06	1	14.69	1	14.55	14.50	0	15,595	0.00%
2024/05/03	5	14.87	0	0.00	14.95	5	15,366	0.03%
2024/05/02	9	15.23	58	14.98	15.10	-49	14,995	-0.33%
2024/04/30	5	13.98	0	0.00	14.15	5	14,367	0.04%
2024/04/29	0	0.00	1	14.40	14.15	-1	14,242	-0.01%
2024/04/26	4.1	13.98	4	14.09	13.85	0.1	14,113	0.00%
2024/04/25	0.1	14.01	0	0.00	13.90	0.1	14,087	0.00%
2024/04/23	23	14.42	55.1	13.72	13.70	-32.1	13,875	-0.23%
2024/04/22	56.2	14.98	5	14.83	13.90	51.2	13,648	0.37%
2024/04/19	20	15.06	32	14.69	14.35	-12	12,351	-0.10%
2024/04/18	0	0.00	1	14.55	14.55	-1	11,074	-0.01%
2024/04/17	1	13.35	0	0.00	13.25	1	10,748	0.01%
2024/04/16	1	12.95	0	0.00	13.10	1	10,905	0.01%
2024/04/15	0	0.00	2	13.60	13.30	-2	11,017	-0.02%
2024/04/11	2	14.33	0	0.00	13.90	2	11,332	0.02%
2024/04/09	5	14.20	0	0.00	14.35	5	12,538	0.04%
2024/04/08	2	14.35	0	0.00	14.15	2	13,807	0.01%
2024/04/03	0	0.00	5	13.64	13.60	-5	14,526	-0.03%
2024/04/02	51	14.19	46	14.00	13.95	5	14,575	0.03%
2024/03/28	0	0.00	4	13.65	13.45	-4	15,038	-0.03%
2024/03/27	0	0.00	2	14.00	13.65	-2	15,174	-0.01%
2024/03/19	0	0.00	1	13.05	13.00	-1	20,326	0.00%
2024/03/15	0	0.00	2	13.15	13.15	-2	23,174	-0.01%
2024/03/12	11	13.98	8	14.03	13.90	3	23,903	0.01%
2024/03/08	2	13.10	1	13.00	13.15	1	24,172	0.00%
2024/03/07	7	14.01	6	14.31	13.45	1	24,123	0.00%
2024/03/06	14	14.08	2	14.50	14.50	12	23,250	0.05%
2024/03/04	0	0.00	1	12.65	12.70	-1	22,368	0.00%
2024/03/01	0	0.00	8	12.75	12.60	-8	22,372	-0.04%
2024/02/26	0	0.00	55	13.10	13.00	-55	23,173	-0.24%
2024/02/21	7	13.31	17	13.64	13.15	-10	23,493	-0.04%
2024/02/20	2.1	12.90	0	0.00	13.20	2.1	23,285	0.01%
2024/02/19	0	12.80	6	13.14	13.15	-6	23,231	-0.03%
2024/02/16	11	12.75	0	0.00	12.60	11	23,114	0.05%
2024/02/02	4	12.30	0	0.00	12.20	4	22,806	0.02%
2024/01/31	1	12.60	0	0.00	12.60	1	22,925	0.00%
2024/01/29	4	12.80	0	0.00	12.80	4	22,918	0.02%
2024/01/25	0	0.00	10	13.15	13.15	-10	23,024	-0.04%
2024/01/18	111	14.14	111	14.28	14.20	0	22,891	0.00%	大買/大賣/
2024/01/17	2	13.90	2	14.15	13.95	0	22,815	0.00%
2024/01/15	77	14.50	77	14.28	14.50	0	22,733	0.00%
2024/01/12	6	13.87	4	13.68	13.80	2	22,639	0.01%
2024/01/11	5	13.82	0	0.00	13.75	5	22,647	0.02%
2024/01/10	2	13.98	150	13.90	13.85	-148	22,537	-0.66%	大賣/鉅額交易
2024/01/08	154	14.90	10	14.73	14.50	144	22,253	0.65%	大買/鉅額交易
2024/01/05	193	14.49	193	14.47	14.50	0	21,987	0.00%	大買/大賣/
2024/01/04	186	14.29	345	14.23	14.25	-159	21,786	-0.73%	大買/大賣/鉅額交易
2024/01/03	2	14.93	5	15.09	14.90	-3	21,201	-0.01%
2024/01/02	28	15.01	108	15.18	15.30	-80	20,202	-0.40%	大賣/
2023/12/29	166	13.62	15.2	14.43	14.70	150.8	18,614	0.81%	大買/鉅額交易
2023/12/28	6	13.35	24	13.47	13.40	-18	17,529	-0.10%
2023/12/27	15	13.55	10	13.70	13.55	5	17,349	0.03%
2023/12/26	2	14.35	33	14.35	13.90	-31	17,148	-0.18%
2023/12/25	31	14.38	4	14.43	14.35	27	16,754	0.16%
2023/12/22	0	0.00	3	15.17	14.85	-3	16,385	-0.02%
2023/12/21	25	14.85	9	15.26	14.80	16	16,103	0.10%
2023/12/20	3	15.10	2	15.15	15.20	1	15,375	0.01%
2023/12/19	14	14.88	19	15.16	15.30	-5	14,773	-0.03%
2023/12/18	13	15.08	4	15.03	14.80	9	14,101	0.06%
2023/12/15	64	14.72	27	14.61	14.50	37	13,473	0.27%
2023/12/14	90	15.05	47	15.04	15.00	43	12,601	0.34%
2023/12/13	8	13.97	20	14.13	14.85	-12	10,216	-0.12%
2023/12/12	96	13.33	9	13.60	13.50	87	9,019	0.96%
2023/12/11	8	12.25	1.4	12.23	13.05	6.6	7,254	0.09%
2023/12/08	6	11.70	10	11.69	11.90	-4	6,613	-0.06%
2023/12/07	1	11.60	211	11.59	11.55	-210	6,466	-3.25%	大賣/鉅額交易
2023/12/06	215	11.45	5	11.58	11.70	210	6,244	3.36%	大買/鉅額交易
2023/12/05	1	11.20	2	11.25	11.10	-1	5,932	-0.02%
2023/12/04	2	10.98	6	10.92	10.80	-4	5,651	-0.07%
2023/12/01	0	0.00	5	10.40	10.45	-5	5,449	-0.09%
2023/11/30	1	10.70	10	10.49	10.70	-9	5,353	-0.17%
2023/11/29	7	10.23	11	10.25	10.20	-4	5,226	-0.08%
2023/11/28	3	10.32	0	0.00	10.30	3	5,155	0.06%
2023/11/27	4	10.49	235	10.40	10.40	-231	5,078	-4.55%	大賣/鉅額交易
2023/11/24	2	10.55	3.4	10.45	10.60	-1.4	4,995	-0.03%
2023/11/23	42	11.31	16	10.95	10.70	26	4,820	0.54%
2023/11/22	225	10.45	4	10.45	11.05	221	4,027	5.49%	大買/鉅額交易
2023/11/21	3	9.96	0	0.00	10.05	3	3,663	0.08%
2023/11/20	1	10.25	1	10.10	9.83	0	3,569	0.00%
2023/11/15	1	9.96	0	0.00	9.80	1	3,275	0.03%
2023/11/14	0	0.00	1	9.18	9.18	-1	3,117	-0.03%
2023/11/08	1	9.42	0	0.00	9.38	1	2,711	0.04%
2023/11/06	1	10.20	2	10.25	10.15	-1	2,472	-0.04%
2023/11/03	1	10.00	1	10.05	9.96	0	2,360	0.00%
2023/11/02	1	9.94	4	9.92	9.84	-3	2,172	-0.14%
2023/10/27	1	9.20	1	9.30	9.36	0	1,704	0.00%
2023/10/25	0	0.00	2	9.05	9.07	-2	1,530	-0.13%
2023/10/24	0	0.00	2	8.96	8.97	-2	1,482	-0.13%
2023/10/23	1	8.97	0	0.00	8.93	1	1,417	0.07%
2023/10/19	1	8.68	6	8.78	8.80	-5	1,219	-0.41%
2023/10/17	5	8.46	0	0.00	8.29	5	1,073	0.47%
2023/09/25	1	7.72	0	0.00	7.74	1	803	0.12%
2023/09/08	0	0.00	3	7.73	7.77	-3	884	-0.34%
2023/09/07	0	0.00	2	7.82	7.79	-2	886	-0.23%
2023/09/05	0	0.00	25	7.90	7.86	-25	888	-2.81%
2023/08/29	0	0.00	1	7.62	7.63	-1	859	-0.12%
2023/07/24	0	0.00	20	7.01	7.04	-20	854	-2.34%
2023/07/03	1	7.86	0	0.00	7.81	1	1,101	0.09%
2023/06/30	2	7.87	0	0.00	7.88	2	1,128	0.18%
2023/06/29	1	7.99	0	0.00	7.94	1	1,129	0.09%
2023/06/28	47	7.89	0	0.00	7.85	47	1,116	4.21%
2023/06/27	9	7.71	0	0.00	7.69	9	1,150	0.78%
2023/06/20	0	0.00	2	7.60	7.64	-2	1,174	-0.17%
2023/06/01	0	0.00	0	7.56	7.57	0	1,132	0.00%
2023/04/19	0	0.00	1	8.05	8.00	-1	976	-0.10%
2023/04/18	0.6	8.07	3	8.03	8.10	-2.4	956	-0.25%
2023/04/17	0	0.00	20	8.12	8.12	-20	927	-2.16%
2023/04/14	12	7.98	0	0.00	8.04	12	888	1.35%
2023/04/13	21	8.05	0	0.00	8.03	21	855	2.46%
2023/04/12	0	0.00	35	7.65	7.94	-35	783	-4.47%
2023/04/10	34	7.52	0	0.00	7.43	34	717	4.74%
2023/04/07	1	7.61	0	0.00	7.63	1	693	0.14%
2023/04/06	0	7.72	0	0.00	7.72	0	675	0.00%
2023/03/23	0	7.04	0	0.00	7.03	0	470	0.00%
2023/03/22	0.2	7.05	0	0.00	7.00	0.2	470	0.05%
2023/03/20	0.2	7.10	0	0.00	6.94	0.2	466	0.05%
2023/02/13	1.4	6.80	0	0.00	6.82	1.4	379	0.37%
2022/12/27	0	6.76	0	0.00	6.71	0	466	0.00%
2022/11/03	0	0.00	1	6.53	6.53	-1	659	-0.15%
2022/10/26	1	6.45	0	0.00	6.40	1	674	0.15%
2022/05/25	0	0.00	2	7.13	7.19	-2	673	-0.30%
2022/04/25	0	8.18	0	0.00	8.06	0	761	0.00%
2022/04/13	0	8.20	0	0.00	8.20	0	806	0.00%
2022/02/24	0	0.00	3	8.16	8.18	-3	916	-0.33%
2022/02/17	0	0.00	2	8.39	8.38	-2	996	-0.20%
2022/01/18	0	0.00	5	8.43	8.40	-5	1,157	-0.43%
2022/01/14	3	8.41	0	0.00	8.39	3	1,159	0.26%
2022/01/11	2	8.41	0	0.00	8.40	2	1,150	0.17%
2022/01/04	5	8.54	0	0.00	8.56	5	1,141	0.44%
2022/01/03	0	0.00	2	8.53	8.55	-2	1,137	-0.18%
2021/12/30	0	0.00	6	8.51	8.55	-6	1,136	-0.53%
2021/12/28	0	0.00	15	8.40	8.43	-15	1,138	-1.32%
2021/12/27	1	8.43	0	0.00	8.40	1	1,149	0.09%
2021/12/20	8	8.40	0	0.00	8.40	8	1,236	0.65%
2021/12/15	0	8.50	0	0.00	8.43	0	1,286	0.00%
2021/12/13	0	0.00	1	8.52	8.50	-1	1,314	-0.08%
2021/12/10	1	8.54	0	0.00	8.52	1	1,324	0.08%
2021/11/19	15	8.86	0	0.00	8.82	15	1,718	0.87%
2021/11/17	1	8.85	0	0.00	8.85	1	1,687	0.06%
2021/11/05	1	8.65	0	0.00	8.65	1	1,619	0.06%
2021/10/12	2	8.33	0	0.00	8.36	2	1,784	0.11%
2021/09/01	0	0.00	2	10.20	10.20	-2	1,554	-0.13%
2021/08/27	0	0.00	1	10.00	9.99	-1	1,509	-0.07%
2021/08/12	0	0.00	2	9.94	10.05	-2	1,689	-0.12%
2021/07/09	1	10.00	0	0.00	10.00	1	4,376	0.02%
2021/07/07	1	9.82	0	0.00	9.85	1	4,507	0.02%
2021/07/05	0	0.00	1	9.76	9.78	-1	4,596	-0.02%
2021/06/23	0	0.00	7	9.73	9.70	-7	4,942	-0.14%
2021/06/22	2	9.77	0	0.00	9.72	2	4,989	0.04%
2021/06/10	4	9.93	0	0.00	9.86	4	5,538	0.07%
2021/06/09	0	0.00	2	10.00	9.95	-2	5,536	-0.04%
2021/06/08	0	0.00	5	9.97	9.97	-5	5,570	-0.09%
2021/06/03	10	10.17	2	10.15	10.05	8	5,820	0.14%
2021/05/31	0	0.00	3	10.00	9.98	-3	5,777	-0.05%
2021/05/24	1	9.50	0	0.00	9.43	1	5,750	0.02%
2021/05/20	2	9.22	0	0.00	9.21	2	5,811	0.03%
2021/05/19	2	9.28	0	0.00	9.33	2	5,829	0.03%
2021/05/13	1	10.00	0	0.00	9.89	1	5,713	0.02%
2021/05/11	0	0.00	3	10.60	10.50	-3	5,472	-0.05%
2021/05/07	0	0.00	1	10.75	10.65	-1	5,073	-0.02%
2021/05/05	3	11.00	0	0.00	10.80	3	4,981	0.06%
2021/04/29	0	0.00	2	11.75	11.65	-2	4,734	-0.04%
2021/04/27	0	0.00	2	11.63	11.60	-2	4,566	-0.04%
2021/04/26	0	0.00	1	11.55	11.55	-1	4,524	-0.02%
2021/04/23	3	11.72	1	11.65	11.75	2	4,424	0.05%
2021/04/22	46	11.84	56	11.86	11.50	-10	4,307	-0.23%
2021/04/21	0	0.00	5	11.40	11.45	-5	3,854	-0.13%
2021/04/20	7	11.69	2	11.50	11.45	5	3,816	0.13%
2021/04/16	1	10.90	0	0.00	10.85	1	3,421	0.03%
2021/04/15	0	0.00	1	10.85	10.85	-1	3,403	-0.03%
2021/04/01	2	10.55	0	0.00	10.55	2	3,199	0.06%
2021/03/23	10	10.55	0	0.00	10.55	10	3,012	0.33%
2021/03/22	2	10.60	0	0.00	10.65	2	3,019	0.07%
2021/03/19	0	0.00	1	10.75	10.65	-1	3,043	-0.03%
2021/03/18	4	10.70	0	0.00	10.75	4	3,035	0.13%
2021/03/16	0	0.00	7	10.95	11.20	-7	3,047	-0.23%
2021/03/09	1	10.55	0	0.00	10.90	1	2,983	0.03%
2021/01/25	2	9.60	0	0.00	9.62	2	4,840	0.04%
2021/01/15	1	9.69	0	0.00	9.50	1	5,603	0.02%
2021/01/14	0	0.00	2	9.85	9.80	-2	5,654	-0.04%
2021/01/06	1	10.05	0	0.00	10.00	1	6,968	0.01%
2020/12/09	1	10.45	3	10.60	10.40	-2	8,476	-0.02%
2020/12/04	5	11.10	0	0.00	11.20	5	8,602	0.06%
2020/12/03	0	0.00	6	11.18	11.15	-6	8,740	-0.07%
2020/11/30	3	11.80	0	0.00	11.80	3	9,578	0.03%
2020/11/27	1	11.80	1	11.85	11.75	0	9,450	0.00%
2020/11/25	0	0.00	10	11.50	11.60	-10	9,630	-0.10%
2020/11/24	12	11.56	0	0.00	11.45	12	9,666	0.12%
2020/11/19	0	0.00	2	11.25	11.35	-2	9,915	-0.02%
2020/11/16	2	11.55	0	0.00	11.60	2	10,844	0.02%
2020/11/09	4	12.39	0	0.00	12.30	4	11,591	0.03%
2020/11/06	0	0.00	3	12.68	12.55	-3	11,621	-0.03%
2020/11/02	2	12.45	0	0.00	12.70	2	11,578	0.02%
2020/10/30	3	12.53	0	0.00	12.35	3	11,604	0.03%
2020/10/27	0	0.00	7	12.50	12.55	-7	11,392	-0.06%
2020/10/21	0	0.00	2	12.40	12.40	-2	11,088	-0.02%
2020/10/20	12	12.34	10	12.35	12.60	2	10,947	0.02%
2020/10/19	7	12.05	0	0.00	12.10	7	10,385	0.07%
2020/10/16	0	0.00	1	11.75	11.70	-1	10,143	-0.01%
2020/10/14	1	11.70	5	11.70	11.65	-4	10,072	-0.04%
2020/09/25	0	0.00	6	10.60	10.75	-6	11,461	-0.05%
2020/09/22	6	11.71	0	0.00	11.65	6	11,322	0.05%
2020/09/18	1	11.70	1	11.70	11.65	0	10,876	0.00%
2020/09/15	5	11.50	0	0.00	11.45	5	10,498	0.05%
2020/09/08	0	0.00	1	11.75	11.35	-1	9,998	-0.01%
2020/08/31	1	11.00	0	0.00	10.80	1	8,734	0.01%
2020/08/25	0	0.00	5	10.80	10.90	-5	8,277	-0.06%
2020/08/24	6	11.05	0	0.00	10.90	6	8,160	0.07%
2020/08/21	1	10.90	1	11.25	11.30	0	7,771	0.00%
2020/08/20	1	10.40	0	0.00	10.30	1	7,344	0.01%
2020/08/19	0	0.00	20	10.80	11.00	-20	7,034	-0.28%
2020/08/18	1	10.85	1	11.00	10.90	0	6,793	0.00%
2020/08/13	1	10.15	0	0.00	10.15	1	5,997	0.02%
2020/08/07	0	0.00	0.2	10.35	10.45	-0.2	5,333	0.00%
2020/08/05	20	10.30	0	0.00	10.35	20	5,319	0.38%
2020/08/04	0	0.00	1	10.25	10.25	-1	5,394	-0.02%
2020/07/30	0	0.00	4	9.89	10.15	-4	5,562	-0.07%
2020/07/29	2	9.82	0	0.00	9.85	2	5,519	0.04%
2020/07/28	3	9.50	0	0.00	9.50	3	5,502	0.05%
2020/07/20	0	0.00	5	10.15	10.25	-5	5,330	-0.09%
2020/07/16	0	0.00	4	10.41	10.75	-4	5,025	-0.08%
2020/07/15	0	0.00	12	10.07	10.10	-12	4,752	-0.25%
2020/07/14	12	10.21	2	10.30	10.25	10	4,605	0.22%
2020/07/13	3	10.08	1	10.10	10.05	2	4,449	0.04%
2020/07/10	2	9.96	0	0.00	9.85	2	4,290	0.05%
2020/07/09	1	10.40	1	10.35	10.35	0	4,164	0.00%
2020/07/08	7	10.22	1	10.20	10.70	6	3,924	0.15%
2020/06/01	0	0.00	2	9.28	9.28	-2	3,167	-0.06%
2020/05/29	6	9.16	7	9.21	9.29	-1	3,107	-0.03%
2020/05/14	2	8.01	0	0.00	8.04	2	3,035	0.07%
2020/05/11	6	8.21	0	0.00	8.35	6	2,900	0.21%
2020/05/08	1	8.76	0	0.00	8.73	1	2,716	0.04%
2020/04/27	0	0.00	2	8.99	8.98	-2	2,540	-0.08%
2020/04/21	0	0.00	2	8.53	8.22	-2	3,045	-0.07%
2020/04/20	0	0.00	11	8.50	8.50	-11	3,078	-0.36%
2020/04/16	2	8.31	1	8.43	8.42	1	3,196	0.03%
2020/04/15	1	8.36	1	8.20	8.38	0	3,208	0.00%
2020/04/14	1	8.10	0	0.00	8.10	1	3,212	0.03%
2020/04/13	0	0.00	1	7.89	7.95	-1	3,242	-0.03%
2020/04/10	1	8.00	0	0.00	8.00	1	3,253	0.03%
2020/04/08	9	7.56	0	0.00	7.50	9	3,224	0.28%
2020/04/01	0	0.00	1	7.48	7.43	-1	3,334	-0.03%
2020/03/31	2	7.28	5	7.32	7.32	-3	3,349	-0.09%
2020/03/27	1	6.89	0	0.00	6.80	1	3,380	0.03%
2020/03/19	2	5.51	0	0.00	5.65	2	3,501	0.06%
2020/03/13	2	6.58	0	0.00	7.30	2	4,129	0.05%
2020/03/12	2	7.20	0	0.00	7.31	2	4,318	0.05%
2020/03/09	0	0.00	6	7.60	7.44	-6	6,148	-0.10%
2020/02/19	2	8.20	0	0.00	8.22	2	7,422	0.03%
2020/02/17	1	8.15	0	0.00	8.20	1	7,499	0.01%
2020/02/11	2	8.50	1	8.53	8.51	1	7,655	0.01%
2020/02/06	1	8.77	0	0.00	8.78	1	7,746	0.01%
2020/02/05	6	8.61	1	8.57	8.49	5	7,929	0.06%
2020/02/04	0	0.00	1	8.60	8.55	-1	7,916	-0.01%
2020/02/03	0	0.00	3	8.36	8.54	-3	7,933	-0.04%
2020/01/31	0	0.00	1	9.00	8.82	-1	7,954	-0.01%
2020/01/30	2	9.14	0	0.00	8.94	2	7,970	0.03%
2020/01/17	1	10.00	0	0.00	9.95	1	8,138	0.01%
2020/01/16	1	10.05	0	0.00	10.10	1	8,095	0.01%
2020/01/15	1	9.70	2	9.73	9.80	-1	7,965	-0.01%
2020/01/14	1	9.57	1	9.51	9.49	0	7,976	0.00%
2020/01/13	1	9.38	1	9.35	9.38	0	8,167	0.00%
2020/01/10	2	9.29	2	9.35	9.27	0	8,427	0.00%
2020/01/09	2	9.08	1	9.00	9.06	1	8,660	0.01%
2020/01/07	0	0.00	1	8.96	8.96	-1	8,827	-0.01%
2020/01/02	1	9.45	0	0.00	9.33	1	8,736	0.01%
2019/12/31	1	9.40	1	9.48	9.44	0	8,725	0.00%
2019/12/30	1	9.40	1	9.58	9.40	0	8,723	0.00%
2019/12/27	2	9.28	1	9.32	9.31	1	8,649	0.01%
2019/12/26	1	9.12	2	9.09	9.11	-1	8,573	-0.01%
2019/12/24	1	9.31	1	9.51	9.31	0	8,494	0.00%
2019/12/18	1	9.55	0	0.00	9.56	1	8,398	0.01%
2019/12/16	1	9.66	1	9.58	9.65	0	8,378	0.00%
2019/12/12	1	9.50	1	9.69	9.50	0	8,165	0.00%
2019/12/11	0	0.00	1	9.92	9.66	-1	7,921	-0.01%
2019/12/10	1	9.92	1	9.84	10.00	0	7,634	0.00%
2019/12/09	1	9.70	0	0.00	9.65	1	7,434	0.01%
2019/12/06	1	9.97	4	10.14	9.47	-3	7,176	-0.04%
2019/12/05	6	9.58	4	9.35	9.69	2	6,271	0.03%
2019/12/04	2	8.79	3	8.72	8.81	-1	5,634	-0.02%
2019/12/03	1	8.53	0	0.00	8.40	1	5,259	0.02%
2019/12/02	2	8.56	3	8.54	8.60	-1	5,085	-0.02%
2019/11/29	0	0.00	1	7.91	7.82	-1	4,393	-0.02%
2019/11/27	1	8.00	12	8.00	7.94	-11	4,122	-0.27%
2019/11/20	2	7.94	1	7.81	7.81	1	3,878	0.03%
2019/11/11	5	7.72	0	0.00	7.65	5	3,475	0.14%
2019/11/08	5	8.15	0	0.00	8.17	5	3,356	0.15%
2019/11/04	2	8.51	2	8.50	8.52	0	3,153	0.00%
2019/10/31	1	8.28	0	0.00	8.16	1	2,913	0.03%
2019/10/30	0	0.00	1	8.37	8.27	-1	2,888	-0.03%
2019/10/28	2	8.50	3	8.42	8.42	-1	2,775	-0.04%
2019/10/25	2	8.53	7	8.41	8.51	-5	2,670	-0.19%
2019/10/23	7	8.26	0	0.00	8.15	7	2,335	0.30%
2019/10/21	8	8.64	9	8.78	8.60	-1	2,030	-0.05%
2019/10/18	1	8.88	1	8.80	8.43	0	1,785	0.00%
2019/10/17	1	8.69	0	0.00	8.69	1	1,491	0.07%
2019/10/15	8	7.85	8	7.82	7.70	0	1,050	0.00%
2019/08/06	0	0.00	10	6.86	6.95	-10	799	-1.25%
2019/08/05	10	7.01	0	0.00	6.98	10	800	1.25%
2019/07/26	1	7.19	0	0.00	7.19	1	764	0.13%
2019/04/19	0.4	7.30	0	0.00	7.28	0.4	684	0.06%
2019/04/17	0	0.00	6	7.37	7.40	-6	655	-0.92%
2019/03/11	0	8.01	0	0.00	8.01	0	497	0.00%
2019/03/07	1	8.00	0	0.00	8.00	1	541	0.18%
2019/02/22	0	8.05	0	0.00	8.10	0	692	0.00%
2019/01/04	0	0.00	1	8.10	8.05	-1	1,150	-0.09%
2018/12/22	0	0.00	1	8.03	8.00	-1	1,326	-0.08%
2018/11/19	0	0.00	2	8.44	8.45	-2	1,399	-0.14%
2018/10/22	2	7.27	0	0.00	7.30	2	2,457	0.08%
2018/10/05	1	8.38	0	0.00	8.19	1	2,313	0.04%
2018/09/18	0.2	9.10	0	0.00	9.15	0.2	2,467	0.01%
2018/09/07	0.2	9.30	0	0.00	9.32	0.2	2,553	0.01%
2018/08/20	0	0.00	1	9.25	9.25	-1	3,078	-0.03%
2018/08/16	0	0.00	2	10.30	10.30	-2	3,060	-0.07%
2018/08/13	2	10.60	0	0.00	10.40	2	2,999	0.07%
2018/08/10	1	11.15	0	0.00	11.05	1	2,944	0.03%
2018/08/09	0	0.00	1	11.10	11.05	-1	2,831	-0.04%
2018/08/07	1	10.60	0	0.00	10.60	1	2,420	0.04%
2018/07/04	0	0.00	5	9.33	9.21	-5	2,237	-0.22%
2018/06/20	2	10.55	0	0.00	10.55	2	2,274	0.09%
2018/06/11	5	10.90	0	0.00	11.00	5	2,261	0.22%
2018/06/07	0	0.00	2	10.98	11.00	-2	2,275	-0.09%
2018/06/05	2	10.75	0	0.00	10.70	2	2,242	0.09%
2018/05/25	1	11.20	0	0.00	11.30	1	2,076	0.05%
2018/04/25	0	0.00	1	12.95	14.00	-1	3,482	-0.03%
2018/04/24	3	13.88	0	0.00	13.60	3	3,514	0.09%
2018/04/03	0	0.00	5	15.60	15.60	-5	4,188	-0.12%
2018/03/30	8	16.01	2	15.95	15.85	6	4,546	0.13%
2018/03/20	1	15.30	0	0.00	15.40	1	5,192	0.02%
2018/02/27	0	0.00	5	17.30	16.85	-5	5,223	-0.10%
2018/02/26	0	0.00	1	17.60	17.40	-1	5,128	-0.02%
2018/02/23	1	17.60	0	0.00	17.75	1	5,068	0.02%
2018/02/22	5	17.65	0	0.00	17.70	5	5,000	0.10%
2018/02/08	3	16.65	0	0.00	16.80	3	4,631	0.06%
2018/01/29	7	15.79	7	16.05	16.25	0	4,054	0.00%
2018/01/17	0	0.00	3	16.25	16.70	-3	3,237	-0.09%
2018/01/15	0	0.00	6	16.10	16.10	-6	3,087	-0.19%
2018/01/12	3	15.65	2	16.00	15.85	1	3,049	0.03%
2018/01/11	3	15.75	0	0.00	15.85	3	2,983	0.10%
2018/01/10	0	0.00	5	16.19	16.25	-5	2,926	-0.17%
2018/01/09	5	15.78	0	0.00	15.90	5	2,884	0.17%
2018/01/08	5	15.93	0	0.00	15.95	5	2,846	0.18%