彩晶 (6116)-元大-南崁券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
33,079張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	10.48	2	10.55	10.30	15	7,745	0.19%
2024/05/20	5	10.30	0	0.00	10.20	5	7,288	0.07%
2024/05/17	1	10.25	0	0.00	10.15	1	7,269	0.01%
2024/05/14	5	10.10	0	0.00	10.05	5	7,484	0.07%
2024/05/10	4	9.98	0	0.00	10.05	4	7,524	0.05%
2024/05/09	2	10.15	0	0.00	10.00	2	7,606	0.03%
2024/04/30	0	0.00	5	10.40	10.35	-5	8,423	-0.06%
2024/04/29	0	0.00	1	10.45	10.45	-1	9,409	-0.01%
2024/04/26	0	0.00	7	10.16	10.25	-7	9,423	-0.07%
2024/04/23	0	0.00	2	10.15	10.20	-2	9,846	-0.02%
2024/04/22	39.7	9.87	0	0.00	9.84	39.7	9,944	0.40%
2024/04/19	17.2	10.06	1	10.00	10.00	16.2	9,915	0.16%
2024/04/18	1	10.20	1	10.20	10.20	0	9,852	0.00%
2024/04/16	7	10.14	2	10.15	10.05	5	10,013	0.05%
2024/04/15	1	10.45	9	10.50	10.35	-8	10,087	-0.08%
2024/04/11	0	10.60	0	0.00	10.45	0	10,867	0.00%
2024/04/10	9	10.85	1	10.70	10.70	8	10,829	0.07%
2024/04/09	1	10.80	0	0.00	10.80	1	10,823	0.01%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/03/29	0	0.00	10	10.61	10.60	-10	11,246	-0.09%
2024/03/28	2	10.80	0	0.00	10.70	2	11,280	0.02%
2024/03/27	10	10.80	0	0.00	10.80	10	11,460	0.09%
2024/03/26	1	10.85	0	0.00	10.70	1	11,449	0.01%
2024/03/25	1	10.75	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	10.75	3	10.88	10.85	-3	11,506	-0.03%
2024/03/20	30	10.43	30	10.43	10.35	0	11,378	0.00%
2024/03/19	11	10.50	12	10.49	10.45	-1	11,309	-0.01%
2024/03/18	16	10.35	11	10.40	10.40	5	11,260	0.04%
2024/03/13	1	10.80	0	0.00	10.80	1	11,051	0.01%
2024/03/12	6	10.99	1	11.05	11.10	5	11,019	0.05%
2024/03/11	1	10.90	0	0.00	10.90	1	10,992	0.01%
2024/03/08	0	0.00	4	10.75	10.70	-4	10,945	-0.04%
2024/03/07	0	11.10	1	10.95	10.90	-1	10,910	-0.01%
2024/03/06	0	0.00	1	11.05	11.05	-1	10,797	-0.01%
2024/03/04	5.2	11.22	2	11.35	11.20	3.2	10,594	0.03%
2024/03/01	0	11.40	8	11.30	11.20	-8	10,551	-0.08%
2024/02/29	0	0.00	3	11.35	11.35	-3	10,471	-0.03%
2024/02/27	0.2	11.55	0	0.00	11.50	0.2	10,365	0.00%
2024/02/26	0.5	11.62	0	0.00	11.65	0.5	10,260	0.00%
2024/02/23	1.7	11.72	1	11.65	11.65	0.7	10,215	0.01%
2024/02/22	0	0.00	2	11.70	11.70	-2	10,192	-0.02%
2024/02/20	3	11.90	0	0.00	11.90	3	10,226	0.03%
2024/02/19	1	12.10	3	12.07	12.05	-2	10,216	-0.02%
2024/02/16	2	11.73	10	11.75	11.85	-8	10,159	-0.08%
2024/02/15	1	11.55	1	11.45	11.45	0	10,110	0.00%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/02/01	10	11.55	1	11.55	11.55	9	10,070	0.09%
2024/01/30	1	11.85	0	0.00	11.85	1	9,798	0.01%
2024/01/29	0	0.00	4	12.05	12.00	-4	9,706	-0.04%
2024/01/26	1	12.25	5	12.35	12.20	-4	9,611	-0.04%
2024/01/25	0	0.00	1	12.25	12.20	-1	9,523	-0.01%
2024/01/24	2	12.40	6	12.40	12.30	-4	9,364	-0.04%
2024/01/23	3	12.25	4	12.25	12.25	-1	8,946	-0.01%
2024/01/18	5	11.45	4	11.50	11.45	1	7,637	0.01%
2024/01/17	34.2	11.35	30	11.25	11.20	4.2	7,402	0.06%
2024/01/16	20	11.50	21	11.46	11.55	-1	7,220	-0.01%
2024/01/12	40	11.60	40	11.63	11.55	0	6,938	0.00%
2024/01/09	0	0.00	3	11.95	11.95	-3	6,738	-0.04%
2024/01/08	15	12.09	4	12.29	12.30	11	6,523	0.17%
2024/01/03	1	11.55	0	0.00	11.50	1	5,694	0.02%
2024/01/02	0	0.00	3	11.90	11.80	-3	5,632	-0.05%
2023/12/27	3	11.80	2	11.80	11.80	1	5,596	0.02%
2023/12/26	13	11.73	6	11.75	11.70	7	5,475	0.13%
2023/12/25	0	0.00	3	11.35	11.40	-3	5,176	-0.06%
2023/12/22	2	11.35	12	11.50	11.30	-10	5,127	-0.20%
2023/12/18	0	0.00	3	11.15	11.15	-3	4,847	-0.06%
2023/12/05	2	11.40	0	0.00	11.55	2	4,935	0.04%
2023/11/29	2	11.45	0	0.00	11.45	2	5,045	0.04%
2023/11/28	0	0.00	8	11.45	11.50	-8	5,086	-0.16%
2023/11/27	0	0.00	3	11.33	11.30	-3	5,073	-0.06%
2023/11/24	1	11.55	0	0.00	11.55	1	5,078	0.02%
2023/11/22	0	0.00	1	11.50	11.55	-1	5,151	-0.02%
2023/11/21	0	0.00	0.1	11.66	11.60	-0.1	5,183	0.00%
2023/11/16	2	11.30	0	0.00	11.40	2	5,385	0.04%
2023/11/15	0	0.00	1	11.30	11.35	-1	5,442	-0.02%
2023/11/14	4	10.85	0	0.00	10.85	4	5,382	0.07%
2023/11/13	6	10.97	0	0.00	10.95	6	5,423	0.11%
2023/11/10	2.5	11.05	0	0.00	11.00	2.5	5,525	0.05%
2023/11/07	1	11.35	0	0.00	11.30	1	5,956	0.02%
2023/11/03	1	11.30	0	0.00	11.30	1	6,375	0.02%
2023/10/31	0.5	11.15	0.5	11.20	11.05	0	6,884	0.00%
2023/10/30	1	11.20	6	11.20	11.20	-5	7,223	-0.07%
2023/10/27	1	11.15	0	0.00	11.20	1	7,588	0.01%
2023/10/25	1	11.50	0	0.00	11.45	1	8,468	0.01%
2023/10/24	0	0.00	132	11.20	11.25	-132	9,474	-1.39%	大賣/鉅額交易
2023/10/23	0	0.00	31.5	11.20	11.20	-31.5	9,780	-0.32%
2023/10/20	6	11.05	0	0.00	11.30	6	9,992	0.06%
2023/10/19	2	11.25	0	0.00	11.25	2	10,138	0.02%
2023/10/13	1	11.60	20	11.60	11.70	-19	11,347	-0.17%
2023/10/12	0	0.00	20	11.45	11.65	-20	12,130	-0.16%
2023/10/11	4	11.50	0	0.00	11.45	4	12,303	0.03%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/09/26	1	11.80	0	0.00	11.70	1	14,029	0.01%
2023/09/25	0	0.00	3	12.00	12.00	-3	14,072	-0.02%
2023/09/20	0	0.00	2	12.00	11.95	-2	14,855	-0.01%
2023/09/08	1	12.05	0	0.00	12.00	1	19,012	0.01%
2023/09/07	6	12.10	0	0.00	12.00	6	19,246	0.03%
2023/09/06	0	0.00	2	12.25	12.20	-2	19,345	-0.01%
2023/09/04	2	12.30	0	0.00	12.25	2	19,637	0.01%
2023/09/01	0	0.00	3	12.30	12.30	-3	19,855	-0.02%
2023/08/31	3	12.25	3	12.25	12.25	0	20,771	0.00%
2023/08/29	10	12.15	0	0.00	12.20	10	22,038	0.05%
2023/08/24	1	12.25	0	0.00	12.25	1	21,925	0.00%
2023/08/22	4	12.29	1	12.35	12.15	3	21,975	0.01%
2023/08/21	2	12.10	0	0.00	12.20	2	21,765	0.01%
2023/08/16	21	12.15	50	12.18	12.10	-29	21,534	-0.13%
2023/08/15	0	0.00	3	12.50	12.45	-3	21,389	-0.01%
2023/08/14	11	12.55	10	12.55	12.40	1	21,301	0.00%
2023/08/11	21	13.11	1	12.85	12.80	20	21,179	0.09%
2023/08/10	11	13.48	12	13.35	13.10	-1	20,977	0.00%
2023/08/09	7	13.71	10	13.60	13.60	-3	20,687	-0.01%
2023/08/08	1	14.00	1	14.00	13.75	0	20,557	0.00%
2023/08/07	31	13.72	20	13.75	13.75	11	20,470	0.05%
2023/08/04	2	13.73	2	13.70	13.95	0	20,336	0.00%
2023/08/02	20	13.85	0	0.00	13.75	20	20,127	0.10%
2023/08/01	3	14.08	5	14.13	14.10	-2	19,781	-0.01%
2023/07/31	5	13.93	11	14.06	13.90	-6	19,421	-0.03%
2023/07/28	16	13.81	26	13.87	13.90	-10	18,955	-0.05%
2023/07/27	41	13.73	35	13.73	13.90	6	18,626	0.03%
2023/07/26	45	13.52	45	13.62	13.50	0	17,608	0.00%
2023/07/25	2	13.35	0	0.00	13.40	2	17,412	0.01%
2023/07/24	1	13.40	0	0.00	13.35	1	17,258	0.01%
2023/07/21	0	0.00	2	13.35	13.60	-2	17,146	-0.01%
2023/07/20	1	13.55	0	0.00	13.65	1	16,793	0.01%
2023/07/19	10	13.50	0	0.00	13.55	10	16,669	0.06%
2023/07/18	4	14.05	0	0.00	13.95	4	16,591	0.02%
2023/07/17	2	13.60	25	14.20	14.20	-23	16,395	-0.14%
2023/07/14	5	13.67	0	0.00	13.65	5	15,825	0.03%
2023/07/13	0	0.00	5	13.73	13.75	-5	15,788	-0.03%
2023/07/12	1	13.35	0	0.00	13.25	1	15,243	0.01%
2023/07/11	2	13.35	5	13.45	13.45	-3	15,327	-0.02%
2023/07/05	10	13.45	0	0.00	13.35	10	14,800	0.07%
2023/07/04	0	0.00	1	13.30	13.50	-1	14,765	-0.01%
2023/06/30	0	0.00	3	13.15	13.15	-3	14,749	-0.02%
2023/06/29	21	13.22	10	13.33	13.25	11	14,645	0.08%
2023/06/28	5	12.95	6	12.89	12.90	-1	14,363	-0.01%
2023/06/27	10	13.10	1	12.95	12.90	9	14,242	0.06%
2023/06/26	12	13.68	6	13.83	13.60	6	13,768	0.04%
2023/06/21	5	14.05	18	13.98	14.05	-13	13,412	-0.10%
2023/06/20	18	13.75	11	13.60	13.60	7	12,759	0.05%
2023/06/19	151	14.13	16	13.99	13.95	135	12,358	1.09%	大買/鉅額交易
2023/06/16	1	13.50	5	13.36	13.45	-4	10,970	-0.04%
2023/06/15	0	0.00	60	13.10	13.20	-60	10,558	-0.57%
2023/06/14	12	13.30	0	0.00	13.30	12	10,630	0.11%
2023/06/13	1	13.30	2	13.42	13.45	-1	10,751	-0.01%
2023/06/12	22	13.13	2	13.15	13.15	20	10,632	0.19%
2023/06/08	23	13.21	20	13.05	13.00	3	10,657	0.03%
2023/06/07	16	13.55	5	13.35	13.40	11	10,697	0.10%
2023/06/06	42	13.56	10	13.30	13.25	32	10,694	0.30%
2023/06/05	16	13.53	38	13.53	13.55	-22	9,989	-0.22%
2023/06/01	2	12.25	0	0.00	12.25	2	10,228	0.02%
2023/05/26	0.2	12.30	0	0.00	12.20	0.2	11,555	0.00%
2023/05/25	10	12.30	29	12.30	12.20	-19	11,682	-0.16%
2023/05/24	17	12.30	0	0.00	12.30	17	12,169	0.14%
2023/05/18	10	12.20	10	12.25	12.25	0	14,128	0.00%
2023/05/16	1	12.10	1	12.00	12.10	0	14,229	0.00%
2023/05/12	2	11.85	0	0.00	11.85	2	14,600	0.01%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/10	0	0.00	2	12.15	12.15	-2	14,803	-0.01%
2023/05/09	1	12.10	0.1	12.20	12.10	0.9	15,012	0.01%
2023/05/03	2	12.28	0	0.00	12.20	2	15,900	0.01%
2023/04/28	3	12.33	1	12.35	12.20	2	16,852	0.01%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	4	12.66	0	0.00	12.55	4	16,604	0.02%
2023/04/24	1	12.95	30	12.95	12.90	-29	16,511	-0.18%
2023/04/21	0	0.00	22	13.06	13.10	-22	16,496	-0.13%
2023/04/20	0	0.00	5	13.15	13.00	-5	16,273	-0.03%
2023/04/19	16	13.00	0	0.00	12.90	16	16,238	0.10%
2023/04/18	2	13.20	0	0.00	13.20	2	16,115	0.01%
2023/04/17	14	13.01	0	0.00	13.15	14	15,961	0.09%
2023/04/14	0	0.00	21.1	13.20	13.20	-21.1	15,818	-0.13%
2023/04/13	33.1	13.14	0	0.00	12.95	33.1	15,593	0.21%
2023/04/11	3	12.85	13.1	12.90	12.85	-10.1	15,468	-0.07%
2023/04/10	10	12.80	0	0.00	12.80	10	15,396	0.06%
2023/04/07	0	0.00	0.2	12.85	12.75	-0.2	15,372	0.00%
2023/04/06	5	12.65	20	12.55	12.70	-15	15,328	-0.10%
2023/03/31	15	12.75	0	12.85	12.75	15	15,231	0.10%
2023/03/30	3	12.80	15	12.80	12.70	-12	15,159	-0.08%
2023/03/29	22	12.64	3	12.68	12.70	19	15,152	0.13%
2023/03/28	2	12.95	2	12.85	12.65	0	15,006	0.00%
2023/03/27	0	0.00	1	13.10	12.90	-1	15,064	-0.01%
2023/03/24	1	13.00	0	0.00	13.00	1	15,123	0.01%
2023/03/23	6	12.95	0	0.00	12.90	6	15,110	0.04%
2023/03/22	1	12.95	1	13.00	12.95	0	15,103	0.00%
2023/03/21	2	13.10	0	0.00	13.00	2	15,093	0.01%
2023/03/20	5	13.00	0	0.00	12.90	5	14,910	0.03%
2023/03/17	3	12.80	18	13.00	13.00	-15	14,965	-0.10%
2023/03/16	19	12.87	3	12.87	12.80	16	14,812	0.11%
2023/03/14	2	13.18	0	0.00	13.10	2	14,528	0.01%
2023/03/13	1	13.25	2	13.23	13.40	-1	14,465	-0.01%
2023/03/10	2.2	13.25	2	13.05	13.15	0.2	14,305	0.00%
2023/03/09	3.3	13.60	1	13.75	13.50	2.3	13,996	0.02%
2023/03/08	3.1	13.67	2	13.85	13.85	1.1	13,832	0.01%
2023/03/07	6.1	13.80	0	0.00	13.75	6.1	13,592	0.04%
2023/03/06	57.1	14.09	11	14.02	14.00	46.1	13,323	0.35%
2023/03/03	0	0.00	163	13.47	13.50	-163	12,114	-1.35%	大賣/鉅額交易
2023/03/02	0	0.00	4	12.75	12.55	-4	11,006	-0.04%
2023/02/24	2	12.85	2	12.90	12.80	0	10,895	0.00%
2023/02/23	2	12.85	1	13.15	12.85	1	10,795	0.01%
2023/02/22	31	13.08	28	13.11	13.10	3	10,679	0.03%
2023/02/21	2	13.35	0	0.00	13.35	2	10,328	0.02%
2023/02/20	6	13.33	24	13.44	13.40	-18	10,178	-0.18%
2023/02/17	7	13.08	2	13.05	13.05	5	9,657	0.05%
2023/02/16	0	0.00	2	12.55	12.95	-2	9,286	-0.02%
2023/02/13	0	12.00	0	0.00	11.85	0	9,179	0.00%
2023/02/10	1	12.25	15	12.35	12.05	-14	9,102	-0.15%
2023/02/09	3	12.50	5	12.55	12.50	-2	8,868	-0.02%
2023/02/07	0	0.00	5	12.31	12.35	-5	8,632	-0.06%
2023/02/06	33	12.64	30	12.60	12.50	3	8,425	0.04%
2023/02/03	0	0.00	10	12.75	12.80	-10	8,448	-0.12%
2023/02/02	0	0.00	12	12.85	12.85	-12	8,305	-0.14%
2023/01/31	0	0.00	14	12.52	12.10	-14	7,857	-0.18%
2023/01/30	0	0.00	5	12.02	11.90	-5	7,321	-0.07%
2023/01/13	5	11.45	0	0.00	11.35	5	7,203	0.07%
2023/01/11	0	0.00	1	11.65	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	2	11.55	11.55	-2	8,124	-0.02%
2023/01/03	0	0.00	4	11.20	11.20	-4	8,689	-0.05%
2022/12/27	1	11.20	0	0.00	11.15	1	9,738	0.01%
2022/12/20	10	11.05	30	11.15	10.80	-20	10,641	-0.19%
2022/12/19	20	11.10	0	0.00	11.10	20	10,711	0.19%
2022/12/16	20	11.00	20	11.00	10.85	0	10,702	0.00%
2022/12/14	0	0.00	20	11.15	11.15	-20	10,916	-0.18%
2022/12/13	20	11.10	0	0.00	11.10	20	10,930	0.18%
2022/12/12	0	0.00	12	11.10	11.10	-12	10,944	-0.11%
2022/12/02	1	11.55	0	0.00	11.55	1	11,383	0.01%
2022/12/01	1	11.55	0	0.00	11.65	1	11,440	0.01%
2022/11/29	3	11.25	0	0.00	11.40	3	11,478	0.03%
2022/11/24	0	0.00	28	11.50	11.50	-28	11,841	-0.24%
2022/11/23	0	0.00	2	11.55	11.50	-2	11,969	-0.02%
2022/11/22	2	11.35	0	0.00	11.35	2	12,042	0.02%
2022/11/17	0	0.00	1	11.55	11.60	-1	12,132	-0.01%
2022/11/16	1	11.80	0	0.00	11.80	1	12,208	0.01%
2022/11/11	0	0.00	7	11.71	12.00	-7	13,271	-0.05%
2022/11/10	4	11.45	0	0.00	11.45	4	13,074	0.03%
2022/11/08	1	11.80	1	11.75	11.75	0	13,131	0.00%
2022/11/07	0	0.00	20	11.55	11.65	-20	13,156	-0.15%
2022/11/04	2	11.53	0	0.00	11.50	2	13,431	0.01%
2022/11/03	10	11.65	0	0.00	11.65	10	13,459	0.07%
2022/11/01	1	11.70	0	0.00	11.70	1	13,567	0.01%
2022/10/20	0	0.00	3	12.02	12.20	-3	14,172	-0.02%
2022/10/19	0	0.00	2	12.25	12.30	-2	13,998	-0.01%
2022/10/18	3	12.10	0	0.00	12.20	3	13,842	0.02%
2022/10/17	5	12.23	1.5	11.93	12.10	3.5	13,717	0.03%
2022/10/14	1	12.00	2	12.05	12.05	-1	13,322	-0.01%
2022/10/13	5	11.80	18	11.66	11.50	-13	13,237	-0.10%
2022/10/12	10	12.08	0	0.00	11.95	10	13,120	0.08%
2022/10/11	20.5	11.93	20	11.85	11.95	0.5	13,067	0.00%
2022/10/07	0	0.00	5	12.20	12.25	-5	12,902	-0.04%
2022/10/06	8	12.11	3	12.12	12.20	5	12,761	0.04%
2022/10/05	2	11.83	2	11.75	11.75	0	12,474	0.00%
2022/10/03	0	0.00	1	11.55	11.35	-1	12,128	-0.01%
2022/09/30	1	11.35	1	11.45	11.50	0	12,296	0.00%
2022/09/29	1	11.40	0.5	11.20	11.25	0.5	12,203	0.00%
2022/09/28	0.5	10.60	26	10.63	10.50	-25.5	12,222	-0.21%
2022/09/27	0	0.00	2	11.00	11.00	-2	12,164	-0.02%
2022/09/22	10	11.10	0	0.00	11.10	10	12,346	0.08%
2022/09/21	0	0.00	2	12.00	11.60	-2	12,244	-0.02%
2022/09/14	0	12.15	0	0.00	12.20	0	12,760	0.00%
2022/09/12	0	0.00	3	12.22	12.10	-3	13,147	-0.02%
2022/09/08	2	12.20	6	12.18	12.25	-4	13,335	-0.03%
2022/09/06	2	11.88	3.2	11.82	11.80	-1.2	13,534	-0.01%
2022/09/01	7	12.06	7	11.94	12.00	0	13,473	0.00%
2022/08/31	1.2	11.93	0	0.00	11.95	1.2	13,381	0.01%
2022/08/30	10	11.85	10	11.83	11.80	0	13,319	0.00%
2022/08/26	0	0.00	6	11.70	11.65	-6	13,267	-0.05%
2022/08/25	1	11.55	0	0.00	11.45	1	13,235	0.01%
2022/08/24	3	11.42	2	11.50	11.50	1	13,451	0.01%
2022/08/23	0	0.00	2	11.30	11.35	-2	13,374	-0.01%
2022/08/22	42	11.75	40.1	11.80	11.65	1.9	13,237	0.01%
2022/08/19	101.1	12.06	97	12.09	12.10	4.1	12,908	0.03%	大買/
2022/08/17	3	11.15	5	10.95	11.25	-2	12,130	-0.02%
2022/08/16	0	0.00	2	10.80	10.80	-2	11,948	-0.02%
2022/08/12	0	0.00	5	10.55	10.50	-5	11,815	-0.04%
2022/08/11	5	10.55	1	10.40	10.45	4	11,834	0.03%
2022/08/09	0	0.00	8	10.16	10.20	-8	11,817	-0.07%
2022/08/05	0	0.00	3	10.05	10.10	-3	11,853	-0.03%
2022/08/04	2	9.91	0	0.00	10.00	2	11,941	0.02%
2022/08/03	2	10.20	3	10.27	10.10	-1	11,891	-0.01%
2022/08/01	2	9.87	0	0.00	9.86	2	11,598	0.02%
2022/07/29	2	9.71	0	0.00	9.76	2	11,598	0.02%
2022/07/28	0	0.00	5	9.94	9.92	-5	11,435	-0.04%
2022/07/27	6	9.97	0	0.00	10.00	6	11,417	0.05%
2022/07/15	0	0.00	4	10.00	10.05	-4	13,082	-0.03%
2022/07/13	2	10.10	5	10.10	10.10	-3	13,388	-0.02%
2022/07/12	1	9.65	0	0.00	9.70	1	13,356	0.01%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/07/07	1	9.80	1	10.05	10.00	0	13,159	0.00%
2022/07/06	14	10.00	0	0.00	9.83	14	13,198	0.11%
2022/07/05	0	0.00	1	9.95	9.90	-1	13,024	-0.01%
2022/07/04	3	9.65	26	9.80	9.66	-23	13,030	-0.18%
2022/07/01	9	9.98	1	10.15	9.65	8	13,175	0.06%
2022/06/30	1	10.15	0	0.00	10.15	1	13,005	0.01%
2022/06/29	1	10.55	0	0.00	10.55	1	13,003	0.01%
2022/06/28	7	10.64	0	0.00	10.60	7	13,086	0.05%
2022/06/24	1	10.30	0	0.00	10.30	1	13,110	0.01%
2022/06/23	1	10.00	0	0.00	10.00	1	13,199	0.01%
2022/06/22	4.1	10.02	0	0.00	10.00	4.1	12,990	0.03%
2022/06/20	7	10.81	121	10.85	10.45	-114	12,644	-0.90%	大賣/鉅額交易
2022/06/17	6	11.42	16	11.38	11.30	-10	12,419	-0.08%
2022/06/16	4	11.89	0	0.00	11.75	4	12,305	0.03%
2022/06/15	0	0.00	4	12.95	13.05	-4	12,223	-0.03%
2022/06/13	1	13.15	0	0.00	13.10	1	12,501	0.01%
2022/06/09	10	13.45	30	13.50	13.40	-20	13,040	-0.15%
2022/06/08	3	13.18	0	0.00	13.20	3	12,989	0.02%
2022/06/07	3	13.23	1	13.25	13.20	2	13,035	0.02%
2022/06/06	0	0.00	2	13.00	13.05	-2	13,019	-0.02%
2022/06/01	3	12.77	2	12.80	12.95	1	13,306	0.01%
2022/05/31	0	0.00	2	12.55	12.50	-2	13,178	-0.02%
2022/05/30	1	12.60	0	0.00	12.50	1	13,192	0.01%
2022/05/27	1	12.45	5	12.56	12.50	-4	13,158	-0.03%
2022/05/26	63	12.41	60	12.60	12.40	3	13,188	0.02%
2022/05/20	3	12.38	0	0.00	12.40	3	13,588	0.02%
2022/05/17	2	12.43	0	0.00	12.45	2	13,635	0.01%
2022/05/16	2	12.25	0	0.00	12.45	2	13,720	0.01%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	5	12.35	0	0.00	12.20	5	14,331	0.03%
2022/05/10	0	0.00	4	12.55	12.50	-4	14,697	-0.03%
2022/05/09	3	12.50	0	0.00	12.40	3	15,443	0.02%
2022/05/05	1	13.40	1	13.60	13.35	0	15,600	0.00%
2022/05/04	0.5	13.40	0.2	13.45	13.25	0.3	15,619	0.00%
2022/04/29	1	13.20	0	0.00	13.15	1	15,867	0.01%
2022/04/28	2	13.30	1	13.00	13.35	1	16,121	0.01%
2022/04/27	4	12.50	1	12.80	12.90	3	16,718	0.02%
2022/04/26	1	12.95	0	0.00	13.05	1	16,485	0.01%
2022/04/25	5	13.10	0	0.00	13.00	5	16,194	0.03%
2022/04/22	22	13.69	6	13.80	13.60	16	15,926	0.10%
2022/04/21	2	13.90	1	14.15	13.90	1	15,811	0.01%
2022/04/20	0	0.00	65	14.01	14.30	-65	15,724	-0.41%
2022/04/18	1	13.75	0.2	14.15	13.85	0.8	15,731	0.01%
2022/04/15	2.1	14.05	0	0.00	14.05	2.1	15,887	0.01%
2022/04/14	1.2	14.31	5	14.22	14.25	-3.8	16,090	-0.02%
2022/04/12	3	14.12	0.1	14.25	14.10	2.9	16,544	0.02%
2022/04/11	18	14.27	12	14.28	14.15	6	16,647	0.04%
2022/04/08	6	14.72	0	0.00	14.75	6	16,709	0.04%
2022/04/07	10	14.85	11	14.70	14.70	-1	17,386	-0.01%
2022/04/06	1	15.20	0	0.00	15.15	1	17,352	0.01%
2022/03/31	9	15.45	3	15.55	15.45	6	19,343	0.03%
2022/03/30	1	15.60	7	15.60	15.60	-6	19,430	-0.03%
2022/03/29	2	15.53	0	0.00	15.55	2	19,615	0.01%
2022/03/28	22	15.68	10	15.70	15.70	12	19,812	0.06%
2022/03/23	10	16.34	0	0.00	16.20	10	21,741	0.05%
2022/03/22	1	15.95	2	16.00	16.15	-1	22,014	0.00%
2022/03/21	9	16.05	5	16.05	16.05	4	22,347	0.02%
2022/03/18	4	16.10	0	0.00	16.10	4	22,421	0.02%
2022/03/17	5	16.52	8	16.40	16.40	-3	22,359	-0.01%
2022/03/16	2.2	16.31	1	16.65	16.15	1.2	22,504	0.01%
2022/03/15	0	0.00	1	16.45	16.40	-1	23,078	0.00%
2022/03/14	0	0.00	1	16.05	16.30	-1	23,355	0.00%
2022/03/11	3	15.92	2	15.85	15.85	1	23,983	0.00%
2022/03/09	2	15.60	0	0.00	15.70	2	24,333	0.01%
2022/03/07	3	15.67	102.5	15.75	15.75	-99.5	24,529	-0.41%	大賣/
2022/03/04	4	16.19	1.1	16.06	16.05	2.9	24,702	0.01%
2022/03/03	1	16.30	2.3	16.25	16.20	-1.3	24,982	-0.01%
2022/03/02	0	0.00	7	16.15	16.20	-7	25,613	-0.03%
2022/03/01	0	0.00	7	16.14	16.20	-7	25,720	-0.03%
2022/02/25	0.9	15.90	1	15.65	15.85	-0.1	25,828	0.00%
2022/02/24	25	15.88	30	15.95	15.65	-5	26,071	-0.02%
2022/02/23	12	16.06	11	16.15	16.05	1	26,383	0.00%
2022/02/22	25	16.08	16	16.02	16.05	9	27,804	0.03%
2022/02/21	32.1	16.17	20	16.33	16.45	12.1	29,701	0.04%
2022/02/18	4	16.28	6	16.11	16.25	-2	29,904	-0.01%
2022/02/17	5	16.30	3	16.32	16.30	2	30,268	0.01%
2022/02/16	1	16.30	0	0.00	16.30	1	30,499	0.00%
2022/02/15	3	16.10	2	16.20	16.05	1	30,853	0.00%
2022/02/14	79	16.28	10	16.15	16.20	69	31,207	0.22%
2022/02/11	8	17.01	0	17.15	17.00	8	31,057	0.03%
2022/02/10	1.1	17.40	8	17.58	17.55	-6.9	31,333	-0.02%
2022/02/09	11	17.46	9.6	17.56	17.70	1.4	31,685	0.00%
2022/02/08	1.5	16.82	39	16.84	16.85	-37.5	32,959	-0.11%
2022/02/07	0	0.00	1	16.60	16.60	-1	33,037	0.00%
2022/01/26	1.2	16.02	2.3	16.06	16.05	-1.1	33,463	0.00%
2022/01/25	13.5	16.13	8	15.95	16.00	5.5	33,890	0.02%
2022/01/24	13	16.35	17	16.43	16.45	-4	34,005	-0.01%
2022/01/21	9	16.97	9	16.82	16.85	0	34,378	0.00%
2022/01/20	5	17.33	61	17.15	17.40	-56	36,213	-0.15%
2022/01/19	53.3	16.70	3	16.75	16.75	50.3	35,509	0.14%
2022/01/18	1	16.60	5	16.60	16.70	-4	35,499	-0.01%
2022/01/14	0.1	16.30	8	16.18	16.45	-7.9	35,805	-0.02%
2022/01/13	1	16.60	0	0.00	16.60	1	35,823	0.00%
2022/01/12	2	16.75	26	16.75	16.75	-24	36,046	-0.07%
2022/01/11	3	17.13	13	17.02	16.95	-10	36,378	-0.03%
2022/01/10	3	16.83	17	16.89	17.00	-14	36,571	-0.04%
2022/01/07	1.1	16.59	12	16.54	16.55	-10.9	36,644	-0.03%
2022/01/06	2.6	16.92	3	17.02	16.90	-0.4	36,878	0.00%
2022/01/05	3.1	17.58	16	17.33	17.30	-12.9	36,778	-0.03%
2022/01/04	7.3	17.74	10	17.60	17.65	-2.7	36,928	-0.01%
2022/01/03	7.1	17.94	13	17.87	17.75	-5.9	36,955	-0.02%
2021/12/30	125.3	18.10	106	18.18	18.10	19.3	36,797	0.05%	大買/大賣/
2021/12/29	3	17.80	1	17.70	17.80	2	36,356	0.01%
2021/12/28	69	18.01	1	17.90	17.80	68	36,662	0.19%
2021/12/27	113	17.58	79.1	17.86	17.90	33.9	36,600	0.09%	大買/
2021/12/24	11	17.05	8.4	17.05	17.15	2.6	35,416	0.01%
2021/12/23	3	17.30	0	17.20	17.15	3	35,575	0.01%
2021/12/22	1	17.10	3	17.17	17.25	-2	35,642	-0.01%
2021/12/21	12	17.01	8	17.05	17.15	4	35,657	0.01%
2021/12/20	22.5	17.15	22	17.01	17.15	0.5	35,737	0.00%
2021/12/17	57	16.88	77	16.84	16.90	-20	35,475	-0.06%
2021/12/16	10	16.65	2	16.50	16.50	8	34,856	0.02%
2021/12/15	0	0.00	53	16.40	16.35	-53	34,964	-0.15%
2021/12/14	2	15.83	3	15.97	15.80	-1	34,836	0.00%
2021/12/13	0	0.00	4	16.20	16.10	-4	34,785	-0.01%
2021/12/10	2	16.28	6	16.24	16.15	-4	34,865	-0.01%
2021/12/09	63	16.70	10	16.71	16.45	53	34,599	0.15%
2021/12/08	17	16.38	58	16.49	16.40	-41	33,827	-0.12%
2021/12/07	17	16.26	22	16.12	16.35	-5	33,695	-0.01%
2021/12/03	4	15.75	10	15.95	15.75	-6	33,168	-0.02%
2021/12/02	1	15.50	0	0.00	15.55	1	33,516	0.00%
2021/12/01	50	15.45	0	0.00	15.65	50	34,562	0.14%
2021/11/30	12	15.44	0	0.00	15.35	12	34,801	0.03%
2021/11/29	1	15.45	4	15.23	15.30	-3	34,841	-0.01%
2021/11/26	2	15.50	17	15.63	15.35	-15	35,024	-0.04%
2021/11/25	4	16.10	6	16.05	16.05	-2	34,955	-0.01%
2021/11/24	4	16.06	3	16.05	16.15	1	35,096	0.00%
2021/11/23	12	16.21	16	16.19	16.10	-4	35,572	-0.01%
2021/11/22	3	16.45	9.5	16.45	16.20	-6.5	35,557	-0.02%
2021/11/19	94	16.42	41.1	16.29	16.25	52.9	35,949	0.15%
2021/11/18	33	15.93	75	15.76	15.95	-42	35,535	-0.12%
2021/11/17	3	15.20	10	15.14	15.15	-7	33,954	-0.02%
2021/11/16	12	14.92	1	14.95	14.80	11	34,161	0.03%
2021/11/15	0	0.00	1	15.25	15.15	-1	34,204	0.00%
2021/11/12	2	14.80	4	14.99	15.15	-2	34,360	-0.01%
2021/11/11	6	14.73	5	14.94	14.65	1	34,336	0.00%
2021/11/10	3	14.82	1	15.00	14.85	2	34,415	0.01%
2021/11/09	4	15.16	31	15.15	15.10	-27	34,858	-0.08%
2021/11/08	70	15.34	38.5	15.45	15.45	31.5	34,649	0.09%
2021/11/05	26	15.30	50	15.24	15.30	-24	34,789	-0.07%
2021/11/04	12	14.41	2	14.60	14.45	10	33,372	0.03%
2021/11/03	1	14.55	31	14.55	14.50	-30	35,004	-0.09%
2021/11/02	87	14.40	115	14.21	14.10	-28	35,159	-0.08%	大賣/
2021/11/01	36	14.05	5	14.10	14.05	31	37,604	0.08%
2021/10/29	25	14.10	28	14.19	14.10	-3	41,173	-0.01%
2021/10/28	113.4	14.62	57	14.37	14.00	56.4	41,266	0.14%	大買/
2021/10/27	1	13.75	0	0.00	13.70	1	39,546	0.00%
2021/10/26	1	13.75	0	0.00	13.55	1	40,008	0.00%
2021/10/25	7	13.40	0	0.00	13.65	7	40,438	0.02%
2021/10/22	60	13.41	23	13.35	13.40	37	41,792	0.09%
2021/10/21	0	0.00	2	13.85	13.80	-2	42,031	0.00%
2021/10/20	6.5	13.71	4	13.65	13.65	2.5	42,833	0.01%
2021/10/19	3.2	13.83	3	13.92	13.85	0.2	43,495	0.00%
2021/10/18	16	13.35	15	13.35	13.40	1	44,455	0.00%
2021/10/15	5	13.68	2	13.90	13.65	3	45,881	0.01%
2021/10/14	17	13.68	30	13.70	13.65	-13	46,426	-0.03%
2021/10/13	2.3	13.82	1	13.70	13.65	1.3	46,879	0.00%
2021/10/12	17	13.99	9	13.94	13.90	8	47,690	0.02%
2021/10/08	0	0.00	2	14.95	14.70	-2	48,467	0.00%
2021/10/06	0	0.00	1	14.70	14.50	-1	52,061	0.00%
2021/10/05	7	14.12	15	14.47	14.70	-8	53,002	-0.02%
2021/10/04	1.3	14.53	1	14.10	14.00	0.3	55,702	0.00%
2021/10/01	7.2	14.71	2	14.85	14.70	5.2	63,252	0.01%
2021/09/29	3	15.18	13	15.35	15.30	-10	64,336	-0.02%
2021/09/27	10	15.61	11.2	15.65	15.95	-1.2	69,028	0.00%
2021/09/24	5	15.54	3	15.50	15.55	2	69,663	0.00%
2021/09/23	0	0.00	1	14.90	15.25	-1	70,495	0.00%
2021/09/22	9.2	14.59	5	14.70	14.75	4.2	72,021	0.01%
2021/09/17	1.5	15.20	1	15.15	15.35	0.5	73,524	0.00%
2021/09/16	0	0.00	5	15.15	15.15	-5	75,175	-0.01%
2021/09/14	3	15.55	0	0.00	15.45	3	79,008	0.00%
2021/09/13	3	15.70	5	15.50	15.70	-2	81,024	0.00%
2021/09/10	7	15.69	1	15.70	15.70	6	83,880	0.01%
2021/09/08	3	15.37	50	15.41	15.30	-47	93,439	-0.05%
2021/09/07	8	15.78	40	15.52	15.75	-32	96,669	-0.03%
2021/09/06	13.3	15.15	28	15.34	15.30	-14.7	97,950	-0.02%
2021/09/03	12.1	15.91	5	15.76	15.75	7.1	99,545	0.01%
2021/09/02	11	16.11	46	16.18	16.00	-35	101,778	-0.03%
2021/09/01	7	16.45	26	16.49	16.40	-19	104,264	-0.02%
2021/08/31	7.1	16.00	5	16.25	16.10	2.1	106,530	0.00%
2021/08/30	6.1	16.44	12	16.51	16.40	-5.9	112,518	-0.01%
2021/08/27	20	16.75	10	16.75	16.65	10	116,763	0.01%
2021/08/26	8	16.54	3	16.55	16.50	5	121,604	0.00%
2021/08/25	108	16.51	111	16.53	16.50	-3	126,585	0.00%	大買/大賣/
2021/08/24	75.3	16.36	5	16.32	16.20	70.3	134,023	0.05%
2021/08/23	21	17.10	3	17.05	17.15	18	139,189	0.01%
2021/08/20	8.1	17.77	18	17.71	17.35	-9.9	142,840	-0.01%
2021/08/19	16.1	18.08	0.1	18.55	18.00	16	144,936	0.01%
2021/08/18	20	18.57	23.3	18.50	18.75	-3.3	147,518	0.00%
2021/08/17	8	18.54	12	18.51	18.20	-4	152,240	0.00%
2021/08/16	45.1	18.18	6.2	18.44	18.20	38.9	156,138	0.02%
2021/08/13	163.1	18.87	159	18.84	18.60	4.1	159,363	0.00%	大買/大賣/
2021/08/12	2	19.13	1	19.35	19.10	1	163,069	0.00%
2021/08/11	8.7	19.21	12	19.16	19.10	-3.3	166,411	0.00%
2021/08/10	120	19.33	68	19.47	19.15	52	166,244	0.03%	大買/
2021/08/09	105.4	19.80	97	19.91	19.65	8.4	169,040	0.00%	大買/
2021/08/06	2	20.50	12	20.63	20.65	-10	168,295	-0.01%
2021/08/05	141.1	21.34	153	20.93	20.75	-11.9	169,316	-0.01%	大買/大賣/
2021/08/04	28	21.16	107.5	20.75	21.55	-79.5	167,750	-0.05%	大賣/
2021/08/03	17.5	19.90	25.1	19.56	19.60	-7.6	165,072	0.00%
2021/08/02	3.1	19.26	11	19.37	19.50	-7.9	165,346	0.00%
2021/07/30	7.2	19.21	37	19.32	18.95	-29.8	166,213	-0.02%
2021/07/29	27.1	19.10	9	19.19	19.20	18.1	167,520	0.01%
2021/07/28	23	19.08	17	19.24	19.10	6	168,461	0.00%
2021/07/27	58.2	19.98	3	19.90	19.50	55.2	167,817	0.03%
2021/07/26	201	20.15	243	20.55	20.15	-42	168,991	-0.02%	大買/大賣/
2021/07/23	31	19.84	33	19.61	19.90	-2	174,829	0.00%
2021/07/22	11	19.54	5	19.53	19.25	6	181,060	0.00%
2021/07/21	32	19.23	45.3	19.24	18.90	-13.3	185,351	-0.01%
2021/07/20	16.1	20.03	51	20.10	19.95	-35	188,577	-0.02%
2021/07/19	10	20.31	20	20.21	20.35	-10	195,515	-0.01%
2021/07/16	28	20.88	14	20.91	20.70	14	204,728	0.01%
2021/07/15	42	20.78	38	21.04	21.10	4	207,969	0.00%
2021/07/14	94.5	21.93	19	21.14	20.85	75.5	209,517	0.04%
2021/07/13	45	22.38	71	22.47	22.30	-26	210,191	-0.01%
2021/07/12	27	22.21	31	22.26	22.15	-4	210,295	0.00%
2021/07/09	246	22.84	313	22.50	22.40	-67	211,543	-0.03%	大買/大賣/
2021/07/08	342	23.15	389	23.50	22.95	-47	213,078	-0.02%	大買/大賣/
2021/07/07	21	22.07	26	22.12	21.90	-5	211,524	0.00%
2021/07/06	59	22.31	4	22.41	22.15	55	213,873	0.03%
2021/07/05	41	22.69	31	22.71	22.65	10	216,773	0.00%
2021/07/02	80	22.97	74	22.73	22.80	6	217,536	0.00%
2021/07/01	44	22.36	70.1	22.33	21.90	-26.1	217,824	-0.01%
2021/06/30	101	22.02	65.1	21.96	22.10	35.9	219,200	0.02%	大買/
2021/06/29	124.2	22.72	39	22.16	22.00	85.2	220,106	0.04%	大買/
2021/06/28	66	22.68	75.4	22.77	23.00	-9.4	220,859	0.00%
2021/06/25	62	22.68	66	22.83	22.45	-4	226,567	0.00%
2021/06/24	71	22.71	35	22.78	22.50	36	229,600	0.02%
2021/06/23	95	22.61	192	22.65	22.75	-97	230,016	-0.04%	大賣/
2021/06/22	141	22.90	88	22.82	22.05	53	229,370	0.02%	大買/
2021/06/21	134.2	22.38	130	22.70	22.40	4.2	229,444	0.00%	大買/大賣/
2021/06/18	267.4	22.94	183	22.77	22.30	84.4	228,884	0.04%	大買/大賣/
2021/06/17	57	21.31	78	21.45	22.15	-21	224,245	-0.01%
2021/06/16	176.9	20.53	2,611	20.39	20.15	-2,434.1	221,465	-1.10%	大買/大賣/鉅額交易
2021/06/15	53.9	22.10	28.3	22.17	21.90	25.6	218,620	0.01%
2021/06/11	84.3	22.50	80.4	22.52	22.75	3.9	216,927	0.00%
2021/06/10	65	21.98	44.5	21.92	21.85	20.5	214,422	0.01%
2021/06/09	126	22.97	138	22.91	22.40	-12	211,901	-0.01%	大買/大賣/
2021/06/08	102.3	23.80	122	23.77	23.50	-19.7	209,416	-0.01%	大買/大賣/
2021/06/07	225	25.10	250.2	25.08	24.20	-25.2	207,357	-0.01%	大買/大賣/
2021/06/04	1,368	24.60	190	24.72	24.60	1,178	201,513	0.58%	大買/大賣/鉅額交易
2021/06/03	245	24.48	342	24.24	24.30	-97	197,393	-0.05%	大買/大賣/
2021/06/02	229	24.42	201	23.95	23.90	28	192,372	0.01%	大買/大賣/
2021/06/01	377.1	24.32	300	24.37	24.05	77.1	187,830	0.04%	大買/大賣/
2021/05/31	108	22.45	375.5	23.28	23.40	-267.5	180,490	-0.15%	大買/大賣/鉅額交易
2021/05/28	402.1	21.17	191	21.16	21.30	211.1	175,194	0.12%	大買/大賣/鉅額交易
2021/05/27	158	20.35	170.2	20.13	20.20	-12.1	172,741	-0.01%	大買/大賣/
2021/05/26	63.1	20.51	34	20.52	20.20	29.1	171,745	0.02%
2021/05/25	282	20.59	441.7	21.12	20.80	-159.7	172,667	-0.09%	大買/大賣/鉅額交易
2021/05/24	345.2	19.63	154	19.51	19.70	191.2	171,172	0.11%	大買/大賣/鉅額交易
2021/05/21	188	19.47	187.5	19.31	19.20	0.5	168,330	0.00%	大買/大賣/
2021/05/20	220	19.56	130	19.52	18.80	90	166,761	0.05%	大買/大賣/
2021/05/19	156.1	18.94	123	19.12	19.65	33.1	164,667	0.02%	大買/大賣/
2021/05/18	100	17.35	108	17.90	17.90	-8	162,294	0.00%	大賣/
2021/05/17	50.5	17.55	99.3	17.48	16.30	-48.8	163,142	-0.03%
2021/05/14	33.2	18.43	11	17.93	17.95	22.2	160,995	0.01%
2021/05/13	38	17.88	37.2	17.14	17.75	0.8	163,731	0.00%
2021/05/12	21	19.03	70.4	19.12	18.60	-49.4	166,531	-0.03%
2021/05/11	160	21.05	15.3	21.04	20.65	144.7	166,352	0.09%	大買/鉅額交易
2021/05/10	43	23.14	47	22.97	22.90	-4	166,427	0.00%
2021/05/07	34	22.13	32	21.75	23.40	2	166,980	0.00%
2021/05/06	31.2	22.45	126	22.00	21.30	-94.8	166,794	-0.06%	大賣/
2021/05/05	56.3	23.73	18	23.73	23.50	38.3	166,123	0.02%
2021/05/04	17.2	24.02	35	23.97	23.65	-17.8	166,468	-0.01%
2021/05/03	146.6	26.49	49	26.56	26.25	97.6	166,838	0.06%	大買/
2021/04/29	385.8	29.26	364.2	29.11	29.15	21.6	165,710	0.01%	大買/大賣/
2021/04/28	442.2	27.97	315	28.44	28.85	127.2	160,333	0.08%	大買/大賣/鉅額交易
2021/04/27	97.1	25.76	240.3	25.66	26.25	-143.2	154,945	-0.09%	大賣/鉅額交易
2021/04/26	159.2	24.29	224	24.37	24.20	-64.8	150,596	-0.04%	大買/大賣/
2021/04/23	712.3	23.01	616.4	23.23	23.95	95.9	146,878	0.07%	大買/大賣/
2021/04/22	1,261.4	22.39	210	22.22	22.50	1,051.4	140,627	0.75%	大買/大賣/鉅額交易
2021/04/21	144	20.26	111	20.64	21.15	33	131,819	0.03%	大買/大賣/
2021/04/20	154	18.86	54.1	18.97	19.25	99.9	130,292	0.08%	大買/
2021/04/19	136	18.76	101.3	18.87	18.90	34.7	129,559	0.03%	大買/大賣/
2021/04/16	68.1	18.35	167.5	18.27	18.60	-99.4	127,514	-0.08%	大賣/
2021/04/15	104.1	18.46	70	18.59	18.20	34.1	126,478	0.03%	大買/
2021/04/14	173	18.31	295.1	18.09	18.30	-122.1	124,728	-0.10%	大買/大賣/鉅額交易
2021/04/13	481.1	19.09	160	19.03	18.55	321.1	121,260	0.26%	大買/大賣/鉅額交易
2021/04/12	16	18.31	29	18.21	18.85	-13	115,421	-0.01%
2021/04/09	228.1	17.33	524	17.13	17.15	-296	112,717	-0.26%	大買/大賣/鉅額交易
2021/04/08	72.5	16.49	232	16.50	16.50	-159.5	110,854	-0.14%	大賣/鉅額交易
2021/04/07	145.3	15.95	104	16.24	16.40	41.3	109,735	0.04%	大買/大賣/
2021/04/06	79	15.86	67	15.84	15.65	12	108,193	0.01%
2021/04/01	96.5	15.55	64	15.39	15.70	32.5	107,678	0.03%
2021/03/31	44	15.52	26	15.55	15.40	18	106,907	0.02%
2021/03/30	145.5	15.37	94	15.37	15.65	51.5	105,416	0.05%	大買/
2021/03/29	50	14.69	44.1	14.89	15.15	5.9	98,553	0.01%
2021/03/26	8	13.81	35.5	13.76	13.80	-27.5	95,196	-0.03%
2021/03/25	108	13.76	126	13.45	13.45	-18	94,588	-0.02%	大買/大賣/
2021/03/24	144	13.49	52	13.44	13.65	92	93,874	0.10%	大買/
2021/03/23	22	13.54	35	13.47	13.20	-13	92,716	-0.01%
2021/03/22	67.2	13.20	53	12.86	13.25	14.2	91,335	0.02%
2021/03/19	5	12.70	0.9	12.73	12.70	4.2	91,556	0.00%
2021/03/18	19	12.94	14	12.91	12.85	5	94,542	0.01%
2021/03/17	1	12.80	2	12.70	12.75	-1	96,454	0.00%
2021/03/16	3	12.82	1	12.80	12.70	2	99,621	0.00%
2021/03/15	10	12.65	5.4	12.71	12.65	4.6	102,359	0.00%
2021/03/12	50	12.83	1	12.80	12.80	49	104,727	0.05%
2021/03/11	72.4	12.95	49	12.85	12.85	23.4	111,263	0.02%
2021/03/10	6	12.60	10	12.58	12.60	-4	117,133	0.00%
2021/03/09	2	12.30	1	12.30	12.35	1	119,843	0.00%
2021/03/08	8	12.50	33	12.50	12.20	-25	123,503	-0.02%
2021/03/05	21	12.31	30	12.32	12.25	-9	128,008	-0.01%
2021/03/04	23	12.71	22	12.65	12.60	1	129,789	0.00%
2021/03/03	11	12.78	6.1	12.87	12.90	4.9	129,956	0.00%
2021/03/02	29	12.94	54	13.17	12.65	-25	129,753	-0.02%
2021/02/26	42	13.35	15	13.30	13.20	27	129,022	0.02%
2021/02/25	679.9	14.00	110	13.82	13.70	569.9	127,918	0.45%	大買/大賣/鉅額交易
2021/02/24	301	13.71	276	13.78	13.40	25	124,477	0.02%	大買/大賣/
2021/02/23	40	13.29	48.4	13.32	13.40	-8.4	121,039	-0.01%
2021/02/22	5.1	13.24	35	13.21	13.25	-29.9	120,120	-0.02%
2021/02/19	36	13.01	15	13.08	13.00	21	118,117	0.02%
2021/02/18	8.5	12.63	7	12.68	12.75	1.5	116,023	0.00%
2021/02/17	11	12.84	30	12.84	12.75	-19	115,120	-0.02%
2021/02/05	36	12.89	12	13.02	12.85	24	114,076	0.02%
2021/02/04	54	13.00	47	13.20	13.00	7	113,295	0.01%
2021/02/03	13	13.00	99	12.86	13.05	-86	110,178	-0.08%
2021/02/02	123	12.58	150	12.45	12.40	-27	106,475	-0.03%	大買/大賣/
2021/02/01	10	12.36	40	12.25	12.30	-30	105,949	-0.03%
2021/01/29	11	12.05	22	12.10	12.10	-11	107,088	-0.01%
2021/01/28	21	11.77	101	11.74	11.85	-80	106,842	-0.07%	大賣/
2021/01/27	17	12.31	0	0.00	12.10	17	107,419	0.02%
2021/01/26	42	12.60	0	0.00	12.45	42	107,066	0.04%
2021/01/25	3	12.48	45	12.57	12.60	-42	105,774	-0.04%
2021/01/22	8	12.23	55	12.22	12.40	-47	105,871	-0.04%
2021/01/21	21	12.43	24	12.36	12.20	-3	107,119	0.00%
2021/01/20	217	12.50	9	12.28	11.95	208	107,216	0.19%	大買/鉅額交易
2021/01/19	24	12.43	20	12.39	12.40	4	108,780	0.00%
2021/01/18	8	12.19	36.1	12.25	12.10	-28.1	112,161	-0.03%
2021/01/15	15	12.42	41	12.52	12.35	-26	111,455	-0.02%
2021/01/14	10	12.77	11	12.66	12.70	-1	110,046	0.00%
2021/01/13	17.1	12.78	23.1	12.69	12.60	-6	109,478	-0.01%
2021/01/12	20	12.37	15	12.22	12.10	5	106,865	0.00%
2021/01/11	67	12.37	12	12.35	12.35	55	105,194	0.05%
2021/01/08	0	0.00	31	11.83	11.95	-31	104,587	-0.03%
2021/01/07	42	12.13	5	12.14	12.05	37	104,360	0.04%
2021/01/06	3	11.98	3	11.83	11.80	0	104,398	0.00%
2021/01/05	3	12.10	11	12.03	12.15	-8	103,615	-0.01%
2021/01/04	40	12.38	5	12.37	12.35	35	103,539	0.03%
2020/12/31	17	12.19	37	12.33	12.30	-20	103,244	-0.02%
2020/12/30	15	12.93	29	12.83	12.80	-14	102,074	-0.01%
2020/12/29	51	13.34	29	13.27	13.25	22	101,536	0.02%
2020/12/28	58	13.05	57	13.16	13.15	1	100,354	0.00%
2020/12/25	26	12.86	121	12.90	12.80	-95	98,475	-0.10%	大賣/
2020/12/24	14	12.64	55	12.47	12.60	-41	97,383	-0.04%
2020/12/23	71	12.47	70	12.41	12.35	1	96,554	0.00%
2020/12/22	31	12.47	34	12.61	12.35	-3	96,480	0.00%
2020/12/21	50	12.57	11	12.44	12.55	39	95,975	0.04%
2020/12/18	34	12.65	70	12.83	12.60	-36	94,785	-0.04%
2020/12/17	25	12.88	57	12.93	12.95	-32	94,170	-0.03%
2020/12/16	50	12.85	104	12.91	12.85	-54	93,799	-0.06%	大賣/
2020/12/15	87	13.19	49	12.97	12.65	38	92,965	0.04%
2020/12/14	76	13.66	135	13.39	13.20	-59	91,334	-0.06%	大賣/
2020/12/11	135	13.40	28	13.13	12.95	107	88,457	0.12%	大買/鉅額交易
2020/12/10	15	13.27	34	13.25	13.25	-19	86,829	-0.02%
2020/12/09	107.1	13.09	183	13.12	13.20	-75.9	84,724	-0.09%	大買/大賣/
2020/12/08	30	12.84	67	12.88	12.80	-37	87,771	-0.04%
2020/12/07	297.1	12.92	96	13.14	12.60	201.1	89,206	0.23%	大買/鉅額交易
2020/12/04	134	12.21	131	12.04	12.50	3	83,370	0.00%	大買/大賣/
2020/12/03	168	11.63	140	11.63	11.45	28	77,395	0.04%	大買/大賣/
2020/12/02	76	11.31	49	11.34	11.50	27	75,026	0.04%
2020/12/01	52	10.50	123.2	10.55	10.80	-71.2	73,886	-0.10%	大賣/
2020/11/30	104	10.15	47	9.96	10.05	57	72,835	0.08%	大買/
2020/11/27	41	9.89	33	9.94	9.83	8	70,966	0.01%
2020/11/26	2	9.72	37	9.74	9.74	-35	70,438	-0.05%
2020/11/25	10	9.72	0	0.00	9.63	10	70,341	0.01%
2020/11/24	0	0.00	5	9.61	9.54	-5	70,215	-0.01%
2020/11/23	3	9.48	2	9.50	9.47	1	72,278	0.00%
2020/11/20	0	0.00	41	9.48	9.38	-41	72,252	-0.06%
2020/11/19	40	9.48	8	9.50	9.50	32	73,259	0.04%
2020/11/18	0	0.00	1	9.34	9.36	-1	73,179	0.00%
2020/11/17	0	0.00	53	9.36	9.30	-53	73,967	-0.07%
2020/11/16	45	9.44	0	0.00	9.38	45	75,325	0.06%
2020/11/13	22	9.39	10.1	9.23	9.37	11.9	76,720	0.02%
2020/11/12	10	9.22	0	0.00	9.22	10	77,574	0.01%
2020/11/11	0	0.00	33	9.38	9.36	-33	78,530	-0.04%
2020/11/10	28	9.57	21	9.71	9.52	7	80,040	0.01%
2020/11/09	26	9.58	35	9.67	9.59	-9	79,424	-0.01%
2020/11/06	57	9.66	91	9.72	9.52	-34	79,035	-0.04%
2020/11/05	61	9.63	21	9.62	9.60	40	77,032	0.05%
2020/11/04	47	9.54	4	9.55	9.49	43	76,316	0.06%
2020/11/03	32	9.40	6	9.39	9.40	26	75,541	0.03%
2020/11/02	1	9.22	0	0.00	9.22	1	76,211	0.00%
2020/10/30	7	9.34	0	0.00	9.15	7	78,505	0.01%
2020/10/29	1	9.51	3	9.25	9.51	-2	79,248	0.00%
2020/10/28	41	9.56	3	9.57	9.40	38	77,512	0.05%
2020/10/27	78	9.71	36	9.65	9.65	42	76,397	0.05%
2020/10/26	47	9.86	56	9.99	10.15	-9	73,390	-0.01%
2020/10/23	0	0.00	1	9.22	9.28	-1	68,808	0.00%
2020/10/21	1	9.20	24	9.26	9.10	-23	69,125	-0.03%
2020/10/20	1	9.06	0	0.00	9.07	1	69,427	0.00%
2020/10/19	3	9.15	4	9.12	9.09	-1	71,893	0.00%
2020/10/16	13	9.06	2	9.16	8.98	11	73,994	0.01%
2020/10/15	1	9.13	36	9.13	9.11	-35	74,709	-0.05%
2020/10/14	0	0.00	3	9.19	9.11	-3	74,511	0.00%
2020/10/13	2	9.06	27	9.09	9.10	-25	73,837	-0.03%
2020/10/12	10	9.10	2	9.12	9.01	8	73,373	0.01%
2020/10/08	2	9.05	9	9.00	9.00	-7	72,880	-0.01%
2020/10/07	8	9.00	2	9.06	9.02	6	72,659	0.01%
2020/10/06	5	8.99	7	8.91	9.02	-2	72,111	0.00%
2020/10/05	3	8.79	13	9.01	8.75	-10	71,536	-0.01%
2020/09/30	0	0.00	1	8.43	8.48	-1	70,465	0.00%
2020/09/29	1	8.33	0	0.00	8.27	1	70,393	0.00%
2020/09/28	0	0.00	3	8.23	8.22	-3	70,370	0.00%
2020/09/25	6	8.20	20	8.20	8.13	-14	70,769	-0.02%
2020/09/24	22	8.50	7	8.64	8.40	15	70,084	0.02%
2020/09/23	7	8.88	2	8.93	8.90	5	69,144	0.01%
2020/09/22	16	8.98	5	8.95	9.01	11	68,795	0.02%
2020/09/21	12	9.05	2	9.16	9.02	10	68,398	0.01%
2020/09/18	6	9.02	9	9.01	9.04	-3	67,737	0.00%
2020/09/17	3	9.03	11	9.04	9.04	-8	67,579	-0.01%
2020/09/16	9	8.99	20	9.02	8.89	-11	67,249	-0.02%
2020/09/15	42	9.08	8	9.09	9.05	34	66,450	0.05%
2020/09/14	45	9.24	23	9.44	9.16	22	65,823	0.03%
2020/09/11	259	9.70	117	9.67	9.37	142	64,872	0.22%	大買/大賣/鉅額交易
2020/09/10	33	9.57	41	9.61	9.69	-8	59,009	-0.01%
2020/09/09	7	8.73	7	8.75	8.81	0	55,050	0.00%
2020/09/08	5	8.74	0	0.00	8.73	5	54,109	0.01%
2020/09/07	16	8.71	10	8.77	8.62	6	53,593	0.01%
2020/09/04	35	8.71	12	8.72	8.75	23	53,054	0.04%
2020/09/03	8	8.88	4	8.69	8.95	4	50,714	0.01%
2020/09/02	1	8.24	2	8.23	8.26	-1	47,165	0.00%
2020/09/01	2	8.15	10	8.16	8.22	-8	47,060	-0.02%
2020/08/31	12	8.07	5	8.14	8.04	7	46,996	0.01%
2020/08/28	7	8.09	3	8.07	8.06	4	46,982	0.01%
2020/08/27	28	8.22	75	8.22	8.20	-47	47,495	-0.10%
2020/08/26	9	7.96	10	7.98	7.95	-1	44,841	0.00%
2020/08/25	14	8.05	15	8.05	7.92	-1	44,419	0.00%
2020/08/24	3	7.90	1	7.98	7.83	2	43,148	0.00%
2020/08/21	31	7.93	1	8.10	7.86	30	42,790	0.07%
2020/08/20	38	7.94	37	7.90	7.89	1	41,796	0.00%
2020/08/19	2	8.44	17	8.39	8.43	-15	40,109	-0.04%
2020/08/18	10	8.31	1	8.49	8.20	9	38,429	0.02%
2020/08/17	22	8.14	11	8.32	8.20	11	37,205	0.03%
2020/08/14	24	8.24	19	8.16	8.30	5	35,660	0.01%
2020/08/13	10	7.76	5	7.72	7.65	5	33,352	0.01%
2020/08/12	6	7.77	5	7.75	7.70	1	33,278	0.00%
2020/08/11	7	7.65	7	7.75	7.66	0	33,033	0.00%
2020/08/07	4	7.78	0	0.00	7.72	4	32,445	0.01%
2020/08/06	11	8.08	52	8.10	8.00	-41	31,654	-0.13%
2020/08/05	8	7.95	78	7.95	8.01	-70	30,288	-0.23%
2020/08/04	16	7.50	36	7.64	7.67	-20	27,915	-0.07%
2020/08/03	1	6.95	0	0.00	6.98	1	25,929	0.00%
2020/07/31	54	6.95	1	7.14	6.92	53	25,913	0.20%
2020/07/30	5	7.01	6	7.05	7.03	-1	25,525	0.00%
2020/07/29	2	6.82	1	6.82	6.77	1	25,209	0.00%
2020/07/28	4	6.87	11	6.92	6.76	-7	25,165	-0.03%
2020/07/27	6	7.11	4	7.12	7.00	2	24,787	0.01%
2020/07/24	11	7.40	2	7.24	7.17	9	24,487	0.04%
2020/07/23	31	7.82	2	7.91	7.62	29	23,626	0.12%
2020/07/22	9	7.24	100	7.69	7.70	-91	21,353	-0.43%
2020/07/20	25	6.55	0	0.00	6.60	25	17,841	0.14%
2020/07/16	0	0.00	6	6.52	6.53	-6	18,142	-0.03%
2020/07/14	2	6.56	0	0.00	6.53	2	20,709	0.01%
2020/07/10	5	6.55	0	0.00	6.50	5	20,971	0.02%
2020/07/08	3	6.67	6	6.69	6.73	-3	21,034	-0.01%
2020/07/07	5	6.72	3	6.71	6.66	2	21,059	0.01%
2020/07/06	28	6.73	22	6.68	6.68	6	21,020	0.03%
2020/07/02	5	6.54	1	6.56	6.55	4	20,708	0.02%
2020/06/30	0	0.00	1	6.53	6.48	-1	21,772	0.00%
2020/06/19	0	0.00	21	6.56	6.55	-21	22,019	-0.10%
2020/06/18	1	6.61	1	6.68	6.61	0	21,905	0.00%
2020/06/17	1	6.54	16	6.44	6.50	-15	21,679	-0.07%
2020/06/16	0	0.00	2	6.37	6.39	-2	21,828	-0.01%
2020/06/15	19	6.33	0	0.00	6.25	19	22,250	0.09%
2020/06/12	5	6.31	0	0.00	6.33	5	22,344	0.02%
2020/06/11	25	6.59	0	0.00	6.41	25	22,477	0.11%
2020/06/10	2	6.61	42	6.63	6.60	-40	22,375	-0.18%
2020/06/09	3	6.58	23	6.52	6.50	-20	22,356	-0.09%
2020/06/08	23	6.55	55	6.53	6.51	-32	22,518	-0.14%
2020/06/05	43	6.41	1	6.39	6.44	42	22,099	0.19%
2020/06/04	0	0.00	1	6.35	6.29	-1	21,715	0.00%
2020/06/03	15	6.31	104	6.33	6.44	-89	21,271	-0.42%	大賣/
2020/06/02	30	6.04	0	0.00	6.05	30	19,999	0.15%
2020/06/01	25	6.01	0	0.00	6.00	25	20,022	0.12%
2020/05/28	0	0.00	20	6.00	5.94	-20	20,476	-0.10%
2020/05/26	20	5.95	0	0.00	5.95	20	20,958	0.10%
2020/05/22	10	5.95	60	5.98	5.94	-50	21,169	-0.24%
2020/05/20	20	6.02	0	0.00	6.00	20	21,384	0.09%
2020/05/15	10	6.00	20	6.04	6.00	-10	21,490	-0.05%
2020/05/14	15	6.11	16	6.10	6.02	-1	21,669	0.00%
2020/05/13	10	6.15	0	0.00	6.17	10	21,788	0.05%
2020/05/12	21	6.25	0	0.00	6.24	21	21,921	0.10%
2020/05/11	15	6.27	10	6.37	6.30	5	21,887	0.02%
2020/05/08	0	0.00	60	6.35	6.29	-60	21,617	-0.28%
2020/05/06	0	0.00	0.1	6.15	6.17	-0.1	21,963	0.00%
2020/05/05	30	6.19	0	0.00	6.21	30	22,112	0.14%
2020/05/04	30	6.15	0	0.00	6.19	30	22,477	0.13%
2020/04/30	0	0.00	50	6.35	6.32	-50	22,841	-0.22%
2020/04/28	50	6.20	0	0.00	6.20	50	24,198	0.21%
2020/04/27	0	0.00	31	6.21	6.24	-31	25,148	-0.12%
2020/04/24	30	6.09	0	0.00	6.06	30	26,845	0.11%
2020/04/21	111	6.21	10	6.21	6.02	101	27,247	0.37%	大買/鉅額交易
2020/04/20	10	6.15	0	0.00	6.13	10	27,460	0.04%
2020/04/14	5	6.10	25	6.09	6.12	-20	26,088	-0.08%
2020/04/10	0	0.00	1	5.86	5.92	-1	26,495	0.00%
2020/04/09	5	5.89	12	5.79	5.81	-7	26,787	-0.03%
2020/04/08	5	5.71	0	0.00	5.80	5	26,770	0.02%
2020/04/06	20.1	5.68	0	0.00	5.64	20.1	26,630	0.08%
2020/04/01	6	5.65	1	5.45	5.68	5	26,499	0.02%
2020/03/25	6	5.23	0	0.00	5.25	6	27,403	0.02%
2020/03/24	10	5.03	0	0.00	4.94	10	28,221	0.04%
2020/03/20	3	5.04	1	5.08	5.10	2	29,560	0.01%
2020/03/19	0	0.00	3	4.75	4.66	-3	30,898	-0.01%
2020/03/18	25	5.38	0	0.00	5.17	25	31,962	0.08%
2020/03/13	1	5.57	0	0.00	5.86	1	36,065	0.00%
2020/03/11	1	6.86	0	0.00	6.68	1	36,712	0.00%
2020/03/10	0	0.00	97	6.76	6.88	-97	36,595	-0.27%
2020/03/09	1	6.89	0	0.00	6.75	1	36,532	0.00%
2020/03/06	1	6.99	1	6.99	6.98	0	36,555	0.00%
2020/03/02	0	0.00	28	6.74	6.72	-28	38,050	-0.07%
2020/02/27	2	6.68	10	6.72	6.59	-8	37,861	-0.02%
2020/02/24	0	0.00	5	7.04	7.02	-5	37,438	-0.01%
2020/02/21	0	0.00	12	7.14	7.10	-12	37,189	-0.03%
2020/02/20	1	7.19	3	7.16	7.15	-2	37,152	-0.01%
2020/02/19	25	7.20	0	0.00	7.20	25	37,098	0.07%
2020/02/18	7	7.18	2	7.22	7.15	5	37,130	0.01%
2020/02/17	1	7.03	0	0.00	7.05	1	37,072	0.00%
2020/02/14	2	7.25	26	7.24	7.20	-24	36,933	-0.06%
2020/02/13	1	7.38	0	0.00	7.31	1	36,743	0.00%
2020/02/12	0	0.00	1	7.47	7.48	-1	36,705	0.00%
2020/02/11	1	7.46	0	0.00	7.48	1	36,739	0.00%
2020/02/10	1	7.50	0	0.00	7.50	1	36,769	0.00%
2020/02/07	4	7.51	8	7.59	7.51	-4	36,677	-0.01%
2020/02/06	5	7.71	0	0.00	7.69	5	36,776	0.01%
2020/02/05	50	7.72	1	7.76	7.59	49	37,075	0.13%
2020/02/04	2	7.68	5	7.68	7.64	-3	36,723	-0.01%
2020/02/03	5	7.58	15	7.44	7.62	-10	36,309	-0.03%
2020/01/31	20	7.49	0	0.00	7.50	20	35,306	0.06%
2020/01/30	41	7.58	7	7.76	7.55	34	34,571	0.10%
2020/01/20	16	8.40	11	8.46	8.38	5	33,423	0.01%
2020/01/15	0	0.00	30	8.07	8.11	-30	31,064	-0.10%
2020/01/14	0	0.00	1	8.16	8.12	-1	30,873	0.00%
2020/01/13	7	8.16	37	8.16	8.14	-30	30,454	-0.10%
2020/01/10	5	7.82	0	0.00	7.85	5	29,976	0.02%
2020/01/08	30	7.84	0	0.00	7.81	30	29,742	0.10%
2020/01/06	1	7.91	0	0.00	7.80	1	29,317	0.00%
2020/01/03	9	7.98	0	0.00	8.01	9	29,171	0.03%
2019/12/31	0	0.00	30	8.13	8.09	-30	28,571	-0.10%
2019/12/30	0	0.00	2	8.12	8.09	-2	28,388	-0.01%
2019/12/26	2	8.11	2	8.07	8.06	0	28,025	0.00%
2019/12/25	85	8.20	108	8.13	8.09	-23	27,904	-0.08%	大賣/
2019/12/24	0	0.00	1	7.96	7.95	-1	27,107	0.00%
2019/12/23	6	8.01	4	7.97	7.96	2	27,090	0.01%
2019/12/20	12	7.92	12	7.95	7.95	0	27,025	0.00%
2019/12/19	47	8.01	265	7.85	7.85	-218	26,617	-0.82%	大賣/鉅額交易
2019/12/18	3	8.14	2	8.10	8.10	1	25,626	0.00%
2019/12/17	30	8.07	22	8.08	8.07	8	25,955	0.03%
2019/12/16	322	8.16	69	8.18	8.21	253	25,081	1.01%	大買/鉅額交易
2019/12/13	7	7.88	10	7.86	7.97	-3	23,446	-0.01%
2019/12/12	62	7.69	94	7.68	7.69	-32	21,940	-0.15%
2019/12/11	76	7.75	67	7.67	7.67	9	21,286	0.04%
2019/12/10	26	7.45	34	7.55	7.61	-8	19,895	-0.04%
2019/12/06	4	6.79	0	0.00	6.74	4	16,008	0.02%
2019/12/04	7	6.74	0	0.00	6.76	7	16,171	0.04%
2019/12/02	10	6.78	0	0.00	6.75	10	16,617	0.06%
2019/11/29	0	0.00	5	6.80	6.87	-5	16,172	-0.03%
2019/11/28	50	6.72	0	0.00	6.71	50	15,527	0.32%
2019/11/27	0	0.00	2	6.60	6.69	-2	15,853	-0.01%
2019/11/25	1	6.54	0	0.00	6.56	1	15,643	0.01%
2019/11/20	0	0.00	10	6.46	6.47	-10	17,460	-0.06%
2019/11/15	0	0.00	14	6.50	6.45	-14	17,850	-0.08%
2019/11/07	0	0.00	1	6.82	6.73	-1	18,185	-0.01%
2019/11/06	16	6.70	0	0.00	6.74	16	18,870	0.08%
2019/11/05	23	6.74	0	0.00	6.73	23	18,706	0.12%
2019/11/04	20	6.73	2	6.58	6.73	18	18,606	0.10%
2019/10/28	0	0.00	1	6.56	6.54	-1	18,937	-0.01%
2019/10/18	0	0.00	2	6.63	6.63	-2	19,439	-0.01%
2019/10/14	2	6.59	1	6.60	6.52	1	19,582	0.01%
2019/10/09	1	6.53	0	0.00	6.50	1	19,373	0.01%
2019/10/03	0	0.00	1	6.43	6.42	-1	19,183	-0.01%
2019/10/01	0	0.00	0.5	6.44	6.45	-0.5	19,429	0.00%
2019/09/26	0	0.00	1	6.70	6.65	-1	19,035	-0.01%
2019/09/24	0	0.00	0.7	6.81	6.81	-0.7	18,963	0.00%
2019/09/20	17	7.01	5	6.96	6.93	12	18,837	0.06%
2019/09/19	0	0.00	1	6.80	6.76	-1	17,876	-0.01%
2019/09/17	1	6.85	3	6.87	6.85	-2	19,106	-0.01%
2019/09/16	1	6.91	0	0.00	6.90	1	19,678	0.01%
2019/09/12	1	6.88	6	6.90	6.87	-5	19,583	-0.03%
2019/09/11	1	6.85	1	6.85	6.86	0	19,568	0.00%
2019/09/10	0	0.00	30	6.77	6.80	-30	19,464	-0.15%
2019/09/06	2	6.86	30	6.93	6.92	-28	19,110	-0.15%
2019/08/30	0	0.00	8	6.73	6.70	-8	18,010	-0.04%
2019/08/29	1	6.54	1	6.64	6.64	0	17,498	0.00%
2019/08/28	0	0.00	21	6.48	6.47	-21	17,109	-0.12%
2019/08/27	7	6.51	1	6.50	6.47	6	17,008	0.04%
2019/08/26	8	6.58	17	6.57	6.63	-9	16,624	-0.05%
2019/08/23	0	0.00	2	6.12	6.34	-2	15,532	-0.01%
2019/08/21	0	0.00	30	6.23	6.22	-30	15,165	-0.20%
2019/08/20	8	6.23	0	0.00	6.14	8	15,103	0.05%
2019/08/19	0	0.00	6	6.20	6.22	-6	15,039	-0.04%
2019/08/16	1	6.11	0	0.00	6.08	1	14,795	0.01%
2019/08/15	0	0.00	1	5.91	5.88	-1	14,517	-0.01%
2019/08/14	2	6.07	1	6.04	5.98	1	14,555	0.01%
2019/08/12	0	0.00	1	6.10	6.08	-1	14,659	-0.01%
2019/08/08	22	6.30	1	6.20	6.32	21	14,633	0.14%
2019/08/05	0	0.00	15	6.01	5.99	-15	14,338	-0.10%
2019/08/02	0	0.00	3	6.31	6.31	-3	14,207	-0.02%
2019/07/31	13	6.66	1	6.65	6.64	12	14,184	0.08%
2019/07/30	1	6.61	1	6.74	6.61	0	14,176	0.00%
2019/07/29	2	6.88	1	6.83	6.95	1	14,538	0.01%
2019/07/24	40	6.96	0	0.00	6.96	40	14,087	0.28%
2019/07/23	0	0.00	5	6.93	6.92	-5	14,179	-0.04%
2019/07/17	2	7.06	5	7.06	7.06	-3	15,473	-0.02%
2019/07/11	30	6.89	3	6.88	6.90	27	16,874	0.16%
2019/07/09	0	0.00	1	6.77	6.72	-1	20,312	0.00%
2019/07/08	3	6.77	0	0.00	6.76	3	21,471	0.01%
2019/06/19	10	6.72	0	0.00	6.75	10	22,239	0.04%
2019/06/18	3	6.68	0	0.00	6.69	3	22,123	0.01%
2019/06/10	2	6.84	0	0.00	6.83	2	21,886	0.01%
2019/05/30	1	6.89	0	0.00	6.90	1	21,795	0.00%
2019/05/29	0	0.00	4	6.82	6.82	-4	21,741	-0.02%
2019/05/14	2	7.13	2	7.11	7.07	0	20,775	0.00%
2019/05/13	3	6.90	0	0.00	6.89	3	20,399	0.01%
2019/05/09	0	0.00	0.6	7.07	7.06	-0.6	20,315	0.00%
2019/05/08	5	7.25	0	0.00	7.24	5	20,130	0.02%
2019/05/07	2	7.37	5	7.41	7.37	-3	20,084	-0.01%
2019/05/06	7	7.37	0	0.00	7.33	7	20,029	0.03%
2019/05/03	1	7.98	0	0.00	7.89	1	19,421	0.01%
2019/05/02	0	0.00	1	8.03	7.95	-1	19,321	-0.01%
2019/04/22	0	0.00	1	8.37	8.11	-1	17,296	-0.01%
2019/04/19	1	8.24	2	8.22	8.22	-1	16,989	-0.01%
2019/04/18	23	8.21	1	8.20	8.08	22	16,761	0.13%
2019/04/17	1	8.36	7	8.36	8.36	-6	16,042	-0.04%
2019/04/16	13	8.38	27	8.43	8.22	-14	15,284	-0.09%
2019/04/15	20	7.94	11	8.26	8.30	9	13,253	0.07%
2019/04/12	2	7.42	30	7.52	7.55	-28	11,916	-0.23%
2019/04/11	1	7.33	0	0.00	7.18	1	10,861	0.01%
2019/04/10	1	7.20	2	7.26	7.25	-1	10,400	-0.01%
2019/04/09	9	7.20	13	7.23	7.19	-4	9,776	-0.04%
2019/04/08	1	6.86	1	7.00	6.98	0	8,706	0.00%
2019/04/03	18	6.64	0	0.00	6.63	18	8,321	0.22%
2019/03/29	3	6.79	0	0.00	6.82	3	8,166	0.04%
2019/03/28	6	6.79	4	6.76	6.77	2	8,454	0.02%
2019/03/27	0	0.00	3	6.98	6.97	-3	8,275	-0.04%
2019/03/19	3	6.94	0	0.00	6.92	3	8,461	0.04%
2019/03/18	0	0.00	1	6.89	6.90	-1	8,487	-0.01%
2019/03/11	0	7.01	0	0.00	7.05	0	8,721	0.00%
2019/03/07	0	0.00	22	7.14	7.10	-22	9,001	-0.24%
2019/03/06	30	7.07	0	0.00	7.04	30	9,016	0.33%
2019/02/25	0.2	7.04	15	7.01	7.08	-14.8	9,346	-0.16%
2019/02/22	10	6.93	0	0.00	6.95	10	9,324	0.11%
2019/02/21	20	6.95	0	0.00	6.94	20	9,283	0.22%
2019/02/11	2	6.81	0	0.00	6.81	2	9,395	0.02%
2019/01/30	0	0.00	3	6.92	6.85	-3	9,401	-0.03%
2019/01/24	7	7.19	3	7.13	7.06	4	9,162	0.04%
2019/01/22	0	0.00	10	7.02	7.04	-10	9,194	-0.11%
2019/01/18	0	0.00	8	7.02	7.04	-8	9,415	-0.08%
2019/01/14	1	6.82	0	0.00	6.79	1	10,099	0.01%
2019/01/11	10	6.89	0	0.00	6.89	10	10,232	0.10%
2019/01/10	0	0.00	1	6.90	6.92	-1	10,222	-0.01%
2019/01/09	1	7.04	0	0.00	7.04	1	10,246	0.01%
2019/01/08	0	0.00	3	7.05	6.95	-3	10,281	-0.03%
2019/01/07	3	7.18	0	0.00	7.09	3	10,323	0.03%
2018/12/17	5	7.14	0	0.00	7.09	5	10,854	0.05%
2018/12/14	10	7.16	5	7.16	7.12	5	10,925	0.05%
2018/12/13	0	0.00	3	7.19	7.12	-3	10,896	-0.03%
2018/12/11	3	7.06	1	7.12	7.11	2	10,949	0.02%
2018/12/10	0	0.00	10	7.19	7.11	-10	10,934	-0.09%
2018/12/07	0	0.00	3	7.34	7.30	-3	10,875	-0.03%
2018/12/03	1	7.65	1	7.60	7.60	0	11,877	0.00%
2018/11/27	1	7.40	1	7.45	7.45	0	11,455	0.00%
2018/11/26	1	7.44	2	7.42	7.40	-1	11,374	-0.01%
2018/11/23	1	7.41	1	7.40	7.34	0	11,474	0.00%
2018/11/22	2	7.32	21	7.34	7.33	-19	11,384	-0.17%
2018/11/21	0	0.00	20	7.24	7.24	-20	11,270	-0.18%
2018/11/19	15	7.16	13	7.18	7.15	2	11,173	0.02%
2018/11/16	1	7.19	11	7.16	7.15	-10	11,202	-0.09%
2018/11/15	0	0.00	1	7.10	7.10	-1	11,186	-0.01%
2018/11/14	16	7.09	4	7.12	7.10	12	11,202	0.11%
2018/11/08	5	7.20	16	7.24	7.13	-11	11,687	-0.09%
2018/11/07	5	7.02	2	7.02	7.04	3	11,643	0.03%
2018/11/06	5	6.97	2	6.99	6.95	3	11,855	0.03%
2018/11/02	2	6.98	2	7.02	6.99	0	12,339	0.00%
2018/11/01	1	6.83	22	6.95	6.92	-21	12,480	-0.17%
2018/10/31	1	6.75	1	6.74	6.80	0	12,840	0.00%
2018/10/30	5	6.62	1	6.62	6.63	4	13,144	0.03%
2018/10/29	1	6.66	1	6.67	6.61	0	13,195	0.00%
2018/10/25	1	6.62	0	0.00	6.60	1	13,221	0.01%
2018/10/24	4	7.02	1	7.00	6.95	3	13,173	0.02%
2018/10/23	1	7.00	1	7.05	7.08	0	13,239	0.00%
2018/10/22	1	7.03	1	7.10	6.95	0	13,146	0.00%
2018/10/19	2	6.99	7	6.96	7.04	-5	13,138	-0.04%
2018/10/17	0	0.00	1	7.23	7.10	-1	13,119	-0.01%
2018/10/16	1	7.10	1	7.09	7.05	0	13,141	0.00%
2018/10/12	6	6.97	3	6.91	7.00	3	13,076	0.02%
2018/10/11	22	6.75	4	6.69	6.61	18	12,800	0.14%
2018/10/08	1	7.27	2	7.28	7.27	-1	12,223	-0.01%
2018/10/05	3	7.16	2	7.15	7.15	1	12,104	0.01%
2018/10/04	3	7.18	0	0.00	7.23	3	11,939	0.03%
2018/10/03	1	7.15	0	0.00	7.13	1	11,871	0.01%
2018/10/02	7	7.31	30	7.35	7.31	-23	11,714	-0.20%
2018/09/26	2	7.53	0	0.00	7.53	2	12,454	0.02%
2018/09/18	5	7.55	0	0.00	7.55	5	12,984	0.04%
2018/09/14	0	0.00	1	7.80	7.88	-1	13,046	-0.01%
2018/09/12	0.4	7.83	0	0.00	7.83	0.4	13,476	0.00%
2018/09/10	7	7.79	0	0.00	7.28	7	13,606	0.05%
2018/09/07	0	0.00	2	7.91	7.93	-2	14,714	-0.01%
2018/09/06	3	8.11	0	0.00	8.11	3	14,729	0.02%
2018/09/05	1	8.22	0	0.00	8.20	1	14,781	0.01%
2018/08/27	3	8.18	0	0.00	8.20	3	17,409	0.02%
2018/08/23	2	8.21	0	0.00	8.20	2	17,666	0.01%
2018/08/21	0	0.00	1	8.12	8.17	-1	18,129	-0.01%
2018/08/17	10	8.20	0	0.00	8.20	10	18,653	0.05%
2018/08/14	0	0.00	64	8.44	8.53	-64	18,960	-0.34%
2018/08/13	8	8.56	0	0.00	8.45	8	19,240	0.04%
2018/08/10	1	8.77	0	0.00	8.73	1	19,143	0.01%
2018/08/09	0	0.00	50	8.96	8.91	-50	19,047	-0.26%
2018/08/08	35	9.35	5	9.29	9.20	30	18,889	0.16%
2018/08/07	0	0.00	3	9.22	9.24	-3	18,865	-0.02%
2018/08/06	30	9.00	30	9.07	9.03	0	18,707	0.00%
2018/08/01	10	8.97	0	0.00	8.95	10	19,057	0.05%
2018/07/31	0	0.00	8	8.89	8.93	-8	19,623	-0.04%
2018/07/30	0	0.00	20	8.90	8.80	-20	19,531	-0.10%
2018/07/27	5	8.69	0	0.00	8.68	5	19,377	0.03%
2018/07/24	11	8.62	0	0.00	8.62	11	19,513	0.06%
2018/07/23	1.9	8.64	0	0.00	8.66	1.9	19,652	0.01%
2018/07/18	3	8.62	0	0.00	8.65	3	20,852	0.01%
2018/07/16	1	8.70	0	0.00	8.66	1	21,358	0.00%
2018/07/06	0	0.00	1	8.37	8.45	-1	22,667	0.00%
2018/07/04	0	0.00	1	9.04	8.95	-1	23,252	0.00%
2018/07/02	2	9.16	0	0.00	9.15	2	23,928	0.01%
2018/06/28	0	0.00	2	9.01	9.00	-2	23,748	-0.01%
2018/06/26	0	0.00	2	9.25	9.22	-2	23,587	-0.01%
2018/06/20	2	9.75	0	0.00	9.75	2	23,820	0.01%
2018/06/19	27	9.85	4	9.85	9.81	23	23,979	0.10%
2018/06/15	52	9.79	60	9.82	9.80	-8	23,618	-0.03%
2018/06/14	0	0.00	4	9.78	9.67	-4	22,852	-0.02%
2018/06/13	0	0.00	6	9.72	9.69	-6	23,541	-0.03%
2018/06/12	0	0.00	3	9.75	9.73	-3	24,042	-0.01%
2018/06/08	2	9.70	0	0.00	9.65	2	25,771	0.01%
2018/06/07	22	9.67	5	9.80	9.63	17	25,368	0.07%
2018/06/06	25	9.81	25	9.96	9.80	0	24,828	0.00%
2018/06/05	20	9.60	6	9.52	9.73	14	24,236	0.06%
2018/06/04	2	9.45	0	0.00	9.50	2	24,143	0.01%
2018/05/31	20	9.34	1	9.36	9.33	19	23,889	0.08%
2018/05/30	12	9.23	0	0.00	9.23	12	23,776	0.05%
2018/05/29	16	9.41	0	0.00	9.41	16	23,576	0.07%
2018/05/28	17	9.32	18	9.20	9.31	-1	23,418	0.00%
2018/05/23	22	9.12	2	9.06	8.96	20	23,005	0.09%
2018/05/22	0	0.00	20	8.82	8.80	-20	22,527	-0.09%
2018/05/21	0	0.00	3	8.77	8.77	-3	22,669	-0.01%
2018/05/16	10	8.66	1	8.66	8.64	9	22,841	0.04%
2018/05/15	3	8.72	0	0.00	8.67	3	23,104	0.01%
2018/05/14	20	8.67	0	0.00	8.60	20	23,887	0.08%
2018/05/11	0	0.00	10	8.76	8.76	-10	24,032	-0.04%
2018/05/08	0	0.00	5	8.79	8.75	-5	24,343	-0.02%
2018/05/02	0	0.00	1	8.23	8.23	-1	25,765	0.00%
2018/04/27	8	8.10	0	0.00	8.05	8	26,331	0.03%
2018/04/26	4	8.16	0	0.00	8.00	4	26,628	0.02%
2018/04/24	4	7.94	3	8.00	8.06	1	27,133	0.00%
2018/04/23	5	8.56	4	8.62	8.50	1	27,430	0.00%
2018/04/16	7	8.83	13	8.81	8.75	-6	28,441	-0.02%
2018/04/13	10	9.12	8	9.17	9.05	2	28,272	0.01%
2018/04/12	5	9.30	8	9.26	9.20	-3	28,053	-0.01%
2018/04/09	3	9.52	20	9.48	9.46	-17	27,708	-0.06%
2018/04/03	20	9.95	0	0.00	9.92	20	26,999	0.07%
2018/03/27	0	0.00	1	10.35	10.20	-1	27,469	0.00%
2018/03/26	1	10.20	1	10.10	10.15	0	27,358	0.00%
2018/03/22	2	10.45	0	0.00	10.30	2	27,279	0.01%
2018/03/20	1	10.35	2	10.43	10.35	-1	27,130	0.00%
2018/03/19	1	10.40	0	0.00	10.35	1	26,791	0.00%
2018/03/16	1	10.70	1	10.60	10.60	0	26,265	0.00%
2018/03/15	5	10.32	9	10.39	10.60	-4	25,961	-0.02%
2018/03/14	0	0.00	1	10.05	10.15	-1	24,901	0.00%
2018/03/13	0	0.00	11	9.91	9.90	-11	26,175	-0.04%
2018/03/09	4	9.98	1	9.90	9.91	3	26,654	0.01%
2018/02/26	0	0.00	2	10.00	9.98	-2	30,146	-0.01%
2018/02/12	0	0.00	3	10.10	10.05	-3	32,517	-0.01%
2018/02/08	5	10.00	0	0.00	9.95	5	34,785	0.01%
2018/02/01	0	0.00	90	10.78	10.70	-90	37,578	-0.24%
2018/01/30	48	10.87	13	10.87	10.70	35	39,457	0.09%
2018/01/29	1	10.70	15	10.80	10.80	-14	39,080	-0.04%
2018/01/26	0	0.00	1	10.60	10.55	-1	39,962	0.00%
2018/01/25	1	10.75	0	0.00	10.55	1	41,841	0.00%
2018/01/22	0	0.00	1	10.75	10.65	-1	41,961	0.00%
2018/01/19	1	10.60	0	0.00	10.50	1	42,084	0.00%
2018/01/18	6	10.55	0	0.00	10.40	6	42,059	0.01%
2018/01/17	1	10.80	0	0.00	10.70	1	41,748	0.00%
2018/01/16	2.6	10.71	17	10.81	10.90	-14.4	40,989	-0.04%
2018/01/15	0	0.00	20	10.10	10.20	-20	39,721	-0.05%
2018/01/04	0	0.00	4	10.28	10.25	-4	42,327	-0.01%