九豪 (6127)-元大-南崁券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
997張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	25.40	0	0.00	25.20	3	2,116	0.14%
2024/04/22	0	0.00	10	24.77	24.55	-10	2,193	-0.46%
2024/04/10	1	27.90	0	0.00	27.55	1	2,205	0.05%
2024/04/08	5	28.12	3	28.37	28.05	2	2,197	0.09%
2024/03/22	16	27.00	0	0.00	27.30	16	2,201	0.73%
2024/03/21	10	27.35	0	0.00	26.90	10	2,237	0.45%
2024/03/20	4	27.35	0	0.00	27.35	4	2,382	0.17%
2024/03/18	10	26.50	0	0.00	26.65	10	2,695	0.37%
2024/03/15	1	26.60	0	0.00	26.60	1	2,709	0.04%
2024/03/14	20	26.78	0	0.00	26.70	20	2,719	0.74%
2024/03/07	3.7	29.54	1.7	30.00	29.30	2	2,753	0.07%
2024/03/06	1.2	30.68	0.2	30.75	30.35	1	2,728	0.04%
2024/03/05	3	31.50	1	31.60	31.00	2	2,840	0.07%
2024/03/04	1	31.50	40	31.70	30.80	-39	2,696	-1.45%
2024/03/01	0	0.00	3	30.22	30.40	-3	2,585	-0.12%
2024/02/29	0	0.00	2	29.45	29.90	-2	2,732	-0.07%
2024/02/26	0	27.90	0	0.00	27.85	0	2,710	0.00%
2024/02/22	0	0.00	1	28.10	28.10	-1	3,023	-0.03%
2024/02/21	1	28.30	0	0.00	28.30	1	3,257	0.03%
2024/01/23	0	0.00	1	28.85	28.90	-1	3,396	-0.03%
2024/01/22	0	0.00	1	27.60	27.55	-1	3,244	-0.03%
2024/01/19	1	28.10	0	0.00	27.80	1	3,231	0.03%
2024/01/17	2	28.30	2	27.55	27.05	0	3,149	0.00%
2024/01/16	1	27.10	0	0.00	27.10	1	3,064	0.03%
2023/12/18	0	0.00	1	28.20	28.15	-1	2,869	-0.03%
2023/12/15	42	29.13	2	29.15	29.10	40	2,830	1.41%
2023/12/14	6	30.37	7	30.86	31.10	-1	2,676	-0.04%
2023/12/13	0	0.00	1	28.60	28.30	-1	2,368	-0.04%
2023/12/04	0.4	29.60	0	0.00	29.20	0.4	2,237	0.02%
2023/11/30	0	0.00	1.4	30.49	30.25	-1.4	2,161	-0.07%
2023/11/29	1	30.10	1	29.90	30.05	0	2,000	0.00%
2023/11/28	2	29.45	1	29.65	30.00	1	1,963	0.05%
2023/11/27	5	30.47	2	29.80	29.55	3	1,853	0.16%
2023/11/24	0	0.00	0.5	31.55	31.55	-0.5	1,520	-0.03%
2023/11/21	0	29.20	0	0.00	29.35	0	1,201	0.00%
2023/11/03	1	23.40	1	23.55	23.40	0	515	0.00%
2023/09/27	0	0.00	1	22.75	22.75	-1	542	-0.18%
2023/09/19	0	0.00	1	23.70	23.60	-1	569	-0.18%
2023/09/13	1	23.95	9	24.00	23.90	-8	611	-1.31%
2023/09/06	1	23.90	0	0.00	23.80	1	698	0.14%
2023/09/01	1	23.75	1	23.45	23.50	0	701	0.00%
2023/08/18	0	0.00	1	22.00	21.95	-1	721	-0.14%
2023/08/17	0	0.00	1	22.00	21.95	-1	723	-0.14%
2023/08/15	2	21.85	0	0.00	22.20	2	718	0.28%
2023/08/14	1	20.00	0	0.00	20.50	1	706	0.14%
2023/08/09	0	0.00	2	21.80	21.95	-2	695	-0.29%
2023/08/08	0	0.00	3	20.82	20.90	-3	683	-0.44%
2023/07/27	1	19.90	1	20.50	20.75	0	955	0.00%
2023/07/26	1	20.00	0	0.00	19.90	1	975	0.10%
2023/07/25	0	0.00	1	20.60	20.50	-1	1,036	-0.10%
2023/07/21	3	21.05	0	0.00	21.00	3	1,040	0.29%
2023/07/18	1	21.00	0	0.00	21.05	1	1,059	0.09%
2023/07/13	2	21.80	0	0.00	21.40	2	1,090	0.18%
2023/07/12	1	22.10	1	22.10	22.00	0	1,112	0.00%
2023/07/10	2	21.75	0	0.00	21.75	2	1,296	0.15%
2023/06/19	0	0.00	3	25.00	24.55	-3	1,357	-0.22%
2023/06/16	0	0.00	6	25.80	25.80	-6	1,322	-0.45%
2023/05/29	0	0.00	2	22.88	23.05	-2	1,102	-0.18%
2023/05/26	3	22.38	0	0.00	22.40	3	1,095	0.27%
2023/05/24	0	0.00	1	23.10	23.20	-1	1,084	-0.09%
2023/05/23	0	0.00	1	23.25	23.05	-1	1,088	-0.09%
2023/05/19	2	22.73	0	0.00	22.60	2	1,084	0.18%
2023/05/17	0	0.00	2	22.90	22.85	-2	1,079	-0.19%
2023/05/16	0	0.00	5	22.78	22.80	-5	1,077	-0.46%
2023/05/15	2	22.05	0	0.00	22.05	2	1,066	0.19%
2023/05/12	0	0.00	2	22.13	22.20	-2	1,060	-0.19%
2023/05/11	3	21.73	0	0.00	21.60	3	1,057	0.28%
2023/05/10	2	22.48	0	0.00	22.50	2	1,058	0.19%
2023/05/09	2	22.43	0	0.00	22.30	2	1,050	0.19%
2023/05/08	0	0.00	2	24.60	23.55	-2	1,021	-0.20%
2023/05/05	2	24.35	5	24.59	24.35	-3	924	-0.32%
2023/05/03	0	0.00	1	22.65	22.65	-1	805	-0.12%
2023/05/02	1	22.65	1	23.20	22.90	0	798	0.00%
2023/04/28	3	22.93	4	23.58	22.85	-1	774	-0.13%
2023/04/27	0	0.00	2	21.75	22.00	-2	706	-0.28%
2023/04/25	2	21.53	1	21.90	21.05	1	697	0.14%
2023/04/20	1	23.00	0	0.00	22.85	1	674	0.15%
2023/04/19	3	23.40	0	0.00	23.05	3	666	0.45%
2023/04/17	0	0.00	1	24.05	24.00	-1	634	-0.16%
2023/04/13	5	23.86	18	24.02	23.90	-13	555	-2.34%
2023/04/12	0	0.00	25	21.51	22.15	-25	410	-6.09%
2023/04/10	0	0.00	4	20.01	20.25	-4	311	-1.28%
2023/03/28	0	0.00	1	18.60	18.35	-1	251	-0.40%
2023/03/14	1	17.90	0	0.00	17.85	1	300	0.33%
2023/03/08	4	19.01	0	0.00	19.00	4	343	1.16%
2023/02/17	0	17.95	0	0.00	17.60	0	318	0.00%
2023/02/16	0	0.00	3	17.88	17.75	-3	316	-0.95%
2023/02/15	3	17.17	0	0.00	17.25	3	316	0.95%
2023/02/14	0	0.00	3	17.42	17.20	-3	317	-0.94%
2023/02/10	3	17.15	0	0.00	17.25	3	328	0.91%
2023/02/08	0	0.00	7	17.60	17.45	-7	333	-2.10%
2023/02/06	0	0.00	5	17.10	17.00	-5	323	-1.54%
2023/02/03	1	17.00	0	0.00	17.00	1	330	0.30%
2023/02/02	1	17.10	0	0.00	17.15	1	332	0.30%
2023/01/31	0	0.00	3	16.48	16.55	-3	355	-0.84%
2023/01/30	1	16.10	0	0.00	16.20	1	353	0.28%
2023/01/16	2	16.18	0	0.00	16.05	2	356	0.56%
2023/01/12	1	16.70	0	0.00	16.50	1	356	0.28%
2023/01/11	1	16.90	0	0.00	16.75	1	355	0.28%
2023/01/06	0	0.00	2	16.98	17.15	-2	356	-0.56%
2022/12/28	2	16.43	0	0.00	16.30	2	381	0.52%
2022/12/27	0	0.00	1	16.70	16.60	-1	406	-0.25%
2022/12/23	1	16.35	0	0.00	16.50	1	436	0.23%
2022/12/16	3	17.08	0	0.00	16.85	3	464	0.65%
2022/12/13	3	17.83	0	0.00	17.25	3	456	0.66%
2022/12/12	0	0.00	3	18.15	18.15	-3	443	-0.68%
2022/12/05	0	0.00	1	17.55	17.55	-1	401	-0.25%
2022/12/02	2	16.88	1	17.05	17.30	1	388	0.26%
2022/12/01	0	0.00	1	17.15	17.20	-1	374	-0.27%
2022/11/21	0	0.00	3	15.28	15.10	-3	342	-0.88%
2022/11/18	0	0.00	1	15.20	15.20	-1	343	-0.29%
2022/11/17	0	0.00	1	15.40	15.45	-1	344	-0.29%
2022/11/14	1	15.00	0	0.00	15.10	1	338	0.30%
2022/11/11	1	15.25	0	0.00	15.00	1	337	0.30%
2022/11/10	3	15.15	0	0.00	15.20	3	327	0.92%
2022/11/03	0	0.00	1	14.45	14.50	-1	314	-0.32%
2022/11/01	0	0.00	1	14.30	14.20	-1	307	-0.33%
2022/10/31	0	0.00	1	13.75	13.75	-1	300	-0.33%
2022/10/28	14	14.09	11	13.55	13.55	3	299	1.00%
2022/10/14	10	13.35	0	0.00	13.20	10	271	3.69%
2022/10/03	0	0.00	1	14.30	15.00	-1	221	-0.45%
2022/09/29	1	13.50	0	0.00	13.55	1	201	0.50%
2022/09/22	1	15.80	0	0.00	15.95	1	197	0.51%
2022/09/19	0	0.00	1	16.05	16.10	-1	197	-0.51%
2022/09/16	2	16.40	1	16.30	16.30	1	198	0.50%
2022/08/25	0	0.00	1	18.15	18.15	-1	232	-0.43%
2022/08/24	0	0.00	1	17.95	17.95	-1	236	-0.42%
2022/08/23	0	0.00	1	18.10	18.05	-1	234	-0.43%
2022/08/15	1	17.65	0	0.00	17.70	1	230	0.43%
2022/08/11	0	0.00	2	17.83	17.60	-2	231	-0.87%
2022/08/10	2	17.55	0	0.00	17.50	2	231	0.87%
2022/08/03	0	0.00	3	17.25	17.15	-3	234	-1.28%
2022/08/02	0	0.00	1	17.60	17.60	-1	234	-0.43%
2022/07/26	3	17.97	0	0.00	17.55	3	245	1.22%
2022/07/21	0	0.00	3	18.33	18.50	-3	260	-1.15%
2022/07/18	2	18.05	1	18.10	18.10	1	268	0.37%
2022/07/14	0	0.00	1	17.20	17.30	-1	265	-0.38%
2022/07/12	1	16.95	0	0.00	16.35	1	269	0.37%
2022/07/08	1	17.10	1	17.65	17.55	0	271	0.00%
2022/07/04	10	16.65	0	0.00	16.25	10	271	3.69%
2022/06/22	5	18.65	0	0.00	18.50	5	278	1.79%
2022/06/10	1	22.25	0	0.00	22.05	1	306	0.33%
2022/06/08	0	0.00	2	22.75	22.45	-2	309	-0.65%
2022/06/07	1	22.35	0	0.00	22.40	1	311	0.32%
2022/06/06	12	22.80	0	0.00	22.50	12	313	3.82%
2022/06/02	4	23.05	0	0.00	23.20	4	321	1.24%
2022/06/01	0	0.00	4	22.98	23.10	-4	330	-1.21%
2022/05/30	0	0.00	2	22.55	22.60	-2	342	-0.58%
2022/05/26	0	0.00	1	21.90	21.90	-1	347	-0.29%
2022/05/24	1	21.85	0	0.00	21.40	1	361	0.28%
2022/05/23	2	22.03	0	0.00	22.00	2	364	0.55%
2022/05/20	0	0.00	1	22.10	22.00	-1	372	-0.27%
2022/05/19	1	21.50	0	0.00	21.90	1	376	0.27%
2022/05/18	1	22.20	1	22.30	22.10	0	386	0.00%
2022/05/17	1	21.30	2	21.70	21.85	-1	435	-0.23%
2022/05/16	2	21.23	1	21.45	21.15	1	443	0.23%
2022/05/13	1	20.75	0	0.00	20.90	1	451	0.22%
2022/05/12	2	21.08	2	21.03	20.35	0	462	0.00%
2022/05/11	2	21.75	0	0.00	21.20	2	464	0.43%
2022/05/09	5	22.23	1	21.60	21.60	4	478	0.84%
2022/05/06	4	22.43	4	22.71	22.80	0	483	0.00%
2022/05/05	5	23.28	6	22.88	23.00	-1	486	-0.21%
2022/05/03	2	21.83	2	22.13	21.95	0	495	0.00%
2022/04/29	2	21.80	0	0.00	21.85	2	510	0.39%
2022/04/28	0	0.00	1	21.35	21.30	-1	523	-0.19%
2022/04/27	1	20.90	0	0.00	20.85	1	527	0.19%
2022/04/26	1	21.90	0	0.00	21.85	1	532	0.19%
2022/04/22	1	23.00	0	0.00	23.00	1	631	0.16%
2022/04/21	0	0.00	2	23.35	23.30	-2	651	-0.31%
2022/04/19	1	23.05	1	23.45	22.90	0	736	0.00%
2022/04/18	3	23.05	0	0.00	22.85	3	773	0.39%
2022/04/14	3	24.32	0	0.00	24.20	3	852	0.35%
2022/04/07	1	25.00	0	0.00	24.50	1	1,384	0.07%
2022/03/24	0	0.00	1	27.00	27.00	-1	1,542	-0.06%
2022/03/16	1	24.95	1	25.15	25.00	0	1,988	0.00%
2022/03/15	2	25.13	1	25.00	25.00	1	1,991	0.05%
2022/03/11	0	0.00	1	26.30	26.00	-1	2,111	-0.05%
2022/03/09	0	0.00	1	25.50	25.70	-1	2,168	-0.05%
2022/03/08	4	25.59	0	0.00	24.90	4	2,271	0.18%
2022/03/07	3	26.73	0	0.00	26.05	3	2,341	0.13%
2022/03/04	1	27.60	10	27.66	27.55	-9	2,336	-0.39%
2022/02/24	1	28.00	0	0.00	27.60	1	2,438	0.04%
2022/02/17	2	30.55	2	29.93	29.00	0	2,500	0.00%
2022/02/16	0	0.00	1	29.10	29.05	-1	2,464	-0.04%
2022/02/15	0	0.00	4	28.60	28.65	-4	2,458	-0.16%
2022/02/14	2	28.15	7	28.10	28.20	-5	2,457	-0.20%
2022/02/08	0	0.00	1	29.10	29.10	-1	2,449	-0.04%
2022/01/25	5	27.55	0	0.00	27.65	5	2,483	0.20%
2022/01/21	2	29.08	4	29.04	28.60	-2	2,486	-0.08%
2022/01/20	0	0.00	2	29.50	29.35	-2	2,503	-0.08%
2022/01/19	1	29.60	2	29.30	29.45	-1	2,508	-0.04%
2022/01/18	17	30.38	13	30.33	29.85	4	2,501	0.16%
2022/01/13	7	30.10	0	0.00	30.00	7	2,390	0.29%
2022/01/12	1	29.80	2	29.53	29.70	-1	2,359	-0.04%
2022/01/11	1	29.00	0	0.00	28.80	1	2,310	0.04%
2022/01/10	0	0.00	1	30.05	30.10	-1	2,272	-0.04%
2022/01/07	10	30.63	3	30.70	30.55	7	2,254	0.31%
2022/01/06	21	31.43	12	31.34	31.60	9	2,197	0.41%
2022/01/05	34	31.23	33	31.42	31.60	1	2,078	0.05%
2022/01/04	1	31.40	0	0.00	30.80	1	1,959	0.05%
2021/12/30	0.3	29.90	0	0.00	29.35	0.3	1,741	0.02%
2021/12/17	0	0.00	6	29.54	29.60	-6	1,611	-0.37%
2021/12/16	6	29.12	0	0.00	29.80	6	1,572	0.38%
2021/12/15	0	0.00	2	28.85	29.50	-2	1,368	-0.15%
2021/12/07	2	28.55	0	0.00	28.10	2	1,156	0.17%
2021/12/06	2	27.80	7	28.10	28.30	-5	1,071	-0.47%
2021/12/02	0	0.00	2	28.15	27.10	-2	1,050	-0.19%
2021/12/01	4	26.93	3	27.05	27.10	1	965	0.10%
2021/11/29	0	0.00	1	24.90	25.10	-1	943	-0.11%
2021/11/26	1	25.25	0	0.00	25.20	1	957	0.10%
2021/11/17	0	0.00	4	25.64	26.15	-4	1,297	-0.31%
2021/11/16	4	25.24	0	0.00	25.45	4	1,605	0.25%
2021/11/15	0	0.00	10	25.57	25.75	-10	1,617	-0.62%
2021/11/09	1	24.90	0	0.00	25.25	1	1,698	0.06%
2021/11/08	3	25.03	0	0.00	24.90	3	1,704	0.18%
2021/11/05	3	25.22	0	0.00	25.00	3	1,732	0.17%
2021/11/04	3	25.35	5	25.89	25.40	-2	1,759	-0.11%
2021/11/03	2	25.18	1	25.80	25.25	1	1,776	0.06%
2021/11/02	4	25.01	0	0.00	24.80	4	1,807	0.22%
2021/11/01	0	0.00	8	25.60	25.75	-8	1,826	-0.44%
2021/10/29	1	24.70	2	24.90	25.05	-1	1,842	-0.05%
2021/10/28	2	25.10	0	0.00	25.00	2	1,854	0.11%
2021/10/15	0	0.00	1	23.75	23.80	-1	3,105	-0.03%
2021/10/13	1	22.85	0	0.00	22.80	1	3,162	0.03%
2021/10/12	0	0.00	3	23.55	23.55	-3	3,186	-0.09%
2021/10/08	0	0.00	1	24.50	23.95	-1	3,212	-0.03%
2021/10/07	0	0.00	4	23.63	23.90	-4	3,266	-0.12%
2021/10/06	2	23.33	0	0.00	22.90	2	3,369	0.06%
2021/10/05	2	21.83	2	22.50	23.60	0	3,559	0.00%
2021/10/04	6	23.03	0	0.00	22.55	6	3,670	0.16%
2021/10/01	2	24.40	1	23.90	23.90	1	3,759	0.03%
2021/09/28	3	25.67	1	25.65	25.55	2	4,283	0.05%
2021/09/24	1	26.60	1	26.95	26.65	0	4,530	0.00%
2021/09/23	0	0.00	1	26.95	26.55	-1	4,941	-0.02%
2021/09/22	3	26.47	0	0.00	26.25	3	5,130	0.06%
2021/09/07	1	27.25	0	0.00	27.55	1	5,345	0.02%
2021/09/06	0	0.00	6	28.33	27.80	-6	5,437	-0.11%
2021/09/02	2	29.13	1	28.90	28.65	1	5,414	0.02%
2021/09/01	2	29.68	1	29.50	29.50	1	5,372	0.02%
2021/08/31	2	29.55	6	29.43	29.50	-4	5,349	-0.07%
2021/08/26	0	0.00	1	28.50	29.60	-1	5,223	-0.02%
2021/08/25	5	28.61	3	28.40	28.30	2	5,125	0.04%
2021/08/24	3	28.93	1	29.10	28.30	2	5,105	0.04%
2021/08/23	3	26.60	4	28.73	29.35	-1	5,066	-0.02%
2021/08/20	1	25.70	1	27.35	26.85	0	4,939	0.00%
2021/08/18	0	0.00	2	24.83	26.05	-2	4,620	-0.04%
2021/08/17	0	0.00	2	25.80	24.75	-2	4,635	-0.04%
2021/08/16	1	26.05	0	0.00	25.95	1	4,624	0.02%
2021/08/13	2	27.55	0	0.00	26.90	2	4,617	0.04%
2021/08/12	2	28.75	0	0.00	28.35	2	4,612	0.04%
2021/08/11	0	0.00	2	28.40	28.10	-2	4,619	-0.04%
2021/08/10	3	28.95	0	0.00	28.80	3	4,625	0.06%
2021/08/09	1	29.80	0	0.00	29.85	1	4,625	0.02%
2021/08/05	3	30.75	3	30.53	30.50	0	4,652	0.00%
2021/08/04	1	30.00	0	0.00	30.05	1	4,713	0.02%
2021/08/02	4	29.70	6	30.03	29.80	-2	4,755	-0.04%
2021/07/29	0	0.00	3	30.50	30.70	-3	4,761	-0.06%
2021/07/28	3	30.23	2	30.53	30.30	1	4,754	0.02%
2021/07/27	3	34.55	5	33.00	32.80	-2	4,728	-0.04%
2021/07/26	8	34.11	4.4	35.67	36.10	3.6	4,616	0.08%
2021/07/23	1	33.00	5	32.93	32.90	-4	4,673	-0.09%
2021/07/22	6	32.94	4	33.81	32.70	2	4,646	0.04%
2021/07/21	6.4	32.53	0	0.00	32.75	6.4	4,401	0.15%
2021/07/20	3	30.90	4	30.60	30.50	-1	4,301	-0.02%
2021/07/19	1	31.05	0	0.00	31.45	1	4,328	0.02%
2021/07/16	3	31.00	3	31.30	31.20	0	4,467	0.00%
2021/07/14	5	31.95	1	31.00	30.30	4	4,629	0.09%
2021/07/13	2	33.25	3	32.07	31.95	-1	4,692	-0.02%
2021/07/12	6	33.38	3	33.45	33.10	3	4,647	0.06%
2021/07/09	6	31.87	17.2	33.11	32.75	-11.2	4,531	-0.25%
2021/07/08	5	32.15	3	32.15	32.30	2	4,599	0.04%
2021/07/07	14	33.65	14	33.21	32.70	0	4,717	0.00%
2021/07/06	0	0.00	1	29.30	32.25	-1	4,541	-0.02%
2021/07/05	0	0.00	1	29.95	29.75	-1	4,776	-0.02%
2021/07/02	1	29.45	2.1	29.33	29.25	-1.1	5,060	-0.02%
2021/07/01	5.2	30.99	5	30.55	29.70	0.2	5,316	0.00%
2021/06/30	18.1	31.32	12	31.99	32.25	6.1	5,191	0.12%
2021/06/23	0	0.00	14	25.57	25.55	-14	4,720	-0.30%
2021/06/22	0	0.00	4	25.31	25.15	-4	4,735	-0.08%
2021/06/21	14	25.52	2	25.40	25.30	12	4,753	0.25%
2021/06/18	1	27.55	1	27.00	27.00	0	4,924	0.00%
2021/06/17	0	0.00	2	27.60	27.50	-2	5,214	-0.04%
2021/06/16	2	26.73	0	0.00	26.25	2	5,177	0.04%
2021/06/15	6	27.67	0	0.00	27.80	6	5,129	0.12%
2021/06/11	2	26.15	10	26.30	25.80	-8	5,047	-0.16%
2021/06/02	0	0.00	1	26.25	26.15	-1	5,270	-0.02%
2021/05/26	6	25.49	1	25.60	26.10	5	5,431	0.09%
2021/05/25	4	25.70	0	0.00	25.70	4	5,471	0.07%
2021/05/24	1	24.70	0	0.00	24.90	1	5,591	0.02%
2021/05/20	1	23.00	2	23.10	23.10	-1	5,732	-0.02%
2021/05/18	0	0.00	15	23.10	24.20	-15	5,835	-0.26%
2021/05/17	9	22.64	0	0.00	22.25	9	5,881	0.15%
2021/05/14	0	0.00	2	24.20	24.70	-2	5,865	-0.03%
2021/05/13	2	24.90	1	23.40	24.65	1	5,826	0.02%
2021/05/12	0	0.00	63	25.18	24.40	-63	5,798	-1.09%
2021/05/11	0	0.00	3	27.57	27.00	-3	5,732	-0.05%
2021/05/07	0	0.00	3	30.67	30.55	-3	5,705	-0.05%
2021/05/06	0	0.00	1	30.50	29.60	-1	5,670	-0.02%
2021/05/05	1	30.00	0	0.00	29.40	1	5,672	0.02%
2021/05/04	4	29.61	1	29.60	29.50	3	5,691	0.05%
2021/05/03	5.1	32.82	0	0.00	31.85	5.1	5,740	0.09%
2021/04/29	17.1	35.69	4	35.91	34.60	13.1	5,698	0.23%
2021/04/26	1	34.15	26.2	33.71	34.15	-25.2	5,582	-0.45%
2021/04/23	20.1	33.27	15	33.41	33.30	5.1	5,565	0.09%
2021/04/22	11	34.59	14	34.40	32.00	-3	5,604	-0.05%
2021/04/21	1	34.30	2	34.25	34.95	-1	5,600	-0.02%
2021/04/20	0	0.00	1	34.60	34.05	-1	5,842	-0.02%
2021/04/19	4.1	33.80	0	0.00	33.50	4.1	5,816	0.07%
2021/04/15	20	33.50	20	32.43	32.60	0	6,263	0.00%
2021/04/14	5	32.90	0	0.00	32.75	5	6,238	0.08%
2021/04/13	27	34.94	54	33.63	33.00	-27	6,173	-0.44%
2021/04/12	26	33.65	22	34.29	33.10	4	6,227	0.06%
2021/04/09	102	33.14	1	32.25	32.00	101	6,076	1.66%	大買/鉅額交易
2021/04/08	87	30.98	19	31.08	31.70	68	5,800	1.17%
2021/04/07	2	27.85	4	27.86	28.85	-2	5,687	-0.04%
2021/03/30	1	26.00	3	26.05	26.00	-2	6,172	-0.03%
2021/03/29	2	26.18	0	0.00	26.00	2	6,172	0.03%
2021/03/26	11	26.50	0	0.00	26.25	11	6,175	0.18%
2021/03/23	4	27.46	0	0.00	26.45	4	6,165	0.06%
2021/03/22	53	28.20	53	28.60	28.65	0	5,975	0.00%
2021/03/19	2	26.05	0	0.00	26.05	2	5,714	0.03%
2021/03/12	4	25.95	4	25.81	25.70	0	5,984	0.00%
2021/03/11	0	0.00	1	25.85	25.70	-1	6,045	-0.02%
2021/03/10	1	25.05	2	25.50	25.05	-1	6,093	-0.02%
2021/03/09	5	24.79	5	25.06	25.05	0	6,218	0.00%
2021/03/08	2	25.33	0	0.00	25.25	2	6,231	0.03%
2021/03/05	0	0.00	1	25.75	25.70	-1	6,258	-0.02%
2021/03/04	1	25.95	0	0.00	25.65	1	6,249	0.02%
2021/03/03	2	24.90	2	25.00	26.35	0	6,270	0.00%
2021/02/26	5	25.36	9	25.59	25.85	-4	6,879	-0.06%
2021/02/24	4	26.30	1	26.30	26.50	3	7,103	0.04%
2021/02/18	0	0.00	2	25.85	25.90	-2	6,987	-0.03%
2021/02/17	1	24.35	16	24.94	25.60	-15	6,908	-0.22%
2021/02/05	2	24.00	2	23.95	23.80	0	6,860	0.00%
2021/02/04	1	23.95	1	24.55	23.85	0	6,983	0.00%
2021/02/03	2	24.10	2	24.05	24.00	0	7,027	0.00%
2021/02/02	2	23.95	3	23.92	24.05	-1	7,107	-0.01%
2021/02/01	4	23.08	5	23.39	23.50	-1	7,186	-0.01%
2021/01/29	5	23.85	0	0.00	23.50	5	7,266	0.07%
2021/01/28	6	24.76	2	25.00	24.50	4	7,265	0.06%
2021/01/27	6	24.78	4	25.20	25.20	2	7,383	0.03%
2021/01/26	3	25.20	0	0.00	25.00	3	7,601	0.04%
2021/01/25	2	25.55	5	25.41	25.70	-3	7,556	-0.04%
2021/01/22	1	24.95	1	25.25	25.00	0	7,476	0.00%
2021/01/21	0	0.00	2	25.00	25.05	-2	7,460	-0.03%
2021/01/20	5	25.33	0	0.00	24.90	5	7,464	0.07%
2021/01/19	3	26.85	5	27.27	26.10	-2	7,408	-0.03%
2021/01/18	1	25.55	0	0.00	25.45	1	7,281	0.01%
2021/01/15	1	26.55	4	26.66	26.05	-3	7,267	-0.04%
2021/01/14	2	26.65	0	0.00	26.40	2	7,215	0.03%
2021/01/13	8	26.36	6	26.63	25.60	2	7,113	0.03%
2021/01/12	1	25.75	0	0.00	25.25	1	6,845	0.01%
2021/01/11	4	25.58	10	25.70	25.65	-6	6,838	-0.09%
2021/01/08	38	25.45	29	25.26	26.65	9	6,764	0.13%
2021/01/06	2	24.40	1	23.60	23.70	1	7,239	0.01%
2021/01/04	1	24.40	0	0.00	24.00	1	7,256	0.01%
2020/12/31	0	0.00	3	24.10	23.70	-3	7,283	-0.04%
2020/12/30	2	24.40	1	24.60	24.55	1	7,218	0.01%
2020/12/29	2	22.95	2	23.73	23.50	0	7,028	0.00%
2020/12/28	3	22.45	5	22.61	22.60	-2	6,729	-0.03%
2020/12/25	2	22.30	0	0.00	22.30	2	6,908	0.03%
2020/12/24	1	22.40	15	22.70	23.35	-14	6,631	-0.21%
2020/12/23	7	21.04	6	21.28	21.25	1	6,463	0.02%
2020/12/22	1	21.50	0	0.00	20.70	1	6,451	0.02%
2020/12/21	6	21.45	3	21.50	21.50	3	6,434	0.05%
2020/12/18	6	22.03	5	22.46	21.80	1	6,426	0.02%
2020/12/17	2	22.00	4	22.10	22.15	-2	6,450	-0.03%
2020/12/16	1	22.00	1	22.00	22.00	0	6,449	0.00%
2020/12/15	4	22.08	0	0.00	21.50	4	6,432	0.06%
2020/12/14	3	22.27	10	22.31	22.55	-7	6,372	-0.11%
2020/12/11	8	21.92	0	0.00	21.30	8	6,299	0.13%
2020/12/10	1	22.65	0	0.00	22.30	1	6,243	0.02%
2020/12/09	2	22.40	7	22.55	22.75	-5	6,177	-0.08%
2020/12/08	5	21.97	0	0.00	22.00	5	5,965	0.08%
2020/12/07	4	22.08	0	0.00	22.40	4	5,928	0.07%
2020/12/04	5	22.08	3	22.32	22.55	2	5,851	0.03%
2020/12/03	0	0.00	1	22.75	22.00	-1	5,739	-0.02%
2020/12/01	1	22.30	0	0.00	22.20	1	5,575	0.02%
2020/11/30	0	0.00	3	21.80	21.80	-3	5,541	-0.05%
2020/11/27	0	0.00	1	21.70	22.25	-1	5,477	-0.02%
2020/11/25	4	23.81	23	23.39	22.10	-19	5,215	-0.36%
2020/11/24	1	22.50	2	23.30	23.35	-1	4,704	-0.02%
2020/11/23	1	20.50	2	20.30	21.25	-1	4,534	-0.02%
2020/11/20	23	20.29	4	19.80	20.10	19	4,410	0.43%
2020/11/19	2	19.45	9	19.78	19.35	-7	4,256	-0.16%
2020/11/18	0	0.00	1	19.30	19.30	-1	4,199	-0.02%
2020/11/16	0	0.00	1	19.15	18.95	-1	4,179	-0.02%
2020/11/13	1	18.65	1	18.85	19.00	0	4,169	0.00%
2020/11/12	9	19.84	0	0.00	18.60	9	4,142	0.22%
2020/11/11	7	20.11	6	20.33	20.10	1	4,039	0.02%
2020/11/10	6	20.02	1	20.50	20.00	5	3,978	0.13%
2020/11/09	0	0.00	21	20.47	20.15	-21	3,899	-0.54%
2020/11/06	2	19.55	2	19.83	19.70	0	3,845	0.00%
2020/11/05	2	19.45	2	19.45	19.45	0	3,748	0.00%
2020/11/04	1	19.40	1	19.90	19.55	0	3,770	0.00%
2020/11/03	3	18.93	32	19.86	19.60	-29	3,636	-0.80%
2020/11/02	5	18.47	1	18.60	18.25	4	3,382	0.12%
2020/10/30	1	19.20	1	18.50	18.50	0	3,380	0.00%
2020/10/29	0	0.00	2	18.38	18.90	-2	3,321	-0.06%
2020/10/28	4	18.70	1	19.25	18.70	3	3,292	0.09%
2020/10/27	1	18.95	0	0.00	19.00	1	3,249	0.03%
2020/10/26	0	0.00	26	19.47	19.40	-26	3,224	-0.81%
2020/10/23	2	18.58	25	18.70	18.60	-23	3,148	-0.73%
2020/10/22	23	19.01	0	0.00	18.85	23	3,131	0.73%
2020/10/21	3	19.67	0	0.00	19.25	3	3,089	0.10%
2020/10/20	5	19.65	4	19.81	19.60	1	3,041	0.03%
2020/10/19	7	19.78	9	20.04	19.70	-2	2,988	-0.07%
2020/10/16	2	19.90	9	19.82	19.45	-7	2,904	-0.24%
2020/10/15	10	19.97	20	20.27	19.70	-10	2,782	-0.36%
2020/10/14	17	19.77	8	20.34	20.30	9	2,646	0.34%
2020/10/13	0	0.00	6	19.15	19.35	-6	1,860	-0.32%
2020/10/12	3	16.98	3	17.50	17.60	0	1,522	0.00%
2020/10/08	8	17.61	3	17.73	17.30	5	1,454	0.34%
2020/10/07	0	0.00	1	17.35	17.30	-1	1,385	-0.07%
2020/10/06	1	17.25	0	0.00	17.40	1	1,447	0.07%
2020/10/05	1	17.30	7	17.20	17.10	-6	1,429	-0.42%
2020/09/30	1	16.85	9	17.24	17.50	-8	1,399	-0.57%
2020/09/29	18	16.56	9	16.23	16.75	9	1,177	0.76%
2020/09/28	2	15.65	1	15.80	15.55	1	1,130	0.09%
2020/09/25	2	15.33	0	0.00	15.10	2	1,192	0.17%
2020/09/24	4	15.73	0	0.00	15.70	4	1,195	0.33%
2020/09/23	0	0.00	1	16.55	16.30	-1	1,194	-0.08%
2020/09/22	4	17.13	1	17.10	16.75	3	1,191	0.25%
2020/09/21	2	16.20	0	0.00	16.80	2	1,213	0.16%
2020/09/03	1	16.40	1	16.40	16.50	0	1,758	0.00%
2020/08/21	1	15.80	1	15.90	16.05	0	2,217	0.00%
2020/08/20	1	15.70	0	0.00	15.50	1	2,241	0.04%
2020/08/13	0	0.00	2	16.90	16.75	-2	2,331	-0.09%
2020/08/12	1	17.15	0	0.00	17.10	1	2,345	0.04%
2020/08/10	0	0.00	1	16.90	16.85	-1	2,326	-0.04%
2020/07/29	1	15.45	1	15.60	15.60	0	2,902	0.00%
2020/07/28	2	15.75	0	0.00	15.40	2	3,171	0.06%
2020/07/24	1	16.65	0	0.00	16.30	1	3,240	0.03%
2020/07/22	0	0.00	4	16.78	16.65	-4	3,317	-0.12%
2020/07/21	0	0.00	1	16.70	16.55	-1	3,325	-0.03%
2020/07/20	1	16.05	2	16.70	16.40	-1	3,350	-0.03%
2020/07/17	2	16.58	0	0.00	16.15	2	3,368	0.06%
2020/07/15	2	16.80	0	0.00	16.80	2	3,467	0.06%
2020/07/14	1	17.00	0	0.00	17.00	1	3,476	0.03%
2020/07/13	2	17.50	0	0.00	17.25	2	3,487	0.06%
2020/07/10	1	17.05	0	0.00	16.95	1	3,482	0.03%
2020/07/09	0	0.00	2	17.40	17.35	-2	3,472	-0.06%
2020/07/08	0	0.00	1	17.60	17.50	-1	3,475	-0.03%
2020/07/07	2	17.30	0	0.00	17.30	2	3,476	0.06%
2020/07/06	0	0.00	1	17.80	17.65	-1	3,497	-0.03%
2020/07/02	0	0.00	2	17.13	16.95	-2	3,527	-0.06%
2020/06/30	1	17.00	1	17.20	17.20	0	3,518	0.00%
2020/06/12	1	17.30	0	0.00	17.30	1	3,270	0.03%
2020/06/11	1	18.40	0	0.00	17.75	1	3,260	0.03%
2020/06/10	3	18.78	1	19.00	18.75	2	3,210	0.06%
2020/06/09	0	0.00	3	17.98	18.10	-3	2,978	-0.10%
2020/05/26	1	17.80	0	0.00	17.50	1	2,609	0.04%
2020/05/25	0	0.00	12	16.38	16.70	-12	2,537	-0.47%
2020/05/18	0	0.00	3	16.65	16.60	-3	2,538	-0.12%
2020/05/15	0	0.00	2	17.50	17.05	-2	2,591	-0.08%
2020/05/14	3	18.18	0	0.00	17.25	3	2,571	0.12%
2020/05/13	2	17.45	0	0.00	17.55	2	2,547	0.08%
2020/05/12	0	0.00	6	17.17	17.70	-6	2,542	-0.24%
2020/05/06	0	0.00	1	18.15	18.05	-1	2,515	-0.04%
2020/05/05	22	19.03	1	19.20	18.40	21	2,413	0.87%
2020/05/04	1	18.15	17	18.04	18.15	-16	2,170	-0.74%
2020/04/30	6	16.35	14	16.00	16.50	-8	1,921	-0.42%
2020/04/29	2	15.10	0	0.00	15.00	2	1,855	0.11%
2020/04/28	4	14.80	2	15.40	15.10	2	1,865	0.11%
2020/04/27	1	14.90	1	15.15	14.95	0	1,824	0.00%
2020/04/24	1	14.70	0	0.00	14.70	1	1,809	0.06%
2020/04/23	1	14.85	1	14.90	14.80	0	1,803	0.00%
2020/04/22	0	0.00	5	14.53	15.00	-5	1,791	-0.28%
2020/04/21	6	14.29	1	14.80	14.10	5	1,796	0.28%
2020/04/20	4	14.15	6	14.51	14.75	-2	1,741	-0.11%
2020/04/17	0	0.00	4	14.75	14.20	-4	1,746	-0.23%
2020/04/16	6	14.18	0	0.00	14.55	6	1,751	0.34%
2020/04/15	3	13.95	6	14.38	14.30	-3	1,748	-0.17%
2020/04/14	1	13.70	0	0.00	13.75	1	1,774	0.06%
2020/04/13	1	13.85	0	0.00	13.50	1	1,849	0.05%
2020/04/10	0	0.00	2	13.90	13.85	-2	1,898	-0.11%
2020/04/09	2	13.73	0	0.00	13.45	2	2,076	0.10%
2020/04/08	0	0.00	1	13.60	13.75	-1	2,069	-0.05%
2020/04/07	0	0.00	6	12.30	12.55	-6	2,086	-0.29%
2020/04/06	0	0.00	3	11.27	11.45	-3	2,103	-0.14%
2020/03/31	1	10.70	1	10.80	10.80	0	2,417	0.00%
2020/03/30	1	10.50	1	10.75	10.75	0	2,491	0.00%
2020/03/26	1	10.60	1	10.95	10.90	0	2,756	0.00%
2020/03/25	0	0.00	1	10.95	10.90	-1	3,046	-0.03%
2020/03/24	0	0.00	3	10.52	10.35	-3	3,070	-0.10%
2020/03/23	3	10.16	0	0.00	10.00	3	3,067	0.10%
2020/03/20	0	0.00	2	10.60	10.60	-2	3,088	-0.06%
2020/03/19	2	10.00	0	0.00	9.72	2	3,080	0.06%
2020/03/18	1	10.95	0	0.00	10.80	1	3,074	0.03%
2020/03/17	2	11.75	3	11.15	11.10	-1	3,086	-0.03%
2020/03/16	0	0.00	1	13.25	12.20	-1	3,088	-0.03%
2020/03/13	2	12.65	1	13.05	13.05	1	3,087	0.03%
2020/03/12	3	14.33	8	14.06	14.05	-5	3,088	-0.16%
2020/03/11	10	15.78	1	16.00	15.10	9	3,097	0.29%
2020/03/10	1	14.50	3	15.17	15.40	-2	3,095	-0.06%
2020/03/09	2	15.25	0	0.00	14.80	2	3,188	0.06%
2020/03/03	1	16.15	2	16.48	16.00	-1	3,239	-0.03%
2020/03/02	2	15.65	2	16.03	16.00	0	3,224	0.00%
2020/02/27	2	16.25	0	0.00	15.95	2	3,220	0.06%
2020/02/26	2	16.65	0	0.00	16.35	2	3,203	0.06%
2020/02/25	2	16.68	1	17.00	16.80	1	3,184	0.03%
2020/02/24	1	16.90	1	17.05	17.05	0	3,149	0.00%
2020/02/21	1	17.10	0	0.00	17.00	1	3,124	0.03%
2020/02/20	1	16.95	0	0.00	16.90	1	3,107	0.03%
2020/02/19	1	16.75	1	17.00	17.15	0	3,094	0.00%
2020/02/18	2	17.13	2	17.65	16.95	0	3,074	0.00%
2020/02/12	0	0.00	2	15.95	16.80	-2	2,933	-0.07%
2020/02/11	0	0.00	2	15.80	15.55	-2	2,824	-0.07%
2020/02/10	1	15.35	1	15.50	15.35	0	2,808	0.00%
2020/02/07	0	0.00	1	15.70	15.50	-1	2,795	-0.04%
2020/02/05	3	15.87	2	15.65	15.40	1	2,767	0.04%
2020/02/04	0	0.00	3	15.33	15.60	-3	2,744	-0.11%
2020/02/03	2	14.20	3	14.12	14.40	-1	2,722	-0.04%
2020/01/31	1	14.90	0	0.00	15.05	1	2,701	0.04%
2020/01/30	2	15.73	0	0.00	15.35	2	2,701	0.07%
2020/01/20	1	17.15	0	0.00	17.05	1	2,678	0.04%
2020/01/17	6	17.33	0	0.00	17.10	6	2,673	0.22%
2020/01/16	1	17.40	0	0.00	17.30	1	2,664	0.04%
2020/01/15	0	0.00	5	17.86	17.30	-5	2,648	-0.19%
2020/01/14	2	17.35	1	17.50	17.50	1	2,620	0.04%
2020/01/08	1	17.25	0	0.00	16.65	1	2,542	0.04%
2020/01/07	24	16.75	21	16.76	17.00	3	2,454	0.12%
2020/01/06	23	17.37	23	17.70	17.70	0	2,390	0.00%
2020/01/03	35	17.99	42	18.21	17.70	-7	2,331	-0.30%
2020/01/02	3	17.32	0	0.00	17.15	3	2,210	0.14%
2019/12/31	1	17.70	1	18.10	17.35	0	2,213	0.00%
2019/12/30	6	17.69	1	17.60	17.85	5	2,146	0.23%
2019/12/27	20	17.70	20	17.69	17.35	0	2,095	0.00%
2019/12/26	28	17.80	30	17.98	17.70	-2	2,024	-0.10%
2019/12/25	0	0.00	1	16.85	16.90	-1	1,955	-0.05%
2019/12/24	1	16.50	0	0.00	16.45	1	1,930	0.05%
2019/12/23	3	16.78	0	0.00	16.25	3	1,878	0.16%
2019/12/20	3	16.95	3	17.15	17.30	0	1,707	0.00%
2019/12/18	0	0.00	1	15.10	15.00	-1	1,391	-0.07%
2019/12/09	0	0.00	1	15.70	15.55	-1	1,388	-0.07%
2019/12/04	9	15.43	8	14.90	14.90	1	1,372	0.07%
2019/12/03	0	0.00	5	14.85	15.15	-5	1,287	-0.39%
2019/11/26	0	0.00	1	14.00	13.90	-1	1,404	-0.07%
2019/11/22	1	13.30	0	0.00	13.30	1	1,399	0.07%
2019/11/21	1	13.20	1	13.45	13.50	0	1,402	0.00%
2019/11/20	1	13.50	0	0.00	13.40	1	1,401	0.07%
2019/11/19	1	13.65	0	0.00	13.60	1	1,399	0.07%
2019/11/18	1	13.80	0	0.00	13.70	1	1,402	0.07%
2019/11/04	1	14.60	0	0.00	14.60	1	1,413	0.07%
2019/10/31	1	14.85	0	0.00	14.85	1	1,418	0.07%
2019/10/30	0	0.00	1	14.90	14.85	-1	1,415	-0.07%
2019/10/29	1	14.85	1	15.20	14.80	0	1,421	0.00%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/02	0	0.00	3	15.43	15.30	-3	1,379	-0.22%
2019/09/26	0	0.00	1	14.95	14.70	-1	1,333	-0.08%
2019/09/23	0	0.00	1	14.65	14.70	-1	1,280	-0.08%
2019/09/19	0	0.00	1	14.70	14.50	-1	1,258	-0.08%
2019/09/18	2	14.80	0	0.00	14.65	2	1,250	0.16%
2019/09/17	1	15.05	0	0.00	14.90	1	1,241	0.08%
2019/09/03	0	0.00	2	14.20	14.60	-2	1,105	-0.18%
2019/09/02	2	14.30	1	14.60	14.60	1	1,084	0.09%
2019/08/30	1	14.00	6	13.99	13.75	-5	1,023	-0.49%
2019/08/29	1	13.30	0	0.00	13.30	1	973	0.10%
2019/08/27	0	0.00	7	13.00	13.00	-7	963	-0.73%
2019/08/23	1	13.15	0	0.00	13.10	1	974	0.10%
2019/08/20	0	0.00	3	13.27	13.25	-3	979	-0.31%
2019/08/13	1	13.20	0	0.00	13.10	1	993	0.10%
2019/08/07	1	13.60	0	0.00	13.55	1	1,022	0.10%
2019/08/06	1	13.60	0	0.00	13.70	1	1,036	0.10%
2019/08/01	1	14.30	0	0.00	14.30	1	1,053	0.09%
2019/07/31	1	14.20	0	0.00	14.40	1	1,050	0.10%
2019/07/30	2	14.60	1	15.05	14.65	1	1,042	0.10%
2019/07/26	0	0.00	2	14.80	14.65	-2	994	-0.20%
2019/07/25	0	0.00	1	14.50	14.55	-1	950	-0.11%
2019/07/24	5	14.25	5	14.10	14.10	0	925	0.00%
2019/07/09	1	14.65	0	0.00	14.15	1	1,017	0.10%
2019/07/08	1	15.35	0	0.00	14.75	1	1,027	0.10%
2019/07/05	12	15.40	10	15.20	15.25	2	1,035	0.19%
2019/07/01	2	13.30	6	13.25	13.25	-4	936	-0.43%
2019/06/25	1	13.25	0	0.00	13.20	1	954	0.10%
2019/06/17	1	13.20	1	13.25	13.50	0	936	0.00%
2019/06/14	1	13.40	0	0.00	13.35	1	938	0.11%
2019/06/04	1	12.90	0	0.00	12.85	1	956	0.10%
2019/05/14	0.1	14.20	0	0.00	13.90	0.1	1,398	0.01%
2019/04/26	1	16.65	0	0.00	16.55	1	1,821	0.05%
2019/04/23	0	0.00	1	17.10	17.20	-1	1,827	-0.05%
2019/04/19	2	17.85	0	0.00	17.65	2	1,808	0.11%
2019/04/18	0	0.00	1	18.20	17.65	-1	1,808	-0.06%
2019/04/11	10	18.10	0	0.00	17.85	10	1,790	0.56%
2019/04/09	0	0.00	1	17.95	17.85	-1	1,732	-0.06%
2019/04/01	1	17.10	0	0.00	17.20	1	1,730	0.06%
2019/03/26	1	17.15	0	0.00	17.10	1	1,805	0.06%
2019/03/22	0	0.00	1	17.50	17.45	-1	1,855	-0.05%
2019/03/20	1	17.50	0	0.00	17.35	1	1,898	0.05%
2019/03/15	1	18.10	2	18.00	17.85	-1	2,052	-0.05%
2019/03/13	2	17.85	0	0.00	17.85	2	2,244	0.09%
2019/03/11	0	18.80	0	0.00	17.60	0	2,822	0.00%
2019/03/08	0	0.00	1	17.20	17.60	-1	2,875	-0.03%
2019/02/27	6	17.66	4	18.00	17.60	2	3,077	0.06%
2019/02/22	0	0.00	1	18.70	18.50	-1	3,126	-0.03%
2019/02/21	1	18.35	0	0.00	18.45	1	3,238	0.03%
2019/02/18	0	0.00	2	18.68	18.35	-2	3,352	-0.06%
2019/02/15	1	18.15	0	0.00	18.10	1	3,342	0.03%
2019/02/13	0	0.00	8	19.24	19.65	-8	3,288	-0.24%
2019/02/12	0	0.00	2	17.78	17.90	-2	3,162	-0.06%
2019/01/29	1	16.95	0	0.00	16.75	1	3,224	0.03%
2019/01/28	7	17.27	0	0.00	17.00	7	3,246	0.22%
2019/01/24	10	17.18	0	0.00	17.10	10	3,337	0.30%
2019/01/23	1	17.45	0	0.00	17.30	1	3,385	0.03%
2019/01/22	2	17.15	0	0.00	17.05	2	3,328	0.06%
2019/01/21	0	0.00	13	17.30	17.40	-13	3,215	-0.40%
2019/01/18	0	0.00	1	15.95	15.85	-1	3,187	-0.03%
2019/01/17	3	15.75	1	16.15	15.70	2	3,222	0.06%
2019/01/15	1	15.75	0	0.00	15.75	1	3,256	0.03%
2019/01/14	0	15.75	0	0.00	15.60	0	3,271	0.00%
2019/01/07	0	0.00	1	15.85	15.85	-1	3,392	-0.03%
2019/01/04	1	15.25	0	0.00	15.40	1	3,442	0.03%
2018/12/28	0	0.00	5	16.65	16.65	-5	3,477	-0.14%
2018/12/25	0	0.00	2	16.70	16.70	-2	3,504	-0.06%
2018/12/21	0	0.00	1	17.15	17.40	-1	3,523	-0.03%
2018/12/19	0	0.00	4	17.48	17.35	-4	3,480	-0.11%
2018/12/18	1	17.00	0	0.00	17.00	1	3,467	0.03%
2018/12/17	2	18.28	0	0.00	17.75	2	3,445	0.06%
2018/12/13	5	18.42	0	0.00	18.40	5	3,418	0.15%
2018/12/12	10	19.00	10	19.05	19.05	0	3,395	0.00%
2018/12/07	10	19.70	10	19.80	19.65	0	3,283	0.00%
2018/12/06	11	19.00	7	20.76	19.15	4	3,245	0.12%
2018/12/05	16	21.23	16	21.05	21.05	0	3,121	0.00%
2018/12/04	3	21.23	1	21.25	21.30	2	2,840	0.07%
2018/11/30	11	16.65	24	16.82	18.00	-13	2,530	-0.51%
2018/11/29	0	0.00	3	16.58	16.40	-3	2,424	-0.12%
2018/11/28	0	0.00	1	16.30	16.40	-1	2,408	-0.04%
2018/11/26	1	15.65	1	15.75	15.80	0	2,395	0.00%
2018/11/22	12	15.89	0	0.00	15.85	12	2,440	0.49%
2018/11/21	9	16.09	2	16.15	16.30	7	2,444	0.29%
2018/11/20	3	16.82	0	0.00	16.05	3	2,497	0.12%
2018/11/16	0	0.00	2	15.93	15.40	-2	2,292	-0.09%
2018/11/14	2	15.45	0	0.00	15.10	2	2,309	0.09%
2018/11/09	0	0.00	2	16.10	16.25	-2	2,380	-0.08%
2018/11/07	0	0.00	1	15.65	15.95	-1	2,430	-0.04%
2018/11/02	1	16.15	0	0.00	15.80	1	2,464	0.04%
2018/11/01	0	0.00	1	14.75	15.70	-1	2,420	-0.04%
2018/10/29	2	13.55	2	13.80	13.60	0	2,418	0.00%
2018/10/24	1	15.30	0	0.00	14.70	1	2,582	0.04%
2018/10/22	1	16.10	1	16.40	16.35	0	2,962	0.00%
2018/10/17	1	16.65	0	0.00	16.50	1	3,024	0.03%
2018/10/16	0	0.00	2	17.05	16.90	-2	3,063	-0.07%
2018/10/15	1	16.60	1	17.30	16.30	0	3,097	0.00%
2018/10/08	2	19.75	0	0.00	18.95	2	3,213	0.06%
2018/10/04	1	22.05	1	22.55	21.65	0	3,582	0.00%
2018/10/03	1	23.05	0	0.00	22.35	1	3,737	0.03%
2018/10/02	1	23.60	3	23.35	23.15	-2	3,859	-0.05%
2018/10/01	1	22.60	0	0.00	22.70	1	3,918	0.03%
2018/09/25	0	0.00	1	24.10	23.75	-1	4,726	-0.02%
2018/09/20	1	23.60	0	0.00	23.30	1	5,391	0.02%
2018/09/17	0	0.00	1	25.00	25.00	-1	6,649	-0.02%
2018/09/14	1	25.20	0	0.00	24.90	1	7,142	0.01%
2018/09/13	0	0.00	2	24.30	24.05	-2	7,646	-0.03%
2018/09/12	0	0.00	2	24.40	24.10	-2	7,664	-0.03%
2018/08/29	10	30.10	10	29.82	30.00	0	8,082	0.00%
2018/08/21	1	28.50	1	29.00	29.15	0	9,418	0.00%
2018/08/17	2	29.50	2	28.60	28.20	0	9,829	0.00%
2018/08/16	0	0.00	1	29.55	29.25	-1	9,808	-0.01%
2018/08/14	0	0.00	4	28.90	29.95	-4	9,805	-0.04%
2018/08/13	1	29.60	8	28.10	27.50	-7	9,740	-0.07%
2018/08/08	8	31.65	0	0.00	31.30	8	9,642	0.08%
2018/08/07	4	31.85	8	32.30	32.80	-4	9,638	-0.04%
2018/08/06	3	32.05	3	32.00	31.65	0	9,665	0.00%
2018/08/03	10	31.29	12	31.89	31.80	-2	9,777	-0.02%
2018/08/02	8	33.00	8	32.10	31.90	0	10,115	0.00%
2018/08/01	5	34.72	3	34.60	34.20	2	10,168	0.02%
2018/07/31	9	35.04	8	35.31	34.75	1	10,144	0.01%
2018/07/30	3	34.28	4	35.46	34.50	-1	10,077	-0.01%
2018/07/27	0	0.00	1	37.00	36.95	-1	9,890	-0.01%
2018/07/20	1	35.05	0	0.00	32.50	1	9,854	0.01%
2018/07/19	4	36.06	3	35.50	35.85	1	9,808	0.01%
2018/07/17	2	36.50	0	0.00	36.20	2	9,869	0.02%
2018/07/13	9	38.69	6	38.87	38.40	3	9,873	0.03%
2018/07/12	0	0.00	2	35.43	37.50	-2	9,680	-0.02%
2018/07/11	3	34.45	0	0.00	34.10	3	9,538	0.03%
2018/07/10	0	0.00	1	37.00	36.80	-1	9,517	-0.01%
2018/07/09	13	38.31	15	38.44	37.70	-2	9,625	-0.02%
2018/07/06	17	37.04	17	37.32	38.00	0	9,554	0.00%
2018/07/05	2	41.13	0	0.00	39.00	2	9,385	0.02%
2018/07/03	3	40.47	7	41.15	39.25	-4	8,967	-0.04%
2018/07/02	4	40.69	2	41.43	40.70	2	8,750	0.02%
2018/06/29	5	40.90	4	41.36	39.70	1	8,364	0.01%
2018/06/28	6	46.37	0	0.00	44.00	6	8,067	0.07%
2018/06/27	3	47.78	8	46.29	45.30	-5	7,838	-0.06%
2018/06/26	7	45.34	5	45.23	44.90	2	7,412	0.03%
2018/06/25	1	45.80	0	0.00	45.95	1	6,866	0.01%
2018/06/22	1	40.40	4	41.98	41.80	-3	6,391	-0.05%
2018/06/12	2	39.15	2	38.80	39.05	0	6,097	0.00%
2018/06/11	1	38.85	1	39.05	39.20	0	6,073	0.00%
2018/06/08	2	36.85	0	0.00	37.30	2	6,047	0.03%
2018/06/07	0	0.00	3	37.80	38.20	-3	6,009	-0.05%
2018/06/06	2	41.25	0	0.00	40.00	2	5,947	0.03%
2018/06/05	2	39.18	2	40.00	39.00	0	5,732	0.00%
2018/06/04	2	33.00	3	32.60	36.70	-1	5,541	-0.02%
2018/06/01	15	34.09	8	33.77	33.40	7	5,811	0.12%
2018/05/30	4	30.00	0	0.00	30.30	4	5,155	0.08%
2018/05/25	3	23.03	3	23.13	22.80	0	4,635	0.00%
2018/05/23	2	22.00	0	0.00	21.95	2	4,515	0.04%
2018/05/22	0	0.00	5	22.20	22.30	-5	4,515	-0.11%
2018/05/18	0	0.00	5	21.80	21.60	-5	4,457	-0.11%
2018/05/15	2	21.95	0	0.00	21.85	2	4,562	0.04%
2018/05/14	5	22.15	0	0.00	22.55	5	4,658	0.11%
2018/05/11	6	22.92	0	0.00	22.10	6	4,725	0.13%
2018/05/10	6	24.05	6	24.50	23.75	0	4,813	0.00%
2018/05/09	3	21.80	3	21.95	23.20	0	4,691	0.00%
2018/05/07	6	22.00	6	21.83	22.00	0	4,636	0.00%
2018/05/04	15	21.51	15	21.77	21.45	0	4,616	0.00%
2018/04/19	5	23.20	5	23.45	23.00	0	5,093	0.00%
2018/04/18	3	22.30	3	22.35	22.75	0	5,255	0.00%
2018/04/17	5	22.37	0	0.00	22.10	5	6,049	0.08%
2018/04/16	10	23.00	10	22.47	23.00	0	6,255	0.00%
2018/04/13	0	0.00	22	22.77	22.85	-22	6,257	-0.35%
2018/04/03	0	0.00	4	20.50	20.40	-4	7,857	-0.05%
2018/04/02	6	21.25	0	0.00	21.10	6	8,083	0.07%
2018/03/30	6	21.58	0	0.00	21.60	6	8,235	0.07%
2018/03/28	5	21.85	0	0.00	21.50	5	8,355	0.06%
2018/03/22	3	23.02	20	23.85	23.35	-17	8,393	-0.20%
2018/03/21	0	0.00	5	23.20	22.80	-5	8,203	-0.06%
2018/03/20	0	0.00	1	22.80	22.70	-1	8,151	-0.01%
2018/03/19	2	22.25	0	0.00	22.15	2	8,082	0.02%
2018/03/16	6	22.54	6	22.74	22.35	0	8,065	0.00%
2018/03/14	5	22.50	0	0.00	22.40	5	8,002	0.06%
2018/03/13	5	22.30	0	0.00	22.50	5	7,975	0.06%
2018/03/06	0	0.00	2	23.38	24.55	-2	7,311	-0.03%
2018/03/05	0	0.00	4	22.55	22.35	-4	7,221	-0.06%
2018/03/02	1	22.20	1	22.75	22.00	0	7,215	0.00%
2018/03/01	1	21.40	1	21.80	21.90	0	7,166	0.00%
2018/02/27	1	21.35	0	0.00	21.10	1	7,129	0.01%
2018/02/23	1	22.10	2	22.10	21.75	-1	7,075	-0.01%
2018/02/22	3	22.08	1	21.95	21.85	2	7,042	0.03%
2018/02/09	1	20.55	2	20.20	21.10	-1	6,974	-0.01%
2018/02/08	2	22.20	2	22.55	22.05	0	6,926	0.00%
2018/02/06	2	22.60	0	0.00	21.70	2	6,804	0.03%
2018/02/02	10	23.75	5	23.10	24.00	5	6,525	0.08%
2018/01/26	0	0.00	2	22.70	22.00	-2	5,821	-0.03%
2018/01/24	0	0.00	4	23.90	24.50	-4	5,726	-0.07%
2018/01/11	30	26.02	29	26.26	25.30	1	4,505	0.02%
2018/01/10	3	23.97	2	24.35	24.05	1	3,680	0.03%
2018/01/09	2	23.85	3	23.40	23.20	-1	3,420	-0.03%
2018/01/08	2	24.00	1	24.00	24.10	1	3,272	0.03%
2018/01/05	16	25.35	10	25.05	25.05	6	3,097	0.19%
2018/01/04	9	26.14	0	0.00	26.45	9	2,809	0.32%
2018/01/03	30	24.00	33	24.48	25.00	-3	2,221	-0.14%
2018/01/02	1	22.40	0	0.00	22.75	1	1,844	0.05%