浪凡 (6165)-元大-南崁券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	41.50	0	0.00	41.50	2	1,498	0.13%
2024/05/16	0	0.00	5	39.50	39.40	-5	1,891	-0.26%
2024/05/10	0	0.00	5	39.00	39.15	-5	2,070	-0.24%
2024/04/22	0	0.00	2	42.05	41.95	-2	2,450	-0.08%
2024/04/19	0	0.00	10	39.00	41.00	-10	2,440	-0.41%
2024/04/15	20	43.10	0	0.00	43.10	20	2,349	0.85%
2024/03/13	0	0.00	3	39.60	39.50	-3	1,888	-0.16%
2024/03/06	0	0.00	1	54.00	53.90	-1	1,600	-0.06%
2024/02/27	1	48.85	0	0.00	48.75	1	1,359	0.07%
2024/02/23	0	0.00	1	48.80	47.50	-1	1,220	-0.08%
2024/02/21	1	43.50	3	44.07	45.25	-2	1,011	-0.20%
2024/02/20	1	41.75	1	41.20	41.20	0	907	0.00%
2024/02/16	2	40.25	0	0.00	40.25	2	856	0.23%
2024/02/01	1	40.40	2	40.95	40.10	-1	664	-0.15%
2024/01/31	1	40.40	1	39.60	40.10	0	609	0.00%
2024/01/30	21	40.35	2	41.30	40.40	19	543	3.50%
2023/12/27	0	0.00	3	36.60	36.60	-3	181	-1.65%
2023/11/14	0	31.70	0	0.00	31.90	0	434	0.00%
2023/11/03	10	32.00	0	0.00	32.00	10	465	2.15%
2023/09/25	5	34.35	0	0.00	34.30	5	527	0.95%
2023/09/08	0	0.00	16	40.47	39.00	-16	557	-2.87%
2023/09/07	0	0.00	2	40.00	39.80	-2	500	-0.40%
2023/09/01	1	38.25	0	0.00	38.40	1	497	0.20%
2023/07/28	15	32.42	0	0.00	32.85	15	470	3.19%
2023/06/12	0	0.00	3	34.05	33.95	-3	343	-0.87%
2023/05/17	0	0.00	1	32.30	32.15	-1	434	-0.23%
2023/05/16	1	31.80	0	0.00	32.15	1	427	0.23%
2023/03/27	0	30.90	0	0.00	30.00	0	438	0.00%
2023/03/09	1	31.15	1	30.70	30.70	0	430	0.00%
2023/02/24	0	0.00	1	33.20	33.00	-1	378	-0.26%
2023/02/23	1	34.30	0	0.00	34.05	1	369	0.27%
2023/02/21	9	34.44	9	34.96	34.55	0	336	0.00%
2023/02/17	0	32.00	0	0.00	31.55	0	241	0.00%
2023/02/13	3	32.45	0	0.00	32.20	3	239	1.25%
2023/02/06	2	31.35	2	31.90	32.00	0	179	0.00%
2022/08/18	0	0.00	1	27.00	27.10	-1	142	-0.70%
2022/07/11	0	0.00	1	26.25	26.00	-1	185	-0.54%
2022/07/08	1	26.35	0	0.00	25.85	1	187	0.53%
2022/04/29	1	27.55	1	27.60	27.55	0	281	0.00%
2022/04/19	0	31.85	0	0.00	29.95	0	352	0.00%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/02/25	1	33.60	0	0.00	33.45	1	799	0.13%
2022/01/12	0	0.00	1	39.10	39.05	-1	1,258	-0.08%
2022/01/11	2	43.45	2	40.68	40.00	0	1,312	0.00%
2022/01/10	0	0.00	1	40.45	41.00	-1	1,321	-0.08%
2021/12/21	0	0.00	6	37.79	38.00	-6	2,401	-0.25%
2021/12/17	1	40.20	1	40.50	40.05	0	2,367	0.00%
2021/12/16	6	40.60	0	0.00	39.90	6	2,343	0.26%
2021/12/15	2	41.10	2	41.85	40.50	0	2,318	0.00%
2021/12/13	0	0.00	2	39.80	39.60	-2	2,210	-0.09%
2021/11/18	1	36.90	0	0.00	36.80	1	2,202	0.05%
2021/11/02	2	39.18	0	0.00	39.00	2	2,110	0.09%
2021/10/28	0	0.00	1	43.20	43.55	-1	2,020	-0.05%
2021/10/27	5	41.65	5	41.20	41.40	0	1,970	0.00%
2021/10/25	1	40.70	0	0.00	42.40	1	1,924	0.05%
2021/10/22	1	41.70	1	42.05	41.80	0	1,893	0.00%
2021/10/18	2	46.10	1	45.00	46.00	1	1,659	0.06%
2021/10/14	6	42.18	1	43.20	40.90	5	1,457	0.34%
2021/10/13	3	45.40	5	44.46	43.70	-2	1,336	-0.15%
2021/10/12	1	43.00	4	42.99	43.50	-3	972	-0.31%
2021/10/08	0	0.00	1	44.05	39.55	-1	862	-0.12%
2021/10/07	0	0.00	1	40.70	41.85	-1	721	-0.14%
2021/10/06	2	37.45	2	36.88	38.30	0	627	0.00%
2021/10/01	2	39.95	3	39.03	37.40	-1	573	-0.17%
2021/07/14	1	36.35	0	0.00	36.45	1	864	0.12%
2021/07/13	1	39.35	0	0.00	37.25	1	863	0.12%
2021/07/06	1	39.05	0	0.00	38.65	1	849	0.12%
2021/06/29	1	37.15	0	0.00	37.00	1	867	0.12%
2021/06/22	2	40.58	2	41.10	39.60	0	858	0.00%
2021/06/09	0	0.00	2	33.00	33.00	-2	617	-0.32%
2021/04/23	1	40.00	0	0.00	40.00	1	859	0.12%
2021/04/08	0	0.00	2	45.63	45.70	-2	911	-0.22%
2021/03/22	1	46.80	0	0.00	46.65	1	1,139	0.09%
2021/03/19	2	46.80	0	0.00	46.85	2	1,151	0.17%
2021/03/12	0	0.00	0.4	52.80	47.35	-0.4	1,170	-0.03%
2021/03/09	0	0.00	1	41.15	43.50	-1	1,178	-0.08%
2021/02/25	0.1	45.40	0	0.00	45.05	0.1	1,279	0.01%
2021/02/24	0.2	47.30	7	47.62	46.15	-6.8	1,279	-0.53%
2021/02/23	3.1	51.82	1	50.70	49.05	2.1	1,269	0.17%
2021/02/22	1	49.00	1	49.05	49.05	0	1,230	0.00%
2021/02/18	0	0.00	1	40.35	40.55	-1	1,245	-0.08%
2021/02/04	1	39.30	0	0.00	39.70	1	1,358	0.07%
2021/01/22	0	0.00	2	37.50	39.70	-2	1,534	-0.13%
2021/01/21	0	0.00	3	37.55	37.45	-3	1,530	-0.20%
2021/01/20	1	38.75	0	0.00	38.10	1	1,533	0.07%
2021/01/19	0	0.00	1	41.00	39.85	-1	1,546	-0.06%
2021/01/12	2	41.15	0	0.00	39.80	2	1,579	0.13%
2021/01/04	0	0.00	2	40.38	42.00	-2	1,664	-0.12%
2020/12/31	0	0.00	1	41.70	41.35	-1	1,640	-0.06%
2020/12/30	1	41.90	0	0.00	43.50	1	1,634	0.06%
2020/12/29	0	0.00	3	41.32	41.40	-3	1,639	-0.18%
2020/12/28	1	42.50	1	42.60	43.50	0	1,630	0.00%
2020/12/25	5	45.55	0	0.00	44.00	5	1,598	0.31%
2020/12/24	1	45.00	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	46.00	0	0.00	46.55	1	1,583	0.06%
2020/12/22	1	49.20	1	48.00	49.25	0	1,579	0.00%
2020/12/21	1	45.80	1	44.65	44.80	0	1,548	0.00%
2020/12/17	0	0.00	1	48.10	49.70	-1	1,514	-0.07%
2020/12/16	0	0.00	3	50.90	51.00	-3	1,493	-0.20%
2020/12/14	0	0.00	1	56.00	55.00	-1	1,504	-0.07%
2020/12/08	1	55.80	1	57.00	57.70	0	1,568	0.00%
2020/12/07	2	55.10	0	0.00	56.20	2	1,575	0.13%
2020/12/03	1	60.70	0	0.00	58.80	1	1,574	0.06%
2020/12/01	2	61.95	10	61.19	62.10	-8	1,541	-0.52%
2020/11/30	1	61.00	5	60.04	61.00	-4	1,508	-0.27%
2020/11/27	1	58.70	2	57.40	58.70	-1	1,468	-0.07%
2020/11/24	0	0.00	2	54.60	54.50	-2	1,433	-0.14%
2020/11/23	0	0.00	8	54.50	54.50	-8	1,422	-0.56%
2020/11/20	2	56.60	1	55.90	55.80	1	1,405	0.07%
2020/11/19	8	59.44	8	58.06	57.50	0	1,393	0.00%
2020/11/18	2	56.20	1	58.00	58.40	1	1,372	0.07%
2020/11/17	7	56.21	0	0.00	55.30	7	1,336	0.52%
2020/11/16	11	62.04	1	60.30	59.70	10	1,308	0.76%
2020/11/13	1	64.60	0	0.00	64.20	1	1,246	0.08%
2020/11/12	2	63.75	10	63.35	64.20	-8	1,231	-0.65%
2020/11/11	1	59.40	0	0.00	60.90	1	1,226	0.08%
2020/11/10	2	57.05	0	0.00	55.70	2	1,273	0.16%
2020/11/09	1	55.20	1	55.00	56.60	0	1,271	0.00%
2020/11/06	0	0.00	21	53.00	51.50	-21	1,290	-1.63%
2020/11/05	0	0.00	1	54.30	54.70	-1	1,274	-0.08%
2020/11/04	3	53.57	0	0.00	51.90	3	1,255	0.24%
2020/11/03	2	55.20	0	0.00	55.90	2	1,244	0.16%
2020/10/30	5	62.50	0	0.00	61.50	5	1,232	0.41%
2020/10/27	1	67.00	1	64.20	70.50	0	1,239	0.00%
2020/10/26	15	69.10	0	0.00	67.10	15	1,218	1.23%
2020/10/23	11	75.01	3	75.40	73.70	8	1,206	0.66%
2020/10/22	0	0.00	23	79.20	78.80	-23	1,194	-1.93%
2020/10/16	20	71.98	4	68.50	71.70	16	1,162	1.38%
2020/10/15	7	72.60	17	72.70	72.60	-10	1,119	-0.89%
2020/10/14	1	87.50	1	81.00	80.60	0	1,111	0.00%
2020/10/13	1	88.80	23	85.55	89.50	-22	1,055	-2.08%
2020/10/12	0	0.00	5	83.00	82.90	-5	1,030	-0.49%
2020/10/08	1	79.00	0	0.00	81.00	1	1,013	0.10%
2020/10/07	12	80.06	2	79.50	78.50	10	1,002	1.00%
2020/09/29	1	71.00	0	0.00	71.00	1	964	0.10%
2020/09/28	1	70.40	0	0.00	70.90	1	957	0.10%
2020/09/23	17	67.98	0	0.00	68.00	17	922	1.84%
2020/09/18	0	0.00	17	68.70	68.70	-17	882	-1.93%
2020/09/14	17	60.69	0	0.00	62.10	17	792	2.15%
2020/09/09	1	53.20	0	0.00	56.80	1	709	0.14%
2020/09/08	1	49.90	0	0.00	53.00	1	690	0.14%
2020/08/25	1	45.00	0	0.00	45.20	1	650	0.15%
2020/08/24	1	46.30	0	0.00	46.15	1	649	0.15%
2020/08/21	1	43.40	0	0.00	42.85	1	662	0.15%
2020/08/20	0	0.00	25	41.89	42.60	-25	686	-3.64%
2020/08/14	1	46.95	1	49.05	47.70	0	690	0.00%
2020/08/11	0	0.00	5	40.22	40.50	-5	569	-0.88%
2020/08/10	1	40.30	0	0.00	40.20	1	561	0.18%
2020/08/07	2	40.68	0	0.00	40.10	2	557	0.36%
2020/08/05	1	39.65	0	0.00	39.10	1	556	0.18%
2020/08/03	1	35.65	0	0.00	37.50	1	535	0.19%
2020/07/31	1	34.50	0	0.00	35.00	1	536	0.19%
2020/07/23	0	0.00	15	33.50	33.50	-15	643	-2.33%
2020/07/10	0	0.00	30	33.67	33.80	-30	648	-4.62%
2020/07/02	0	0.00	1	30.70	30.80	-1	620	-0.16%
2020/06/30	1	32.50	0	0.00	31.90	1	613	0.16%
2020/06/09	6	31.80	0	0.00	31.90	6	638	0.94%
2020/06/08	10	31.00	0	0.00	30.90	10	643	1.55%
2020/06/03	6	31.70	0	0.00	31.55	6	656	0.91%
2020/05/29	0	0.00	6	30.70	31.00	-6	655	-0.92%
2020/05/28	0	0.00	15	30.40	30.25	-15	653	-2.30%
2020/05/20	10	28.07	0	0.00	28.60	10	566	1.76%
2020/05/08	5	27.50	0	0.00	27.50	5	623	0.80%
2020/05/07	18	27.28	0	0.00	27.40	18	617	2.92%
2020/05/06	11	28.50	22	30.24	28.80	-11	611	-1.80%
2020/05/05	2	29.45	10	30.00	30.70	-8	579	-1.38%
2020/05/04	0	0.00	0	27.90	27.95	0	559	-0.01%
2020/04/28	6	23.80	0	0.00	23.75	6	487	1.23%
2020/04/27	11	23.42	0	0.00	23.45	11	501	2.19%
2020/04/23	23	22.70	0	0.00	22.60	23	564	4.07%
2020/02/05	0	0.00	3	19.85	19.90	-3	685	-0.44%
2020/01/03	2	17.70	0	0.00	17.90	2	580	0.34%
2019/12/27	1	17.45	0	0.00	17.65	1	575	0.17%
2019/12/03	0	0.00	0.1	17.60	17.00	-0.1	526	-0.01%
2019/11/29	0	0.00	50	15.76	15.65	-50	483	-10.33%
2019/09/20	0	0.00	1	12.05	12.00	-1	420	-0.24%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/08/28	0	0.00	1	9.72	9.75	-1	294	-0.34%
2019/08/21	0	0.00	1	10.00	10.10	-1	281	-0.36%
2019/08/19	1	10.00	8	9.96	9.86	-7	267	-2.61%
2019/08/16	4	10.64	0	0.00	10.50	4	253	1.58%
2019/08/14	5	11.25	1	11.10	11.40	4	228	1.75%
2019/08/13	1	10.70	5	10.36	10.60	-4	200	-2.00%
2019/08/12	0	0.00	5	10.30	10.55	-5	188	-2.65%
2019/08/08	4	9.88	0	0.00	9.93	4	169	2.35%
2019/08/07	6	10.48	0	0.00	10.60	6	151	3.96%
2019/01/02	0.2	8.10	0	0.00	8.11	0.2	107	0.17%
2018/12/27	0	8.10	0	0.00	8.00	0	111	0.00%
2018/12/05	0	0.00	1	9.17	9.30	-1	137	-0.73%
2018/11/07	0	0.00	1	7.30	7.33	-1	163	-0.61%
2018/10/02	1	10.35	0	0.00	10.40	1	313	0.32%
2018/07/13	30	13.97	0	0.00	14.00	30	784	3.83%
2018/05/29	0	0.00	1	16.50	16.30	-1	1,333	-0.07%
2018/05/25	1	16.20	0	0.00	16.40	1	1,340	0.07%
2018/04/30	0	0.00	2	18.55	18.30	-2	1,469	-0.14%
2018/04/23	0	0.00	1	20.50	19.90	-1	1,430	-0.07%
2018/04/20	0	0.00	1	20.15	19.95	-1	1,406	-0.07%
2018/04/19	2	19.45	0	0.00	20.55	2	1,385	0.14%
2018/04/18	0	0.00	7	18.92	20.00	-7	1,312	-0.53%
2018/04/13	0	0.00	1	16.95	16.85	-1	1,239	-0.08%
2018/03/30	2	16.75	0	0.00	17.10	2	1,168	0.17%
2018/03/29	1	18.70	3	18.75	18.45	-2	1,085	-0.18%
2018/03/28	23	17.28	0	0.00	17.35	23	993	2.31%
2018/03/21	6	18.27	0	0.00	17.70	6	880	0.68%
2018/01/30	2	22.38	0	0.00	22.35	2	866	0.23%
2018/01/29	0	0.00	2	24.88	24.60	-2	834	-0.24%
2018/01/25	1	21.25	1	22.60	21.90	0	853	0.00%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/18	1	26.40	0	0.00	26.05	1	861	0.12%
2018/01/15	2	29.60	0	0.00	29.60	2	922	0.22%
2018/01/09	2	27.95	0	0.00	27.95	2	927	0.22%
2018/01/08	2	29.95	0	0.00	29.70	2	924	0.22%
2018/01/05	2	32.00	0	0.00	31.65	2	914	0.22%
2018/01/02	1	32.75	0	0.00	33.15	1	931	0.11%