凌華 (6166)-元大-南崁券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
80.9
漲跌
▼3.3
漲幅
-3.92%
成交量
13,527張
產業
上市電腦週邊類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	83.50	2	84.10	84.20	-1	2,436	-0.04%
2024/05/31	1	78.20	1	78.90	77.60	0	2,265	0.00%
2024/05/30	0	0.00	4	79.25	78.90	-4	2,225	-0.18%
2024/05/29	11	85.20	6	84.85	83.60	5	2,170	0.23%
2024/05/28	2	85.00	1	87.50	87.50	1	1,885	0.05%
2024/05/27	2	79.05	2.2	79.76	79.60	-0.2	1,721	-0.01%
2024/05/24	0	0.00	2	73.70	74.00	-2	1,568	-0.13%
2024/05/23	1	73.70	0	0.00	71.80	1	1,535	0.07%
2024/05/22	1	72.70	0	0.00	72.70	1	1,490	0.07%
2024/05/17	0	0.00	0.2	67.80	67.90	-0.2	1,456	-0.01%
2024/05/16	0	0.00	1	68.20	67.40	-1	1,450	-0.07%
2024/05/14	1	67.70	2	65.40	67.80	-1	1,423	-0.07%
2024/05/10	1	62.30	0	0.00	63.90	1	1,397	0.07%
2024/05/07	1	63.00	0	0.00	63.60	1	1,366	0.07%
2024/04/30	1	64.60	1	65.50	65.10	0	1,347	0.00%
2024/04/26	0	0.00	4	66.45	64.50	-4	1,351	-0.30%
2024/04/22	1	60.90	0	0.00	60.60	1	1,332	0.08%
2024/04/19	3	63.63	0	0.00	62.90	3	1,330	0.23%
2024/04/17	1	63.90	0	0.00	64.00	1	1,415	0.07%
2024/04/09	2	72.10	1	72.40	72.50	1	1,347	0.07%
2024/04/08	0	71.90	0	0.00	70.60	0	1,277	0.00%
2024/03/29	0	0.00	1	68.20	67.00	-1	1,193	-0.08%
2024/03/25	1	68.80	0.5	73.70	72.80	0.5	1,026	0.05%
2024/03/20	0.3	68.70	2	68.95	68.70	-1.7	801	-0.21%
2024/03/08	1	60.80	0	0.00	60.80	1	597	0.17%
2024/03/06	2	64.70	0	0.00	64.20	2	578	0.35%
2024/03/05	1	65.70	0	0.00	65.70	1	570	0.18%
2024/03/01	1	65.00	0	0.00	64.50	1	549	0.18%
2024/02/29	1	63.90	0	0.00	63.80	1	538	0.19%
2024/02/26	1	66.20	0	0.00	66.60	1	523	0.19%
2024/01/23	0	0.00	1	63.20	63.80	-1	398	-0.25%
2024/01/19	1	61.30	0	0.00	61.30	1	387	0.26%
2024/01/15	0	0.00	5	63.60	63.20	-5	365	-1.37%
2024/01/12	4	64.70	0	0.00	62.70	4	358	1.12%
2024/01/11	8	67.58	11	65.71	65.00	-3	342	-0.88%
2024/01/10	4	63.93	0	0.00	66.00	4	259	1.54%
2023/10/03	1	65.50	2	65.00	65.10	-1	992	-0.10%
2023/09/07	0.1	63.80	0	0.00	63.30	0.1	1,782	0.01%
2023/09/06	0.1	64.40	0	0.00	63.60	0.1	1,836	0.01%
2023/09/05	0.1	64.70	0	0.00	64.40	0.1	1,849	0.00%
2023/09/04	0	63.40	0	0.00	63.80	0	1,869	0.00%
2023/08/30	0.2	64.16	0	0.00	64.00	0.2	1,901	0.01%
2023/08/29	0.4	63.92	0	0.00	64.10	0.4	1,922	0.02%
2023/08/28	0.2	63.16	0	0.00	63.50	0.2	1,949	0.01%
2023/08/22	0.1	64.50	0	0.00	64.30	0.1	2,197	0.00%
2023/08/21	0	64.30	0	0.00	64.40	0	2,192	0.00%
2023/08/18	0.5	64.89	0	0.00	64.30	0.5	2,191	0.02%
2023/08/16	1.2	63.97	0	0.00	63.90	1.2	2,180	0.05%
2023/08/15	0.2	63.60	0	0.00	63.50	0.2	2,175	0.01%
2023/08/14	0.1	63.40	0	0.00	62.90	0.1	2,172	0.00%
2023/08/11	0.1	64.10	0	0.00	63.50	0.1	2,169	0.00%
2023/08/10	0.1	65.50	0	0.00	64.80	0.1	2,161	0.00%
2023/08/09	0.1	68.90	0	0.00	67.30	0.1	2,149	0.00%
2023/08/08	0.1	69.20	0	0.00	68.90	0.1	2,140	0.00%
2023/08/07	0.1	70.40	0	0.00	70.50	0.1	2,133	0.00%
2023/08/04	1.1	68.64	0	0.00	68.90	1.1	2,121	0.05%
2023/08/01	0.1	71.60	0	0.00	71.20	0.1	2,089	0.00%
2023/07/28	1	74.00	12	74.71	73.20	-11	2,048	-0.54%
2023/07/27	11.1	79.40	0	0.00	79.10	11.1	1,986	0.56%
2023/07/26	1	82.80	3	77.60	76.60	-2	1,935	-0.10%
2023/07/25	3	83.50	0	0.00	82.30	3	1,863	0.16%
2023/07/24	0	0.00	1	78.00	78.80	-1	1,707	-0.06%
2023/07/20	1	74.00	1	74.20	72.80	0	1,630	0.00%
2023/07/17	1	75.60	1	78.00	76.60	0	1,479	0.00%
2023/07/06	1	76.90	0	0.00	76.90	1	1,360	0.07%
2023/07/04	2	77.80	2	78.05	77.40	0	1,230	0.00%
2023/06/30	0	0.00	3	76.33	76.50	-3	1,152	-0.26%
2023/06/28	0	0.00	9	72.70	73.00	-9	1,084	-0.83%
2023/06/27	1	73.10	0	0.00	72.80	1	1,009	0.10%
2023/06/20	1	71.70	0	0.00	72.20	1	950	0.11%
2023/06/19	1	72.00	0	0.00	71.50	1	939	0.11%
2023/06/16	1	74.10	0	0.00	72.30	1	918	0.11%
2023/06/15	3	78.10	3	77.63	75.50	0	872	0.00%
2023/06/14	15	76.04	13	76.40	77.00	2	741	0.27%
2023/06/12	3	68.40	2	69.35	69.20	1	560	0.18%
2023/06/02	0	0.00	3	67.63	66.60	-3	455	-0.66%
2023/06/01	1	68.00	0	0.00	67.90	1	446	0.22%
2023/05/31	1	71.10	1	70.10	71.00	0	420	0.00%
2023/05/30	13	72.54	5	71.12	69.10	8	382	2.09%
2023/05/29	3	68.90	0	0.00	68.90	3	187	1.60%
2023/05/26	0	0.00	1	63.00	62.70	-1	160	-0.62%
2023/05/11	1	59.10	0	0.00	59.40	1	173	0.58%
2023/03/09	1	64.00	0	0.00	64.00	1	167	0.60%
2023/01/10	0	0.00	1	57.00	57.30	-1	90	-1.11%
2023/01/09	1	55.10	0	0.00	55.10	1	84	1.18%
2021/09/10	0	0.00	0	65.60	65.60	0	119	-0.01%
2021/06/16	0	0.00	1	62.00	62.50	-1	525	-0.19%
2021/06/15	0	0.00	1	61.70	62.00	-1	537	-0.19%
2021/05/21	1	58.70	0	0.00	58.20	1	607	0.16%
2021/05/13	0	0.00	1	55.90	55.70	-1	628	-0.16%
2021/04/29	0	0.00	1	65.80	65.10	-1	757	-0.13%
2021/04/27	0	0.00	1	65.60	65.60	-1	758	-0.13%
2021/04/20	2	71.25	0	0.00	69.00	2	736	0.27%
2021/04/15	0	0.00	0.1	67.48	65.80	-0.1	699	-0.01%
2021/04/06	0	0.00	1	64.50	64.50	-1	671	-0.15%
2021/03/26	0	63.20	0	0.00	63.40	0	655	0.01%
2021/03/23	1	67.50	0	0.00	66.00	1	661	0.15%
2021/03/22	1	70.97	0	0.00	69.30	1	647	0.16%
2021/03/19	0	0.00	1	66.50	66.50	-1	586	-0.17%
2021/03/04	0	0.00	2	60.00	58.60	-2	530	-0.38%
2021/03/03	1	57.30	0	0.00	57.30	1	521	0.19%
2021/02/25	1	60.50	0	0.00	60.40	1	503	0.20%
2021/02/23	2	61.90	0	0.00	62.00	2	489	0.41%
2021/02/22	0	0.00	2	58.80	58.70	-2	457	-0.44%
2021/02/17	1	54.80	0	0.00	54.80	1	442	0.23%
2021/02/01	0	0.00	1	58.00	57.80	-1	408	-0.25%
2021/01/29	2	62.55	3	62.40	61.20	-1	383	-0.26%
2021/01/26	3	53.60	0	0.00	53.70	3	246	1.22%
2021/01/11	0	0.00	1	58.20	58.20	-1	194	-0.52%
2020/07/02	0	0.00	1	85.30	84.20	-1	664	-0.15%
2020/06/23	1	87.00	0	0.00	87.00	1	689	0.15%
2020/06/22	1	84.20	0	0.00	84.20	1	642	0.16%
2020/04/21	0	0.00	1	67.40	65.30	-1	1,311	-0.08%
2020/04/20	1	65.80	0	0.00	65.80	1	1,321	0.08%
2020/04/16	1	67.50	1	66.60	65.50	0	1,332	0.00%
2020/04/13	1	66.00	1	64.60	65.30	0	1,342	0.00%
2020/03/31	0	0.00	1	69.00	68.40	-1	1,400	-0.07%
2020/03/30	1	68.70	0	0.00	68.70	1	1,384	0.07%
2020/03/27	1	65.80	1	66.80	67.50	0	1,350	0.00%
2020/03/19	0	0.00	2	57.30	58.40	-2	1,249	-0.16%
2020/03/16	2	56.45	0	0.00	55.90	2	1,184	0.17%
2020/02/24	1	56.20	0	0.00	56.00	1	961	0.10%
2020/02/11	1	55.40	1	55.40	55.40	0	910	0.00%
2020/02/10	0	0.00	3	55.30	55.20	-3	893	-0.34%
2020/02/07	11	54.67	11	55.56	55.60	0	851	0.00%
2020/02/04	3	45.45	0	0.00	45.40	3	646	0.46%
2020/01/31	0	0.00	4	46.60	46.50	-4	643	-0.62%
2020/01/16	0	0.00	1	50.00	50.80	-1	561	-0.18%
2020/01/09	2	47.40	2	46.60	46.45	0	472	0.00%
2020/01/06	0	0.00	1	49.60	48.50	-1	453	-0.22%
2020/01/03	1	48.85	0	0.00	48.50	1	438	0.23%
2019/12/26	4	46.90	0	0.00	46.85	4	364	1.10%
2019/11/07	0	0.00	1	47.90	47.55	-1	782	-0.13%
2019/11/05	0	0.00	1	47.50	47.30	-1	795	-0.13%
2019/11/04	2	47.50	0	0.00	47.25	2	803	0.25%
2019/11/01	0	0.00	1	47.45	47.45	-1	813	-0.12%
2019/10/31	1	48.70	0	0.00	47.85	1	832	0.12%
2019/10/14	0	0.00	9	45.80	45.65	-9	1,025	-0.88%
2019/09/26	1	53.40	1	52.10	50.60	0	1,001	0.00%
2019/09/18	0	0.00	1	49.15	49.05	-1	914	-0.11%
2019/09/04	0	0.00	1	52.10	53.50	-1	824	-0.12%
2019/09/02	0	0.00	5	49.80	52.50	-5	727	-0.69%
2019/08/30	1	48.60	0	0.00	47.80	1	635	0.16%
2019/08/29	0	0.00	2	47.50	47.80	-2	623	-0.32%
2019/08/26	0	0.00	3	47.10	47.00	-3	611	-0.49%
2019/08/19	1	45.30	0	0.00	46.25	1	539	0.19%
2019/08/15	12	45.12	0	0.00	43.90	12	524	2.29%
2019/08/14	10	46.34	3	46.05	45.85	7	512	1.37%
2019/08/07	0	0.00	1	46.30	45.75	-1	475	-0.21%
2019/08/06	1	43.85	0	0.00	45.20	1	462	0.22%
2019/08/02	1	47.60	0	0.00	47.60	1	442	0.23%
2019/07/26	1	44.30	1	45.65	45.65	0	237	0.00%
2019/01/10	1	35.20	1	35.55	35.80	0	260	0.00%
2019/01/09	0	0.00	1	36.10	35.45	-1	257	-0.39%
2018/11/26	1	30.05	1	29.85	30.10	0	141	0.00%
2018/11/16	1	33.60	0	0.00	34.20	1	122	0.81%