大宇資 (6111)-元大-南崁券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	57.10	0	0.00	57.20	2	438	0.46%
2024/12/16	0	0.00	1	57.30	57.20	-1	439	-0.23%
2024/12/11	1	60.10	0	0.00	59.30	1	505	0.20%
2024/12/10	0	0.00	1	60.80	60.00	-1	525	-0.19%
2024/11/28	1	57.60	0	0.00	57.80	1	536	0.19%
2024/11/25	0	0.00	1	61.20	61.20	-1	533	-0.19%
2024/11/21	1	60.90	0	0.00	61.00	1	547	0.18%
2024/11/05	0	0.00	1	65.70	65.20	-1	554	-0.18%
2024/11/04	0	0.00	2	64.95	64.80	-2	549	-0.36%
2024/10/30	1	63.60	0	0.00	63.40	1	554	0.18%
2024/10/24	0	0.00	1	63.30	62.30	-1	515	-0.19%
2024/10/09	0	0.00	1	61.30	59.90	-1	619	-0.16%
2024/10/04	0	0.00	3	62.20	61.30	-3	688	-0.44%
2024/09/27	7	64.23	0	0.00	63.70	7	714	0.98%
2024/09/24	0	0.00	1	62.30	62.00	-1	729	-0.14%
2024/09/23	1.6	62.22	0	0.00	62.90	1.6	753	0.21%
2024/09/12	0	0.00	0.1	63.30	62.70	-0.1	996	-0.01%
2024/09/11	2	65.35	1	65.60	65.90	1	960	0.10%
2024/09/10	0	0.00	0.3	64.10	64.50	-0.3	954	-0.03%
2024/09/05	0	0.00	0.5	61.30	61.60	-0.5	937	-0.06%
2024/09/04	0	0.00	1	60.70	61.00	-1	936	-0.11%
2024/09/03	0	0.00	0.1	62.10	61.30	-0.1	930	-0.01%
2024/08/28	0	0.00	1.7	63.62	63.60	-1.7	952	-0.18%
2024/08/16	0	0.00	2	62.00	62.30	-2	978	-0.20%
2024/08/13	1	60.40	0	0.00	60.10	1	994	0.10%
2024/08/12	0	0.00	1	61.30	61.40	-1	1,001	-0.10%
2024/08/06	0	0.00	6	52.20	56.10	-6	1,028	-0.58%
2024/08/05	2	59.60	1.2	57.10	57.10	0.8	1,006	0.08%
2024/08/01	1	65.40	0	0.00	65.40	1	1,003	0.10%
2024/07/26	0	0.00	1	66.70	66.40	-1	999	-0.10%
2024/07/23	1	66.20	0	0.00	67.40	1	1,002	0.10%
2024/07/22	0	0.00	2	65.80	65.80	-2	998	-0.20%
2024/07/16	1	66.80	2	68.80	67.20	-1	934	-0.11%
2024/07/10	1	70.60	0	0.00	70.40	1	916	0.11%
2024/07/09	0	0.00	1	70.20	70.30	-1	919	-0.11%
2024/07/08	0	0.00	2	72.50	72.20	-2	900	-0.22%
2024/07/03	2	72.30	1	72.50	72.30	1	857	0.12%
2024/06/28	1	75.00	3	76.00	74.80	-2	829	-0.24%
2024/06/27	0	0.00	3	76.50	76.30	-3	821	-0.37%
2024/06/26	3	76.27	0	0.00	75.10	3	798	0.38%
2024/06/25	3	77.60	5	77.86	76.00	-2	769	-0.26%
2024/06/24	1	74.70	2	76.25	75.70	-1	659	-0.15%
2024/06/21	0	0.00	1	71.80	71.80	-1	583	-0.17%
2024/06/20	0	0.00	1	71.20	71.10	-1	576	-0.17%
2024/06/19	1	71.70	0	0.00	71.30	1	573	0.17%
2024/06/18	0	0.00	1	72.90	72.80	-1	563	-0.18%
2024/06/11	0	0.00	2	71.75	71.30	-2	640	-0.31%
2024/06/05	1	72.30	1	72.00	71.80	0	721	0.00%
2024/06/04	1	72.80	0	0.00	72.80	1	736	0.14%
2024/05/30	1	72.00	0	0.00	71.50	1	750	0.13%
2024/05/29	0	0.00	1	71.70	72.30	-1	751	-0.13%
2024/05/28	1	71.40	0	0.00	71.20	1	747	0.13%
2024/05/27	3	71.50	0	0.00	71.70	3	746	0.40%
2024/05/22	0	0.00	1	72.60	72.40	-1	749	-0.13%
2024/05/16	1	71.30	0	0.00	70.70	1	752	0.13%
2024/05/15	2	72.15	0	0.00	71.50	2	768	0.26%
2024/05/13	0	0.00	1	72.90	72.10	-1	777	-0.13%
2024/05/10	0	0.00	1	70.40	72.90	-1	785	-0.13%
2024/05/09	1	71.30	1	71.50	70.90	0	785	0.00%
2024/05/08	1	70.50	0	0.00	70.20	1	794	0.13%
2024/05/07	0	0.00	1	72.10	70.80	-1	799	-0.13%
2024/05/03	1	72.10	0	0.00	71.10	1	848	0.12%
2024/05/02	0	0.00	3	71.60	71.80	-3	966	-0.31%
2024/04/30	3.4	70.71	0	0.00	70.80	3.4	1,194	0.29%
2024/04/26	1	71.00	0	0.00	71.00	1	1,396	0.07%
2024/04/22	0	0.00	1	69.60	69.30	-1	1,483	-0.07%
2024/04/19	1	71.60	0	0.00	70.10	1	1,495	0.07%
2024/04/12	0	0.00	1	72.40	72.80	-1	1,643	-0.06%
2024/04/10	1	71.70	1	72.00	72.70	0	1,701	0.00%
2024/04/08	1	70.80	0	0.00	70.60	1	1,762	0.06%
2024/04/01	0	0.00	1	70.40	70.50	-1	1,794	-0.06%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/27	0	0.00	1	69.60	69.00	-1	1,935	-0.05%
2024/03/26	0	0.00	1	69.00	69.00	-1	1,951	-0.05%
2024/03/19	5	69.68	4	69.75	69.70	1	2,165	0.05%
2024/03/05	0	0.00	2	74.50	74.20	-2	2,559	-0.08%
2024/03/04	0	74.40	0	0.00	74.40	0	2,660	0.00%
2024/02/19	1	77.50	0	0.00	77.40	1	2,784	0.04%
2024/02/16	1	78.30	0	0.00	78.20	1	2,803	0.04%
2024/02/05	0	0.00	3	73.70	74.10	-3	2,864	-0.10%
2024/01/30	0	0.00	1	78.00	77.60	-1	2,936	-0.03%
2024/01/29	1	75.80	1	76.60	77.60	0	2,944	0.00%
2024/01/25	7	80.73	3	78.60	77.60	4	2,935	0.14%
2024/01/24	11	84.78	15	83.17	82.20	-4	2,831	-0.14%
2024/01/23	2	81.70	0	0.00	81.40	2	2,659	0.08%
2024/01/22	10	82.01	9	83.01	83.90	1	2,614	0.04%
2024/01/19	0	0.00	2	79.50	79.90	-2	2,510	-0.08%
2024/01/16	2	78.80	0	0.00	77.60	2	2,472	0.08%
2024/01/12	1	79.00	1	79.50	78.00	0	2,456	0.00%
2024/01/11	2	77.05	3	79.23	79.80	-1	2,421	-0.04%
2024/01/04	3	79.10	2	78.40	78.40	1	2,276	0.04%
2024/01/02	0	0.00	1	78.50	78.80	-1	2,205	-0.05%
2023/12/29	1	76.40	1	76.60	77.00	0	2,180	0.00%
2023/12/28	0	0.00	1	75.20	75.90	-1	2,172	-0.05%
2023/12/25	1	76.40	2	78.00	74.20	-1	2,156	-0.05%
2023/12/22	4	81.15	4	80.43	80.00	0	2,088	0.00%
2023/12/21	1	79.80	0	0.00	79.40	1	2,038	0.05%
2023/12/20	1	79.70	1	79.70	80.00	0	2,033	0.00%
2023/12/18	3	79.77	3	78.23	77.80	0	1,999	0.00%
2023/12/15	2	81.20	1	80.70	79.70	1	1,985	0.05%
2023/12/14	2	83.00	0	0.00	82.50	2	1,932	0.10%
2023/12/13	2	78.90	5	79.94	81.90	-3	1,830	-0.16%
2023/12/12	0	0.00	3	77.10	76.40	-3	1,667	-0.18%
2023/12/11	0	0.00	3	76.57	76.50	-3	1,651	-0.18%
2023/12/08	3	77.10	2.4	75.92	75.80	0.6	1,663	0.03%
2023/12/07	2.4	77.41	1.1	78.70	76.80	1.3	1,677	0.08%
2023/12/06	2.1	76.72	3	75.97	75.90	-0.9	1,629	-0.05%
2023/12/05	0	0.00	3	77.20	77.10	-3	1,617	-0.19%
2023/12/04	3	79.07	12	79.37	78.70	-9	1,603	-0.56%
2023/12/01	5	78.68	3.2	78.57	78.30	1.8	1,582	0.11%
2023/11/30	2	76.70	2	78.60	78.50	0	1,510	0.00%
2023/11/29	3	77.73	11	78.21	78.50	-8	1,421	-0.56%
2023/11/28	0	0.00	2	74.80	74.20	-2	1,330	-0.15%
2023/11/27	2	72.75	1	71.80	71.70	1	1,277	0.08%
2023/11/24	1	73.60	1	72.00	72.00	0	1,294	0.00%
2023/11/22	1	72.10	1.3	72.74	73.30	-0.3	1,320	-0.02%
2023/11/21	1	73.20	0	0.00	72.30	1	1,338	0.07%
2023/11/16	1	70.30	1	70.60	70.40	0	1,351	0.00%
2023/11/14	3.1	68.74	2	69.45	68.40	1.1	1,361	0.08%
2023/11/13	1	73.80	0	0.00	73.10	1	1,345	0.07%
2023/11/10	1.1	72.91	0	0.00	73.80	1.1	1,340	0.08%
2023/11/09	0	0.00	2	73.40	73.20	-2	1,323	-0.15%
2023/11/08	2	73.60	0	0.00	73.20	2	1,324	0.15%
2023/11/07	1.1	74.14	2	73.00	73.00	-0.9	1,317	-0.07%
2023/11/01	0	0.00	0.5	69.20	69.30	-0.5	1,331	-0.04%
2023/10/30	2	68.80	0	0.00	68.70	2	1,343	0.15%
2023/10/27	0	0.00	1	69.40	69.20	-1	1,355	-0.07%
2023/10/26	0.8	66.70	0	0.00	66.00	0.8	1,375	0.06%
2023/10/25	1	66.70	1	67.10	67.30	0	1,405	0.00%
2023/10/23	0	0.00	3	65.60	65.80	-3	1,488	-0.20%
2023/10/20	2	63.75	0	0.00	63.30	2	1,532	0.13%
2023/10/19	0	0.00	0	64.90	64.70	0	1,594	0.00%
2023/10/16	2	65.15	0	0.00	65.30	2	1,838	0.11%
2023/10/12	2	65.95	0	0.00	66.10	2	1,992	0.10%
2023/10/03	0	0.00	3	66.10	65.60	-3	2,706	-0.11%
2023/10/02	0	0.00	0.3	66.60	66.60	-0.3	2,948	-0.01%
2023/09/26	1	66.80	0	0.00	66.00	1	3,707	0.03%
2023/09/25	0	0.00	1	67.70	67.60	-1	3,774	-0.03%
2023/09/19	1	66.50	0	0.00	66.60	1	4,878	0.02%
2023/09/18	3	67.00	0	0.00	67.00	3	5,079	0.06%
2023/09/14	1	68.80	2	68.75	68.40	-1	5,525	-0.02%
2023/09/13	1	66.70	1	67.70	68.30	0	5,582	0.00%
2023/09/11	1	69.90	0	0.00	69.00	1	5,550	0.02%
2023/09/07	1	71.80	0	0.00	70.70	1	5,578	0.02%
2023/09/05	1	70.10	1	70.70	70.40	0	5,621	0.00%
2023/09/04	0	0.00	3	69.80	70.40	-3	5,675	-0.05%
2023/09/01	7	68.47	4	68.18	67.60	3	5,681	0.05%
2023/08/30	0	0.00	1	68.70	69.40	-1	5,879	-0.02%
2023/08/29	1	65.20	1	65.70	65.40	0	5,974	0.00%
2023/08/28	5	65.82	3.5	65.23	65.00	1.5	6,116	0.02%
2023/08/25	3.5	80.66	3	81.33	80.90	0.5	6,134	0.01%
2023/08/24	1	78.70	1	79.90	80.60	0	6,131	0.00%
2023/08/21	1	82.20	2	82.05	82.00	-1	6,292	-0.02%
2023/08/18	4	81.00	2	81.40	81.60	2	6,302	0.03%
2023/08/17	3	78.67	4	78.28	81.00	-1	6,292	-0.02%
2023/08/16	2	75.90	0.3	74.60	76.70	1.7	6,269	0.03%
2023/08/15	1	74.30	1	74.70	75.10	0	6,255	0.00%
2023/08/14	0.3	74.56	3.1	73.75	74.60	-2.7	6,251	-0.04%
2023/08/11	0.1	76.47	0.3	76.70	75.60	-0.2	6,257	0.00%
2023/08/10	0.3	75.60	2.3	75.25	75.60	-2	6,244	-0.03%
2023/08/09	0.1	78.59	0	0.00	77.60	0.1	6,236	0.00%
2023/08/08	0.1	78.80	0.1	78.80	78.80	0	6,241	0.00%
2023/08/07	0.2	80.78	1.2	79.13	80.60	-1	6,240	-0.02%
2023/08/02	2.2	84.63	4	80.50	81.00	-1.8	6,294	-0.03%
2023/08/01	2	84.50	2	83.90	84.30	0	6,461	0.00%
2023/07/31	9	85.88	0	0.00	85.70	9	6,836	0.13%
2023/07/27	3	84.80	0	0.00	83.90	3	7,397	0.04%
2023/07/26	5	87.34	1	85.30	85.30	4	7,536	0.05%
2023/07/25	13	89.00	8	89.26	88.80	5	7,616	0.07%
2023/07/24	8	89.70	11	88.13	87.90	-3	7,571	-0.04%
2023/07/21	9	93.63	3	91.73	91.20	6	7,506	0.08%
2023/07/20	11	97.15	6	99.73	95.40	5	7,410	0.07%
2023/07/19	5.3	101.16	4	99.90	98.80	1.3	7,332	0.02%
2023/07/18	9.2	103.71	5.1	103.10	102.00	4.2	7,299	0.06%
2023/07/17	4.5	108.72	2	106.25	106.00	2.5	7,242	0.03%
2023/07/14	3	115.83	24	113.67	112.50	-21	7,175	-0.29%
2023/07/13	36.1	113.08	17	114.35	116.00	19.1	7,044	0.27%
2023/07/12	2	108.00	1.2	110.18	107.50	0.8	6,818	0.01%
2023/07/11	6	106.25	5	107.10	108.50	1	6,733	0.01%
2023/07/10	9	109.28	4	110.50	109.50	5	6,648	0.08%
2023/07/07	11.2	110.69	10	111.65	110.50	1.2	6,589	0.02%
2023/07/06	20	114.85	44	113.18	108.00	-24	6,404	-0.37%
2023/07/05	30	104.05	6	107.33	111.50	24	5,883	0.41%
2023/07/04	1	103.50	3	101.83	101.50	-2	5,708	-0.04%
2023/07/03	3	100.67	3	102.17	102.00	0	5,655	0.00%
2023/06/30	3	101.67	6	103.17	100.50	-3	5,608	-0.05%
2023/06/29	10.6	99.00	11	98.71	98.60	-0.4	5,441	-0.01%
2023/06/28	11	103.82	28	105.57	101.50	-17	5,266	-0.32%
2023/06/27	10	109.90	2	112.25	112.50	8	4,892	0.16%
2023/06/26	2	95.05	1.1	97.15	102.50	0.9	4,558	0.02%
2023/06/21	2	93.90	13	93.98	93.50	-11	4,360	-0.25%
2023/06/20	4	91.41	5	92.62	93.00	-1	4,193	-0.02%
2023/06/19	10	90.00	1	90.40	90.00	9	3,912	0.23%
2023/06/14	0	0.00	1	87.10	87.00	-1	3,817	-0.03%
2023/06/13	1	88.30	3	88.57	87.90	-2	3,802	-0.05%
2023/06/12	0	0.00	21	90.40	87.70	-21	3,777	-0.56%
2023/06/09	2	87.00	0	0.00	86.60	2	3,704	0.05%
2023/06/08	2	88.35	3	91.00	87.70	-1	3,681	-0.03%
2023/06/07	15	88.97	0	0.00	88.90	15	3,607	0.42%
2023/06/05	0	0.00	1	91.00	91.60	-1	3,454	-0.03%
2023/06/02	7	88.04	3	87.00	88.50	4	3,320	0.12%
2023/06/01	1	86.80	0	0.00	86.80	1	3,205	0.03%
2023/05/26	5	82.70	7.6	80.01	79.70	-2.6	2,942	-0.09%
2023/05/22	20	89.90	0	0.00	90.80	20	2,764	0.72%
2023/05/18	0	0.00	1	87.00	86.80	-1	2,736	-0.04%
2023/05/12	0	0.00	1	88.10	88.10	-1	2,720	-0.04%
2023/05/11	0	0.00	7	86.50	85.50	-7	2,695	-0.26%
2023/05/10	2	87.20	0	0.00	87.20	2	2,677	0.07%
2023/05/09	1	92.60	0.1	92.20	92.50	0.9	2,616	0.03%
2023/05/08	23	93.93	23	93.65	93.90	0	2,599	0.00%
2023/05/05	8.1	89.78	10	91.62	93.40	-1.9	2,403	-0.08%
2023/05/04	22.1	88.19	21	88.11	87.90	1.1	2,063	0.06%
2023/05/03	6	77.47	6.5	79.20	83.80	-0.5	1,649	-0.03%
2023/05/02	6	76.57	1	75.90	76.20	5	1,451	0.34%
2023/04/28	0	71.80	1	69.80	73.00	-1	1,279	-0.08%
2023/04/21	7	68.23	7	64.87	65.00	0	1,233	0.00%
2023/04/19	1	68.00	0	0.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	3	66.70	66.10	-3	1,268	-0.24%
2023/04/17	1	68.00	2	68.05	68.00	-1	1,379	-0.07%
2023/04/13	1	67.30	6	67.17	67.10	-5	1,587	-0.31%
2023/04/12	0	65.90	2.3	65.99	66.10	-2.3	1,671	-0.14%
2023/04/11	0	0.00	2	65.40	65.00	-2	1,902	-0.11%
2023/04/10	0.4	62.90	0	0.00	62.90	0.4	1,897	0.02%
2023/04/07	0	0.00	1	61.70	62.30	-1	1,900	-0.05%
2023/04/06	2	61.80	7	62.19	61.40	-5	1,923	-0.26%
2023/03/31	6	62.28	5	62.32	62.40	1	1,997	0.05%
2023/03/30	3	61.50	4	61.40	61.20	-1	2,021	-0.05%
2023/03/28	3	60.53	3	60.83	60.50	0	2,187	0.00%
2023/03/27	0	0.00	1	63.20	62.40	-1	2,259	-0.04%
2023/03/14	3	56.83	2	56.10	56.00	1	2,731	0.04%
2023/03/09	2	59.15	0	0.00	58.70	2	2,744	0.07%
2023/03/08	0	59.70	0	0.00	59.40	0	2,747	0.00%
2023/02/22	0	0.00	1	57.50	57.50	-1	2,856	-0.04%
2023/02/21	1	58.70	0	0.00	58.60	1	2,855	0.04%
2023/02/20	0	0.00	5	59.30	59.10	-5	2,848	-0.18%
2023/02/17	2	59.80	2	60.00	60.10	0	2,861	0.00%
2023/02/16	0	0.00	1	59.20	59.80	-1	2,858	-0.03%
2023/02/14	3	59.40	0	0.00	59.10	3	2,857	0.11%
2023/02/13	2	59.70	0	0.00	59.50	2	2,851	0.07%
2023/02/09	2	63.70	0	0.00	63.50	2	2,831	0.07%
2023/02/07	1	63.40	0	0.00	63.50	1	2,835	0.04%
2023/02/06	0	0.00	2	63.00	63.10	-2	2,831	-0.07%
2023/02/03	1.7	65.76	0	0.00	65.00	1.7	2,812	0.06%
2023/02/02	1	66.70	0	0.00	67.40	1	2,796	0.04%
2023/02/01	5	65.52	1	65.40	66.00	4	2,741	0.15%
2023/01/31	1	64.60	0	0.00	64.80	1	2,720	0.04%
2023/01/30	0	0.00	0	63.60	64.00	0	2,696	0.00%
2023/01/17	4	62.70	0	0.00	62.90	4	2,681	0.15%
2023/01/16	0	0.00	1	62.20	62.40	-1	2,671	-0.04%
2023/01/13	3	64.60	0	0.00	63.00	3	2,656	0.11%
2023/01/11	9	65.83	4	66.10	65.70	5	2,620	0.19%
2023/01/10	3	66.47	4	65.65	64.90	-1	2,589	-0.04%
2023/01/09	3	66.07	6	65.75	65.40	-3	2,570	-0.12%
2023/01/06	1	66.30	1	66.60	65.50	0	2,547	0.00%
2023/01/05	5	68.26	4	69.98	66.70	1	2,503	0.04%
2023/01/04	3	67.20	1	67.80	67.20	2	2,369	0.09%
2023/01/03	15	66.38	13	66.62	68.10	2	2,289	0.09%
2022/12/30	5	63.36	6	63.17	65.10	-1	2,108	-0.05%
2022/12/29	8	64.99	9.2	65.66	62.90	-1.2	1,978	-0.06%
2022/12/28	1	61.50	2	62.15	61.30	-1	1,714	-0.06%
2022/12/27	1	60.70	1	60.00	60.20	0	1,658	0.00%
2022/12/26	1	61.10	1	61.70	60.60	0	1,639	0.00%
2022/12/23	2	61.20	2	61.70	61.40	0	1,612	0.00%
2022/12/22	3	60.77	2	59.80	59.10	1	1,536	0.07%
2022/12/21	1	62.30	0	0.00	60.50	1	1,494	0.07%
2022/12/20	0	0.00	1	60.90	61.70	-1	1,442	-0.07%
2022/12/19	1	62.20	0	0.00	61.20	1	1,334	0.07%
2022/12/16	5	58.98	4	59.80	60.60	1	1,249	0.08%
2022/12/15	2	57.50	0.3	59.20	59.20	1.7	1,079	0.16%
2022/12/14	0	0.00	3	53.17	53.90	-3	879	-0.34%
2022/12/09	2	50.60	0	0.00	50.30	2	802	0.25%
2022/12/07	0	0.00	8	51.11	49.55	-8	807	-0.99%
2022/12/05	1	51.40	1	51.90	51.60	0	815	0.00%
2022/12/02	0	0.00	6	51.55	51.50	-6	819	-0.73%
2022/11/28	1	48.55	0	0.00	48.70	1	832	0.12%
2022/11/23	1	50.20	0	0.00	49.55	1	857	0.12%
2022/11/22	1	50.10	0	0.00	50.10	1	860	0.12%
2022/11/21	1	53.60	1	54.40	51.40	0	845	0.00%
2022/11/18	7	49.80	1	51.50	51.30	6	765	0.78%
2022/11/15	1	46.60	0	0.00	46.80	1	725	0.14%
2022/11/08	2	49.60	0	0.00	48.55	2	714	0.28%
2022/11/02	1	45.70	1	46.60	46.60	0	713	0.00%
2022/11/01	2	45.65	0	0.00	45.50	2	713	0.28%
2022/10/17	1	44.50	0	0.00	45.10	1	703	0.14%
2022/10/06	0	49.00	0	0.00	49.15	0	737	0.00%
2022/09/28	0	0.00	1	49.00	48.50	-1	814	-0.12%
2022/09/27	1	51.20	1	50.30	51.20	0	808	0.00%
2022/09/26	0	51.50	0	0.00	49.80	0	806	0.01%
2022/09/21	0	57.70	0	0.00	58.00	0	810	0.00%
2022/09/19	0	59.50	0	0.00	58.20	0	811	0.00%
2022/09/16	1.1	60.00	0	0.00	59.70	1.1	808	0.13%
2022/09/13	0.1	60.89	0	0.00	62.00	0.1	794	0.01%
2022/09/08	1	77.00	1	77.10	77.00	0	748	0.00%
2022/09/07	0	0.00	1	77.50	77.10	-1	745	-0.13%
2022/09/05	1	80.50	0	0.00	80.50	1	768	0.13%
2022/09/02	0	0.00	1	82.40	82.10	-1	775	-0.13%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/29	0.2	79.50	0	0.00	79.30	0.2	817	0.02%
2022/08/15	0	79.00	0	0.00	79.30	0	843	0.00%
2022/08/10	2	83.90	0	0.00	84.20	2	821	0.24%
2022/08/05	1	81.90	0	0.00	83.50	1	814	0.12%
2022/08/01	0	0.00	1	82.40	82.50	-1	817	-0.12%
2022/07/29	1	81.60	0	0.00	82.40	1	814	0.12%
2022/07/28	0	0.00	1	82.00	81.00	-1	813	-0.12%
2022/07/26	0	0.00	1	85.40	85.20	-1	794	-0.13%
2022/07/20	2	85.30	2	85.80	84.90	0	772	0.00%
2022/07/14	1	79.90	0	0.00	82.00	1	766	0.13%
2022/07/12	1	80.70	0.3	79.00	80.30	0.7	741	0.09%
2022/07/06	0.1	71.48	0	0.00	69.10	0.1	805	0.02%
2022/06/30	0.1	77.05	0	0.00	75.50	0.1	826	0.01%
2022/06/29	0	0.00	2	80.45	79.70	-2	827	-0.24%
2022/06/27	1	81.10	0	0.00	81.80	1	859	0.12%
2022/06/23	0.1	78.30	0	0.00	76.80	0.1	887	0.01%
2022/06/20	2	82.10	0	0.00	80.00	2	961	0.21%
2022/06/17	3	84.83	3	84.13	84.10	0	958	0.00%
2022/06/16	0	87.80	0	0.00	83.60	0	959	0.00%
2022/06/14	1.1	93.09	0	0.00	89.60	1.1	983	0.11%
2022/06/13	4	92.48	4	92.22	91.00	0	980	0.00%
2022/06/09	2	96.45	3	97.23	97.50	-1	976	-0.10%
2022/06/08	1	94.60	1	94.70	94.70	0	990	0.00%
2022/06/06	0	0.00	1	92.80	91.90	-1	1,025	-0.10%
2022/06/02	0	90.00	0	90.00	90.40	0	1,043	0.00%
2022/06/01	0	0.00	0	89.80	90.00	0	1,082	0.00%
2022/05/31	0	0.00	0	90.00	88.70	0	1,193	0.00%
2022/05/30	0	88.90	1	89.90	89.50	-1	1,216	-0.08%
2022/05/25	3	88.83	4	88.83	87.10	-1	1,488	-0.07%
2022/05/23	0	0.00	0	87.00	85.80	0	1,530	0.00%
2022/05/19	0	0.00	1	84.64	85.30	-1	1,550	-0.07%
2022/05/18	1	83.00	1	83.31	83.50	0	1,545	0.00%
2022/05/17	0	0.00	0.1	83.97	83.70	-0.1	1,557	-0.01%
2022/05/13	3.1	80.03	2	79.50	79.50	1.1	1,591	0.07%
2022/05/11	0	80.50	0.1	82.00	79.30	0	1,598	0.00%
2022/05/06	0	0.00	2	81.00	80.80	-2	1,650	-0.12%
2022/05/05	1	83.20	0	0.00	82.70	1	1,666	0.06%
2022/04/29	0	0.00	0	82.10	81.70	0	1,715	0.00%
2022/04/27	0	0.00	2	80.00	81.00	-2	1,773	-0.11%
2022/04/26	0	82.40	2	82.00	82.50	-2	1,853	-0.11%
2022/04/25	0.1	84.75	4	82.00	81.80	-3.9	1,870	-0.21%
2022/04/22	1	87.80	1	87.92	86.30	0	1,895	0.00%
2022/04/19	0	85.40	0	0.00	84.50	0	2,126	0.00%
2022/04/18	1	85.82	0	0.00	85.50	1	2,268	0.05%
2022/04/13	2	88.05	2	89.55	86.60	0	2,330	0.00%
2022/04/11	1	83.80	0	0.00	83.00	1	2,301	0.04%
2022/04/07	1	88.10	0	0.00	87.50	1	2,319	0.04%
2022/04/06	1	93.00	2	93.25	91.90	-1	2,318	-0.04%
2022/04/01	1	96.10	1	96.70	93.60	0	2,322	0.00%
2022/03/31	0.1	96.80	0	0.00	95.00	0.1	2,335	0.00%
2022/03/30	6	99.10	0	0.00	97.10	6	2,449	0.24%
2022/03/29	6	98.57	1	99.90	99.00	5	2,618	0.19%
2022/03/28	1	97.60	0	0.00	97.30	1	2,783	0.04%
2022/03/25	1	97.80	1	100.00	99.80	0	3,017	0.00%
2022/03/24	0	93.60	1	94.40	94.10	-1	3,021	-0.03%
2022/03/17	0	0.00	1	93.90	95.00	-1	3,192	-0.03%
2022/03/16	1	90.10	0	0.00	89.60	1	3,159	0.03%
2022/03/14	1	93.30	1	95.80	93.20	0	3,129	0.00%
2022/03/11	2	92.45	1	94.50	93.00	1	3,113	0.03%
2022/03/10	1	91.70	3	94.40	93.50	-2	3,058	-0.07%
2022/03/08	1	88.30	1	85.60	84.60	0	3,003	0.00%
2022/03/07	2	94.20	0	0.00	88.50	2	2,972	0.07%
2022/03/04	0	0.00	1	97.30	95.60	-1	2,931	-0.03%
2022/03/02	4	96.03	3	94.07	93.80	1	2,786	0.04%
2022/03/01	1	89.40	1	89.90	95.30	0	2,689	0.00%
2022/02/25	1	88.00	2	91.30	88.60	-1	2,587	-0.04%
2022/02/24	3	89.53	3	85.37	85.00	0	2,492	0.00%
2022/02/23	0	0.00	3	88.30	88.80	-3	2,451	-0.12%
2022/02/22	2	86.35	1	86.50	86.50	1	2,420	0.04%
2022/02/17	2	87.45	3	85.90	85.30	-1	2,381	-0.04%
2022/02/15	2	88.00	2	86.10	86.60	0	2,357	0.00%
2022/02/11	0	0.00	1	85.30	84.90	-1	2,315	-0.04%
2022/02/10	2	85.30	1	85.50	85.50	1	2,309	0.04%
2022/02/09	2	88.00	0	0.00	87.10	2	2,283	0.09%
2022/02/07	1	80.40	1	80.90	84.00	0	2,229	0.00%
2022/01/21	2	84.35	2	84.35	83.00	0	2,160	0.00%
2022/01/19	5	89.36	3	91.27	87.00	2	2,097	0.10%
2022/01/18	2	86.05	2	86.40	87.50	0	2,010	0.00%
2022/01/17	1	87.60	3	87.50	88.20	-2	1,997	-0.10%
2022/01/13	0	0.00	4	88.70	89.00	-4	1,890	-0.21%
2022/01/12	2	91.50	1	87.20	87.20	1	1,831	0.05%
2022/01/11	2	102.00	1	95.63	95.00	1	1,688	0.06%
2022/01/10	2.2	111.05	0.2	106.50	105.50	2	1,537	0.13%
2022/01/07	0	109.25	3	106.17	109.50	-3	1,477	-0.20%
2022/01/06	0.2	99.87	0	0.00	99.80	0.2	1,404	0.01%
2022/01/05	1	99.50	0	0.00	98.00	1	1,390	0.07%
2022/01/04	1	100.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	1	102.00	1	99.00	99.00	0	1,373	0.00%
2021/12/30	1	100.00	1	101.00	101.00	0	1,355	0.00%
2021/12/24	7	102.53	5	99.36	96.00	2	1,275	0.16%
2021/12/23	5	102.60	5	103.10	101.00	0	1,141	0.00%
2021/12/22	3	99.33	4	98.15	106.00	-1	951	-0.11%
2021/12/21	4	97.13	2	96.85	96.70	2	768	0.26%
2021/12/17	1	88.18	1	85.10	86.30	0	446	0.00%
2021/12/16	0	0.00	1	74.90	82.50	-1	290	-0.36%
2021/12/13	1	73.30	0	0.00	73.10	1	215	0.46%
2021/09/22	1	69.10	0	0.00	69.40	1	847	0.12%
2021/08/11	0	0.00	0	74.20	74.30	0	786	0.00%
2021/08/10	2	78.15	2	77.50	77.30	0	793	0.00%
2021/08/09	2	81.35	4	76.75	74.70	-2	796	-0.25%
2021/07/30	0	0.00	1	74.60	73.90	-1	747	-0.13%
2021/07/29	0	75.90	0	0.00	76.00	0	744	0.00%
2021/07/28	2	75.10	0	0.00	73.30	2	741	0.27%
2021/07/27	0	0.00	0.4	77.00	76.90	-0.4	730	-0.05%
2021/07/23	0	0.00	3	79.60	78.10	-3	737	-0.41%
2021/07/22	1	78.10	0	0.00	81.70	1	720	0.14%
2021/07/16	1	81.50	2	80.95	77.50	-1	686	-0.15%
2021/07/14	1	74.60	0	0.00	74.60	1	617	0.16%
2021/07/07	0	0.00	1	76.60	75.40	-1	595	-0.17%
2021/07/02	2	75.00	0	0.00	74.70	2	538	0.37%
2021/06/28	0	0.00	1	64.20	64.80	-1	393	-0.25%
2021/06/17	1	61.70	0	0.00	63.30	1	376	0.27%
2021/06/16	0	0.00	1	61.20	61.10	-1	377	-0.26%
2021/06/11	0	0.00	0.2	61.50	61.30	-0.2	381	-0.07%
2021/06/07	0	0.00	0	61.70	60.80	0	391	0.00%
2021/05/17	0.3	60.70	0	0.00	60.70	0.3	378	0.07%
2021/05/04	0	0.00	1	66.60	64.40	-1	331	-0.30%
2021/04/28	0	0.00	2	68.80	68.80	-2	306	-0.65%
2021/04/23	2	65.30	0	0.00	65.20	2	302	0.66%
2021/04/16	0	0.00	0	64.00	63.90	0	253	-0.01%
2021/03/18	1	65.60	0	0.00	64.80	1	347	0.29%
2021/02/01	0	0.00	2	66.00	65.50	-2	468	-0.43%
2021/01/22	0	0.00	0.1	69.00	68.90	-0.1	476	-0.02%
2021/01/21	1	69.80	3	69.50	68.90	-2	481	-0.42%
2021/01/18	0	0.00	1	71.30	71.20	-1	530	-0.19%
2021/01/15	0	0.00	2	70.70	70.70	-2	528	-0.38%
2021/01/07	0	0.00	0.2	73.20	73.60	-0.2	559	-0.03%
2021/01/05	0	0.00	5	76.80	75.00	-5	570	-0.88%
2020/12/31	10	73.80	0	0.00	74.50	10	588	1.70%
2020/12/30	0	0.00	1	76.40	73.70	-1	583	-0.17%
2020/12/14	0	0.00	0.2	67.00	67.30	-0.2	549	-0.03%
2020/12/10	3	67.33	0	0.00	68.00	3	545	0.55%
2020/11/20	0	0.00	1	73.50	72.70	-1	482	-0.21%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/13	1	69.30	0	0.00	70.00	1	476	0.21%
2020/11/12	0	0.00	1	68.80	68.30	-1	471	-0.21%
2020/11/10	0	0.00	1	71.10	71.20	-1	451	-0.22%
2020/11/09	1	70.30	1	70.20	70.90	0	449	0.00%
2020/11/02	1	74.40	0	0.00	73.40	1	433	0.23%
2020/10/30	1	74.50	1	75.30	75.60	0	429	0.00%
2020/10/13	0	0.00	1	82.90	82.50	-1	327	-0.31%
2020/10/08	1	82.80	0	0.00	84.40	1	306	0.33%
2020/10/05	1	80.10	0	0.00	79.80	1	296	0.34%
2020/08/19	0	0.00	1	70.60	69.90	-1	609	-0.16%
2020/07/23	1	79.80	0	0.00	79.90	1	728	0.14%
2020/07/10	0	0.00	1	80.50	80.10	-1	808	-0.12%
2020/07/06	1	87.10	1	87.40	87.80	0	879	0.00%
2020/07/03	0	0.00	1	84.80	85.50	-1	865	-0.12%
2020/07/02	1	82.70	0	0.00	84.50	1	849	0.12%
2020/07/01	1	81.10	0	0.00	80.80	1	833	0.12%
2020/06/16	1	76.50	0	0.00	76.80	1	773	0.13%
2020/05/29	2	78.75	3	76.40	74.30	-1	825	-0.12%
2020/05/28	0	0.00	1	78.40	78.60	-1	750	-0.13%
2020/05/21	0	0.00	1	72.30	72.40	-1	827	-0.12%
2020/05/20	1	73.20	1	72.00	71.50	0	836	0.00%
2020/05/13	1	71.00	0	0.00	70.80	1	806	0.12%
2020/05/08	0	0.00	1	71.50	70.50	-1	801	-0.12%
2020/05/06	2	69.50	1	69.60	69.30	1	803	0.12%
2020/05/04	0	0.00	9	66.70	67.50	-9	783	-1.15%
2020/04/28	10	68.05	1	67.60	67.60	9	782	1.15%
2020/04/27	1	69.20	0	0.00	68.00	1	790	0.13%
2020/04/15	0	0.00	1	63.90	64.10	-1	716	-0.14%
2020/04/13	3	68.37	6	65.23	64.90	-3	703	-0.43%
2020/04/10	0	0.00	1	67.50	68.30	-1	661	-0.15%
2020/03/17	1	55.00	0	0.00	52.60	1	680	0.15%
2020/02/25	1	97.50	1	98.10	97.40	0	617	0.00%
2020/02/17	0	0.00	1	92.80	91.80	-1	542	-0.18%
2020/02/14	1	91.60	0	0.00	91.60	1	546	0.18%
2020/02/11	0	0.00	1	93.60	91.80	-1	594	-0.17%
2020/02/07	1	91.90	1	89.00	89.80	0	613	0.00%
2020/01/14	0	0.00	2	93.00	94.00	-2	826	-0.24%
2020/01/03	0	0.00	1	95.30	94.40	-1	1,130	-0.09%
2020/01/02	1	97.10	0	0.00	96.20	1	1,163	0.09%
2019/12/31	0	0.00	5	96.50	96.00	-5	1,185	-0.42%
2019/12/26	2	94.65	0	0.00	94.00	2	1,337	0.15%
2019/12/20	1	91.40	0	0.00	92.30	1	1,812	0.06%
2019/12/16	2	93.20	0	0.00	93.40	2	2,148	0.09%
2019/12/11	1	94.40	1	93.80	93.70	0	2,133	0.00%
2019/12/10	2	97.70	1	98.40	97.10	1	2,119	0.05%
2019/12/06	5	97.00	0	0.00	97.10	5	2,138	0.23%
2019/11/29	2	98.70	0	0.00	98.20	2	2,217	0.09%
2019/11/11	0	0.00	1	100.00	96.90	-1	2,714	-0.04%
2019/11/04	0	0.00	1	106.50	105.50	-1	2,668	-0.04%
2019/11/01	2	107.50	5	105.70	107.50	-3	2,661	-0.11%
2019/10/30	2	106.75	0	0.00	107.50	2	2,636	0.08%
2019/10/23	1	110.50	2	113.75	111.00	-1	2,546	-0.04%
2019/10/22	2	116.00	0	0.00	116.50	2	2,487	0.08%
2019/10/17	1	119.50	2	118.50	119.50	-1	2,524	-0.04%
2019/10/16	1	114.50	1	116.50	116.50	0	2,463	0.00%
2019/10/15	1	115.50	1	118.50	117.00	0	2,417	0.00%
2019/10/09	2	112.75	2	108.25	108.00	0	2,345	0.00%
2019/10/08	1	108.00	1	112.00	112.00	0	2,330	0.00%
2019/10/07	0	0.00	1	109.00	107.50	-1	2,312	-0.04%
2019/10/03	1	112.00	3	111.50	110.00	-2	2,323	-0.09%
2019/10/02	3	120.17	0	0.00	114.00	3	2,327	0.13%
2019/10/01	1	121.00	2	118.75	118.00	-1	2,248	-0.04%
2019/09/27	4	119.38	3	118.67	118.00	1	2,179	0.05%
2019/09/26	1	114.00	1	119.00	117.00	0	2,061	0.00%
2019/09/25	2	117.25	1	116.50	117.50	1	2,020	0.05%
2019/09/24	1	107.50	3	108.83	114.50	-2	1,842	-0.11%
2019/09/20	2	103.00	0.5	104.00	104.50	1.5	1,645	0.09%
2019/09/09	0	0.00	1	100.00	97.90	-1	1,517	-0.07%
2019/09/06	0	0.00	1	100.00	99.60	-1	1,522	-0.07%
2019/09/03	1	101.50	1	101.50	101.00	0	1,558	0.00%
2019/09/02	1	104.00	1	103.00	102.50	0	1,572	0.00%
2019/08/30	1	101.50	1	98.80	98.70	0	1,559	0.00%
2019/08/28	0.5	101.00	1	102.50	101.00	-0.5	1,522	-0.03%
2019/08/27	1	98.70	1	101.00	101.00	0	1,510	0.00%
2019/08/21	1	104.50	10	103.00	101.50	-9	1,385	-0.65%
2019/08/12	1	92.80	1	92.70	92.40	0	1,129	0.00%
2019/08/08	1	89.60	1	89.80	89.60	0	1,128	0.00%
2019/08/06	3	89.90	3	88.50	90.00	0	1,163	0.00%
2019/07/30	3	93.00	0	0.00	92.00	3	1,218	0.25%
2019/07/26	1	96.40	1	96.10	96.10	0	1,253	0.00%
2019/07/25	4	97.20	0	0.00	96.10	4	1,299	0.31%
2019/07/23	1	97.00	5	96.54	96.50	-4	1,295	-0.31%
2019/07/22	6	97.58	1	96.90	98.50	5	1,270	0.39%
2019/07/17	0	0.00	5	96.20	96.10	-5	1,199	-0.42%
2019/07/12	4	98.10	0	0.00	98.00	4	1,265	0.32%
2019/07/11	0	0.00	2	97.50	96.80	-2	1,281	-0.16%
2019/07/10	2	102.00	1	98.80	98.80	1	1,303	0.08%
2019/07/09	8	106.06	10	102.25	101.50	-2	1,306	-0.15%
2019/07/08	2	102.25	1	104.50	104.50	1	1,277	0.08%
2019/07/05	7	100.06	5	99.84	100.00	2	1,256	0.16%
2019/07/04	3	99.83	3	98.10	98.10	0	1,266	0.00%
2019/07/03	8	100.43	7	100.01	98.70	1	1,272	0.08%
2019/07/02	0	0.00	3	97.73	98.40	-3	1,257	-0.24%
2019/06/28	3	94.43	3	93.70	93.70	0	1,262	0.00%
2019/06/25	3	95.10	3	94.20	94.20	0	1,313	0.00%
2019/06/24	1	94.80	1	94.10	94.10	0	1,317	0.00%
2019/06/21	6	96.38	4	94.90	94.90	2	1,324	0.15%
2019/06/20	1	94.60	1	96.30	96.30	0	1,317	0.00%
2019/06/19	0	0.00	2	93.80	93.70	-2	1,332	-0.15%
2019/06/18	1	94.80	1	93.10	93.10	0	1,347	0.00%
2019/06/17	1	96.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	97.30	1	95.80	95.70	0	1,371	0.00%
2019/06/13	2	96.40	2	97.00	97.00	0	1,369	0.00%
2019/06/12	0	0.00	10	94.70	94.80	-10	1,398	-0.72%
2019/06/11	1	94.80	0	0.00	94.70	1	1,435	0.07%
2019/06/10	1	94.30	0	0.00	96.50	1	1,421	0.07%
2019/06/06	2	93.05	2	92.70	92.70	0	1,413	0.00%
2019/06/05	1	92.50	1	90.80	90.80	0	1,379	0.00%
2019/06/03	1	94.10	0	0.00	91.40	1	1,387	0.07%
2019/05/24	0	0.00	1	90.40	89.50	-1	1,429	-0.07%
2019/05/22	3	91.67	0	0.00	91.10	3	1,485	0.20%
2019/05/20	0	0.00	1	89.10	88.20	-1	1,494	-0.07%
2019/05/17	0	0.00	2	88.90	89.60	-2	1,502	-0.13%
2019/05/16	3	91.93	0	0.00	91.00	3	1,521	0.20%
2019/05/15	1	94.90	1	95.40	91.40	0	1,540	0.00%
2019/05/14	1	88.50	1	88.00	93.80	0	1,524	0.00%
2019/05/08	0	0.00	1	100.00	102.50	-1	1,463	-0.07%
2019/05/07	14	103.46	2	103.00	102.00	12	1,460	0.82%
2019/05/06	0	0.00	1	99.60	99.80	-1	1,444	-0.07%
2019/05/02	2	97.30	2	104.75	105.50	0	1,412	0.00%
2019/04/25	1	100.50	1	103.00	102.00	0	1,372	0.00%
2019/04/23	2	100.50	2	100.00	100.00	0	1,352	0.00%
2019/04/22	1	99.80	1	99.20	99.20	0	1,344	0.00%
2019/04/19	5	103.80	5	102.50	102.50	0	1,333	0.00%
2019/04/16	3	107.17	3	113.33	114.00	0	1,265	0.00%
2019/04/15	3	105.00	1	102.00	104.00	2	1,228	0.16%
2019/04/10	1	124.00	1	121.00	119.50	0	1,173	0.00%
2019/04/02	2	122.00	0	0.00	124.50	2	1,149	0.17%
2019/03/21	1	144.00	1	138.50	139.00	0	1,066	0.00%
2019/03/19	1	156.00	2	144.50	145.00	-1	1,033	-0.10%
2019/03/15	2	170.75	2	153.50	152.50	0	990	0.00%
2019/03/14	5	153.30	5	161.40	167.00	0	906	0.00%
2019/03/13	1	150.00	1	153.00	153.00	0	868	0.00%
2019/03/12	2	146.50	2	150.50	150.50	0	848	0.00%
2019/03/11	1	146.00	0	0.00	144.00	1	820	0.12%
2019/03/07	4	146.00	5	139.50	139.50	-1	824	-0.12%
2019/03/06	2	145.75	2	146.00	146.00	0	810	0.00%
2019/03/05	1	145.00	1	145.50	145.50	0	811	0.00%
2019/03/04	3	141.33	2	146.00	146.00	1	807	0.12%
2019/02/25	1	156.00	1	155.00	155.00	0	774	0.00%
2019/02/22	2	148.25	2	152.50	152.50	0	755	0.00%
2019/02/21	2	136.25	2	143.75	144.50	0	724	0.00%
2019/02/19	1	137.50	1	137.00	137.00	0	702	0.00%
2019/02/15	3	131.33	5	132.00	132.00	-2	677	-0.30%
2019/02/12	1	119.00	1	114.50	114.50	0	631	0.00%
2019/02/11	0	0.00	1	118.00	118.00	-1	635	-0.16%
2019/01/30	3	120.00	3	119.00	119.00	0	644	0.00%
2019/01/29	0	0.00	4	118.50	118.50	-4	660	-0.61%
2019/01/28	3	121.67	0	0.00	121.50	3	673	0.45%
2019/01/25	5	122.50	5	121.00	121.00	0	694	0.00%
2019/01/24	1	122.00	1	122.00	122.00	0	713	0.00%
2019/01/23	1	116.50	1	118.50	118.50	0	747	0.00%
2019/01/22	2	119.25	2	117.50	117.50	0	755	0.00%
2019/01/21	0	0.00	3	118.67	118.50	-3	781	-0.38%
2019/01/18	1	123.00	0	0.00	120.00	1	811	0.12%
2019/01/17	1	120.00	0	0.00	122.00	1	810	0.12%
2019/01/16	1	119.00	0	0.00	121.00	1	801	0.12%
2019/01/15	1	117.00	0	0.00	116.50	1	796	0.13%
2019/01/11	0	0.00	2	125.50	117.00	-2	809	-0.25%
2019/01/10	2	119.00	3	117.83	117.50	-1	795	-0.13%
2019/01/09	2	118.00	1	118.50	118.50	1	799	0.13%
2019/01/04	4	108.13	0	0.00	111.00	4	818	0.49%
2018/12/27	1	115.50	0	0.00	115.50	1	900	0.11%
2018/12/26	2	119.25	2	122.75	113.50	0	899	0.00%
2018/12/25	2	111.75	3	113.50	113.50	-1	886	-0.11%
2018/12/22	3	108.83	3	112.00	110.00	0	896	0.00%
2018/12/07	1	98.50	1	99.00	99.00	0	1,190	0.00%
2018/12/03	1	108.00	0	0.00	108.00	1	1,199	0.08%
2018/11/30	1	105.00	1	105.50	105.00	0	1,184	0.00%
2018/11/29	1	107.00	1	106.50	106.00	0	1,179	0.00%
2018/11/26	0	0.00	1	104.00	104.50	-1	1,172	-0.09%
2018/11/23	2	106.25	2	101.75	100.50	0	1,181	0.00%
2018/11/22	1	104.50	1	106.00	105.50	0	1,170	0.00%
2018/11/20	2	104.00	1	102.50	101.50	1	1,154	0.09%
2018/11/09	0	0.00	1	100.50	99.60	-1	1,141	-0.09%
2018/11/06	2	97.55	2	97.60	94.20	0	1,145	0.00%
2018/11/05	12	98.69	12	98.64	98.80	0	1,131	0.00%
2018/11/02	8	94.54	7	93.60	95.10	1	1,113	0.09%
2018/10/31	6	77.65	8	80.55	80.90	-2	1,073	-0.19%
2018/10/30	2	85.15	0	0.00	83.50	2	1,025	0.20%
2018/10/29	5	100.00	5	94.66	92.70	0	1,025	0.00%
2018/10/26	1	99.10	1	103.50	103.00	0	1,009	0.00%
2018/10/25	7	106.14	3	105.17	104.50	4	993	0.40%
2018/10/24	8	117.31	12	115.79	116.00	-4	985	-0.41%
2018/10/23	10	116.00	5	121.50	116.00	5	994	0.50%
2018/10/22	3	121.00	8	121.00	121.00	-5	1,004	-0.50%
2018/10/19	19	118.76	14	116.29	120.00	5	1,011	0.49%
2018/10/18	11	118.73	13	120.04	118.50	-2	1,025	-0.20%
2018/10/17	7	120.86	8	121.25	120.00	-1	1,036	-0.10%
2018/10/16	10	120.00	10	121.50	120.00	0	1,047	0.00%
2018/10/15	7	119.36	12	116.17	119.50	-5	1,043	-0.48%
2018/10/12	1	115.50	1	118.50	115.50	0	1,042	0.00%
2018/10/11	3	119.17	0	0.00	117.00	3	1,031	0.29%
2018/10/09	3	127.17	3	128.50	129.50	0	1,026	0.00%
2018/10/08	2	136.25	2	127.00	127.00	0	1,016	0.00%
2018/10/05	2	128.50	2	133.00	136.00	0	1,013	0.00%
2018/10/04	2	128.50	2	128.50	128.50	0	984	0.00%
2018/10/03	0	0.00	4	132.50	130.50	-4	968	-0.41%
2018/10/02	4	136.63	4	137.63	136.50	0	947	0.00%
2018/10/01	2	138.50	2	134.50	134.50	0	922	0.00%
2018/09/28	2	132.75	4	135.38	136.50	-2	919	-0.22%
2018/09/27	2	140.50	2	131.50	131.50	0	906	0.00%
2018/09/26	4	131.00	5	135.70	136.00	-1	857	-0.12%
2018/09/25	2	122.50	0	0.00	131.00	2	805	0.25%
2018/09/21	2	119.25	0	0.00	122.50	2	796	0.25%
2018/09/20	0	0.00	6	118.00	118.00	-6	780	-0.77%
2018/09/18	2	130.25	0	0.00	119.00	2	811	0.25%
2018/09/17	3	125.67	0	0.00	128.50	3	757	0.40%
2018/09/12	3	102.67	1	108.00	107.50	2	808	0.25%
2018/09/10	1	108.50	0	0.00	104.00	1	864	0.12%
2018/09/03	0	0.00	1	115.50	115.00	-1	995	-0.10%
2018/08/30	2	127.75	1	122.00	122.00	1	1,003	0.10%
2018/08/20	2	111.00	2	114.00	115.00	0	1,324	0.00%
2018/08/17	0	0.00	1	113.00	110.00	-1	1,393	-0.07%
2018/08/16	1	110.50	0	0.00	112.50	1	1,432	0.07%
2018/08/14	1	121.00	1	119.00	119.00	0	1,444	0.00%
2018/08/13	1	125.00	5	116.00	120.50	-4	1,465	-0.27%
2018/08/08	2	131.25	2	130.00	130.00	0	1,609	0.00%
2018/08/07	1	130.50	1	130.50	130.50	0	1,598	0.00%
2018/08/06	2	131.25	2	129.25	129.50	0	1,599	0.00%
2018/08/03	2	128.00	1	128.50	130.50	1	1,595	0.06%
2018/08/02	3	126.50	6	126.42	126.00	-3	1,588	-0.19%
2018/08/01	2	129.75	2	126.50	126.50	0	1,576	0.00%
2018/07/31	5	126.40	5	128.60	129.50	0	1,559	0.00%
2018/07/30	2	131.00	1	125.50	125.50	1	1,549	0.06%
2018/07/27	3	130.17	3	130.50	130.50	0	1,533	0.00%
2018/07/26	5	127.50	4	129.75	130.00	1	1,516	0.07%
2018/07/25	1	123.00	0	0.00	125.50	1	1,500	0.07%
2018/07/24	2	122.75	0	0.00	124.50	2	1,476	0.14%
2018/07/20	1	117.50	0	0.00	118.00	1	1,471	0.07%
2018/07/17	2	118.25	2	116.00	115.00	0	1,451	0.00%
2018/07/16	1	116.50	1	117.50	117.50	0	1,444	0.00%
2018/07/13	0	0.00	2	116.25	115.50	-2	1,432	-0.14%
2018/07/05	1	104.00	1	99.60	98.10	0	1,473	0.00%
2018/07/04	1	104.50	1	103.00	103.50	0	1,465	0.00%
2018/07/03	0	0.00	1	110.00	103.50	-1	1,456	-0.07%
2018/07/02	0	0.00	3	110.00	108.00	-3	1,448	-0.21%
2018/06/29	1	108.50	0	0.00	108.00	1	1,444	0.07%
2018/06/28	2	107.75	0	0.00	105.50	2	1,449	0.14%
2018/06/27	1	107.50	0	0.00	113.50	1	1,418	0.07%
2018/06/26	0	0.00	1	103.50	103.50	-1	1,390	-0.07%
2018/06/22	1	100.00	0	0.00	102.00	1	1,379	0.07%
2018/06/21	3	113.17	5	105.00	104.00	-2	1,344	-0.15%
2018/06/20	2	122.75	3	115.17	115.50	-1	1,305	-0.08%
2018/06/19	1	134.00	1	129.00	127.00	0	1,298	0.00%
2018/06/15	0	0.00	1	128.00	130.00	-1	1,303	-0.08%
2018/06/14	3	150.67	0	0.00	134.50	3	1,289	0.23%
2018/06/13	1	149.50	0	0.00	149.00	1	1,255	0.08%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/08	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2018/06/01	1	143.00	1	141.00	138.00	0	1,155	0.00%
2018/05/31	2	134.75	0	0.00	137.50	2	1,130	0.18%
2018/05/30	5	124.40	2	133.50	134.00	3	1,090	0.28%
2018/05/29	0	0.00	1	124.00	122.00	-1	1,006	-0.10%
2018/04/26	0	0.00	1	87.10	85.00	-1	537	-0.19%
2018/04/25	0	0.00	1	87.00	89.10	-1	523	-0.19%
2018/04/23	0	0.00	1	87.60	87.50	-1	606	-0.16%
2018/04/18	0	0.00	10	88.08	86.60	-10	610	-1.64%
2018/04/17	0	0.00	1	85.00	85.90	-1	605	-0.17%
2018/04/16	0	0.00	5	87.70	87.40	-5	596	-0.84%
2018/04/13	1	86.50	0	0.00	89.00	1	590	0.17%
2018/04/12	3	85.17	0	0.00	84.20	3	589	0.51%
2018/04/11	4	84.30	0	0.00	85.10	4	574	0.70%
2018/04/09	1	77.60	0	0.00	77.20	1	541	0.18%
2018/04/02	0	0.00	6	79.15	79.00	-6	544	-1.10%
2018/03/27	2	84.60	2	82.60	82.60	0	519	0.00%
2018/03/26	1	80.90	1	81.70	83.80	0	514	0.00%
2018/03/23	7	82.96	1	83.60	82.30	6	506	1.18%
2018/03/22	1	91.30	1	87.10	85.70	0	496	0.00%
2018/03/21	1	90.70	1	88.00	92.70	0	458	0.00%
2018/03/19	1	89.70	1	89.40	89.30	0	415	0.00%
2018/02/27	0	0.00	1	83.30	82.90	-1	407	-0.25%
2018/02/07	1	82.80	0	0.00	82.80	1	501	0.20%
2018/01/18	0	0.00	5	96.70	92.80	-5	634	-0.79%
2018/01/12	0	0.00	5	88.00	87.80	-5	581	-0.86%
2018/01/08	5	89.46	1	90.20	87.80	4	658	0.61%
2018/01/05	1	85.90	0	0.00	86.00	1	665	0.15%