瑞儀 (6176)-元大-南崁券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
201.0
漲跌
▲4.5
漲幅
+2.29%
成交量
2,623張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	196.00	0	0.00	196.50	3	5,568	0.05%
2024/05/30	2	196.00	1	197.00	198.00	1	5,535	0.02%
2024/05/23	1	197.00	0	0.00	197.50	1	5,627	0.02%
2024/05/22	3	200.50	0	0.00	202.00	3	5,610	0.05%
2024/05/10	0	0.00	0.1	202.30	203.50	-0.1	5,535	0.00%
2024/05/08	0	0.00	1	206.00	205.50	-1	5,462	-0.02%
2024/05/07	0	0.00	1	206.00	206.00	-1	5,423	-0.02%
2024/05/06	0	0.00	0.1	207.90	209.00	-0.1	5,365	0.00%
2024/05/03	1	211.00	1	207.52	207.00	0	5,324	0.00%
2024/05/02	2	208.50	3.1	204.67	207.50	-1.1	5,275	-0.02%
2024/04/30	2	201.00	3	198.51	199.00	-1	5,162	-0.02%
2024/04/29	2	194.75	5	196.10	197.50	-3	5,109	-0.06%
2024/04/26	3	193.50	4	194.01	195.50	-1	5,072	-0.02%
2024/04/25	5	189.20	32	193.77	194.50	-27	4,894	-0.55%
2024/04/23	0	0.00	0.1	175.00	174.50	-0.1	4,721	0.00%
2024/04/22	2	174.00	0	0.00	175.00	2	4,729	0.04%
2024/04/19	2	178.00	0.1	177.50	177.00	1.9	4,696	0.04%
2024/04/18	0	0.00	0.3	181.00	182.00	-0.3	4,626	-0.01%
2024/04/17	2	178.25	1	178.50	179.00	1	4,591	0.02%
2024/04/16	0	0.00	0	175.00	176.50	0	4,567	0.00%
2024/04/15	0.1	175.50	1	176.50	176.50	-1	4,588	-0.02%
2024/04/12	12	176.00	0	0.00	175.50	12	4,559	0.26%
2024/04/11	0	0.00	2	174.00	175.50	-2	4,562	-0.04%
2024/04/10	0.1	172.41	3	174.34	175.00	-2.9	4,569	-0.06%
2024/04/08	1.3	170.92	0	0.00	170.50	1.3	4,616	0.03%
2024/04/03	1	172.00	0	174.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	0.1	172.50	174.00	-0.1	4,514	0.00%
2024/04/01	0.2	167.50	3.2	168.03	169.50	-3	4,446	-0.07%
2024/03/29	2	170.00	34	170.46	169.00	-32	4,380	-0.73%
2024/03/28	1	173.50	0	177.00	172.50	1	4,218	0.02%
2024/03/27	1.1	171.77	1.1	172.89	172.00	0	4,055	0.00%
2024/03/26	1	172.00	4	170.25	170.50	-3	3,977	-0.08%
2024/03/25	3.2	174.59	1	174.50	172.00	2.2	3,924	0.06%
2024/03/22	6	175.74	1.2	175.93	176.00	4.8	3,917	0.12%
2024/03/21	7.2	183.85	1	185.00	183.00	6.2	3,899	0.16%
2024/03/20	9.5	193.58	6	195.06	188.50	3.4	3,821	0.09%
2024/03/19	16	187.44	16.1	188.11	187.00	-0.1	3,574	0.00%
2024/03/18	1	172.50	1	171.50	176.50	0	3,387	0.00%
2024/03/15	2	177.23	1	172.50	172.50	1	3,349	0.03%
2024/03/14	6.1	185.48	4.1	180.01	180.00	2	3,217	0.06%
2024/03/13	7.2	181.51	2.5	183.20	184.00	4.7	3,053	0.15%
2024/03/12	5	176.50	4	176.75	177.50	1	2,914	0.03%
2024/03/11	0	0.00	1	170.00	167.50	-1	2,822	-0.04%
2024/03/08	5	171.10	3.9	169.47	170.00	1.1	2,772	0.04%
2024/03/07	8	151.94	1.2	160.72	166.00	6.9	2,569	0.27%
2024/03/01	0.1	145.00	2	145.00	144.00	-1.9	2,319	-0.08%
2024/02/29	2	148.00	0	0.00	147.50	2	2,268	0.09%
2024/02/26	1	147.50	0	0.00	147.00	1	2,303	0.04%
2024/02/23	0	145.50	0	0.00	145.00	0	2,313	0.00%
2024/02/22	0	144.00	0	0.00	145.00	0	2,325	0.00%
2024/02/01	1	136.50	0.2	137.00	137.00	0.8	2,369	0.03%
2024/01/30	2	139.50	0	0.00	138.50	2	2,426	0.08%
2024/01/29	1.2	139.58	0	0.00	140.00	1.2	2,446	0.05%
2024/01/24	0	0.00	1	138.00	138.00	-1	2,470	-0.04%
2024/01/18	1	136.00	0	0.00	137.50	1	2,557	0.04%
2024/01/16	0	0.00	1.5	137.67	138.50	-1.5	2,545	-0.06%
2024/01/09	2	132.50	1	131.50	134.00	1	2,653	0.04%
2024/01/04	1	138.00	0	0.00	139.50	1	2,557	0.04%
2024/01/03	1	137.00	0	0.00	139.50	1	2,548	0.04%
2023/12/27	0	0.00	0.1	132.00	131.00	-0.1	2,465	0.00%
2023/12/26	0	0.00	0.2	132.00	132.00	-0.2	2,467	-0.01%
2023/12/21	0	0.00	2	133.00	132.50	-2	2,430	-0.08%
2023/12/20	0	132.50	0	0.00	133.50	0	2,410	0.00%
2023/12/19	2	130.50	0	0.00	132.00	2	2,383	0.08%
2023/12/18	0.5	133.00	0.2	135.50	132.50	0.3	2,343	0.01%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/12/06	0	0.00	0	131.89	132.50	0	2,467	0.00%
2023/12/05	0.5	131.00	0.1	131.00	131.00	0.4	2,483	0.02%
2023/11/29	0.1	132.00	0	0.00	133.50	0.1	2,612	0.01%
2023/11/28	1.2	131.07	0	0.00	132.50	1.2	2,604	0.04%
2023/11/15	0	0.00	0.1	129.00	128.50	-0.1	2,583	0.00%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/09	0	127.50	0	0.00	127.00	0	2,633	0.00%
2023/11/06	0	0.00	1	126.50	126.50	-1	2,674	-0.04%
2023/11/03	0.2	125.50	0	0.00	126.00	0.2	2,702	0.01%
2023/10/27	0	0.00	1	126.50	126.00	-1	2,904	-0.03%
2023/10/18	1	124.00	1	124.00	125.00	0	3,148	0.00%
2023/10/06	0	124.50	0	0.00	124.00	0	3,233	0.00%
2023/10/05	0	0.00	1	125.00	124.00	-1	3,239	-0.03%
2023/10/04	0	0.00	1	124.00	124.50	-1	3,236	-0.03%
2023/09/26	1	125.50	0	0.00	123.50	1	3,265	0.03%
2023/09/21	0	0.00	0.3	127.00	126.50	-0.3	3,281	-0.01%
2023/09/19	2	128.50	0	0.00	129.00	2	3,436	0.06%
2023/09/15	1	130.00	1	130.00	129.00	0	3,504	0.00%
2023/09/13	0.3	129.00	1	129.50	129.50	-0.7	3,476	-0.02%
2023/09/12	2	126.00	2	127.00	127.00	0	3,444	0.00%
2023/09/11	0	0.00	0.1	124.00	125.00	-0.1	3,417	0.00%
2023/09/07	2	126.25	0	0.00	127.00	2	3,403	0.06%
2023/09/06	5	126.00	5	126.50	127.00	0	3,394	0.00%
2023/09/04	1	121.00	0	0.00	122.00	1	3,329	0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/29	0	0.00	5	118.00	119.00	-5	3,345	-0.15%
2023/08/28	0	0.00	2	117.50	117.00	-2	3,351	-0.06%
2023/08/23	0	0.00	6	116.00	116.00	-6	3,395	-0.18%
2023/08/21	4	114.00	0	0.00	114.00	4	3,403	0.12%
2023/08/18	4	116.63	0	0.00	117.00	4	3,352	0.12%
2023/08/16	4	115.50	0	0.00	117.00	4	3,329	0.12%
2023/08/15	1.1	116.55	0	0.00	116.50	1.1	3,308	0.03%
2023/08/14	0	0.00	1	116.50	116.50	-1	3,299	-0.03%
2023/08/08	0	0.00	1	118.50	120.50	-1	3,139	-0.03%
2023/08/07	1	117.50	1.2	117.50	118.50	-0.2	3,089	-0.01%
2023/08/01	1.1	119.82	0	0.00	117.50	1.1	2,960	0.04%
2023/07/31	2	120.01	1	121.50	120.50	1	2,884	0.04%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/20	0	110.50	0	0.00	111.00	0	2,655	0.00%
2023/07/19	0	110.50	0	0.00	109.00	0	2,638	0.00%
2023/07/18	0	0.00	1	111.00	111.50	-1	2,630	-0.04%
2023/07/17	0	109.50	0	0.00	110.50	0	2,601	0.00%
2023/07/14	0	109.50	6	109.50	108.50	-6	2,636	-0.23%
2023/07/13	0	110.50	0	0.00	109.00	0	2,648	0.00%
2023/07/10	1	109.00	0	0.00	109.00	1	2,828	0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/06/28	0	109.50	0	0.00	111.00	0	2,772	0.00%
2023/06/27	2	111.25	0	0.00	108.00	2	2,748	0.07%
2023/06/19	1	123.00	2	122.50	123.00	-1	2,461	-0.04%
2023/06/14	1	125.00	1	125.50	125.00	0	2,343	0.00%
2023/06/12	0	0.00	0.1	123.00	124.00	-0.1	2,307	0.00%
2023/06/01	0	0.00	1	120.00	120.00	-1	2,209	-0.05%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/09	0	0.00	6	113.50	114.00	-6	2,049	-0.29%
2023/05/04	0	0.00	9	113.50	113.50	-9	2,048	-0.44%
2023/05/02	6	113.50	0	0.00	113.00	6	2,084	0.29%
2023/04/20	0	0.00	1	113.00	112.50	-1	1,908	-0.05%
2023/04/14	13	116.85	10	112.50	112.00	3	1,890	0.16%
2023/04/13	1	110.00	0	0.00	109.50	1	1,715	0.06%
2023/04/10	0	0.00	1	110.00	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	4	112.00	112.00	-4	1,655	-0.24%
2023/04/06	4	110.50	0	0.00	111.00	4	1,633	0.24%
2023/03/31	1	110.50	0	0.00	110.50	1	1,627	0.06%
2023/03/30	1	110.50	0	0.00	110.00	1	1,658	0.06%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/22	2	108.00	0	0.00	108.00	2	1,842	0.11%
2023/03/17	0	0.00	0	104.50	105.00	0	1,857	0.00%
2023/03/16	1	104.50	0	0.00	104.00	1	1,832	0.05%
2023/03/10	0	0.00	2	106.50	106.00	-2	1,799	-0.11%
2023/02/24	0	106.00	0	0.00	105.50	0	1,795	0.00%
2023/02/21	0	105.00	0	0.00	106.00	0	1,834	0.00%
2023/02/15	0	0.00	2	103.00	103.00	-2	1,891	-0.11%
2023/02/07	0	0.00	0.1	103.36	104.00	-0.1	1,957	-0.01%
2023/02/02	0	0.00	0	103.50	103.50	0	2,022	0.00%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/17	0	0.00	0	99.60	100.50	0	1,983	0.00%
2023/01/11	0	99.60	0	0.00	98.90	0	1,977	0.00%
2023/01/10	0	99.10	0	0.00	98.70	0	1,993	0.00%
2023/01/09	1	98.80	0	0.00	98.80	1	2,004	0.05%
2023/01/06	1	101.50	0	0.00	101.50	1	1,947	0.05%
2023/01/04	0	103.50	0	0.00	104.00	0	1,903	0.00%
2022/12/19	3	108.50	1	108.50	109.00	2	1,994	0.10%
2022/12/14	0	103.50	0	0.00	103.50	0	1,878	0.00%
2022/12/12	0	104.50	0	0.00	106.00	0	1,915	0.00%
2022/12/08	0.4	104.50	0	0.00	106.00	0.4	1,953	0.02%
2022/12/07	0.3	105.00	2	104.50	105.00	-1.7	1,949	-0.09%
2022/12/06	0.3	105.00	0	0.00	105.50	0.3	1,942	0.02%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/15	0	0.00	8	102.63	103.50	-8	1,835	-0.44%
2022/11/10	1	101.50	2	101.50	101.00	-1	1,791	-0.06%
2022/11/09	4	101.00	12	101.21	101.50	-8	1,782	-0.45%
2022/11/07	0	0.00	4	98.65	98.60	-4	1,752	-0.23%
2022/11/04	5	98.86	0	0.00	99.10	5	1,771	0.28%
2022/11/03	8	99.50	0	0.00	99.90	8	1,791	0.45%
2022/11/02	0	0.00	1	99.40	99.90	-1	1,822	-0.05%
2022/11/01	3	97.70	0	0.00	98.20	3	1,803	0.17%
2022/10/31	0	0.00	1	98.20	98.40	-1	1,805	-0.06%
2022/10/28	0	0.00	2	96.25	95.60	-2	1,772	-0.11%
2022/10/26	2	92.80	0	0.00	92.90	2	1,741	0.11%
2022/10/25	1	93.80	0	0.00	93.20	1	1,744	0.06%
2022/10/18	0	0.00	2	98.50	98.50	-2	1,728	-0.12%
2022/10/11	3	97.37	0	0.00	97.20	3	1,827	0.16%
2022/10/06	0	98.60	0	0.00	98.30	0	1,817	0.00%
2022/10/04	2	96.20	2	97.10	98.00	0	1,806	0.00%
2022/10/03	0	0.00	0	99.80	98.60	0	1,745	0.00%
2022/09/28	0	0.00	2	100.50	100.50	-2	1,708	-0.12%
2022/09/26	1	96.50	1	96.70	96.30	0	1,618	0.00%
2022/09/23	0	98.70	0	0.00	98.40	0	1,633	0.00%
2022/09/22	2	98.75	0	0.00	98.30	2	1,651	0.12%
2022/09/19	2	100.00	0	0.00	98.90	2	1,600	0.12%
2022/09/15	0.1	99.60	0	0.00	99.00	0.1	1,689	0.01%
2022/09/14	1	98.70	0	0.00	98.80	1	1,714	0.06%
2022/09/13	0	0.00	0	99.90	99.60	0	1,720	0.00%
2022/09/02	0	0.00	3	100.00	100.00	-3	1,725	-0.18%
2022/08/15	2	100.50	1	100.00	100.00	1	1,714	0.06%
2022/08/10	0	0.00	1	100.00	99.50	-1	1,677	-0.06%
2022/08/09	8	98.90	0	0.00	99.10	8	1,648	0.49%
2022/08/02	0	0.00	1	92.30	92.60	-1	1,634	-0.06%
2022/07/28	0	0.00	1	88.20	88.80	-1	1,585	-0.06%
2022/07/26	0	0.00	0	88.20	87.70	0	1,581	0.00%
2022/07/25	0	0.00	0	88.10	88.40	0	1,632	0.00%
2022/07/22	0	87.20	0	0.00	87.20	0	1,655	0.00%
2022/07/01	0.1	86.00	0	0.00	82.90	0.1	1,665	0.01%
2022/06/29	1	87.80	0	0.00	87.90	1	1,627	0.06%
2022/06/27	0	88.10	0	0.00	87.10	0	1,598	0.00%
2022/06/24	2.2	87.63	0	0.00	86.70	2.2	1,598	0.14%
2022/06/23	0	99.10	1	97.60	97.60	-1	1,512	-0.06%
2022/06/02	3	106.50	0	0.00	105.50	3	1,491	0.20%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/09	1	102.00	0.5	102.50	102.00	0.5	1,715	0.03%
2022/04/28	0	103.00	2	103.50	103.00	-2	1,804	-0.11%
2022/04/25	0	0.00	1	105.00	105.00	-1	1,882	-0.05%
2022/04/21	0	0.00	0	106.00	106.50	0	1,867	0.00%
2022/04/20	0	0.00	1	105.00	105.50	-1	1,862	-0.05%
2022/04/19	3	105.33	0	0.00	105.00	3	1,856	0.16%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	6	104.00	104.50	-6	1,850	-0.33%
2022/04/11	2	101.50	0	0.00	101.50	2	1,873	0.11%
2022/04/06	0	0.00	0.1	102.50	102.50	-0.1	1,889	-0.01%
2022/04/01	0	0.00	1	102.50	103.00	-1	1,888	-0.05%
2022/03/29	0.1	105.00	0	104.00	104.50	0.1	1,932	0.00%
2022/03/23	0.1	103.00	0	0.00	102.50	0.1	2,006	0.00%
2022/03/21	0.1	102.00	0	0.00	101.50	0.1	2,046	0.00%
2022/03/17	1	102.50	1	102.00	102.00	0	2,059	0.00%
2022/03/08	0	100.50	0	0.00	100.50	0	1,987	0.00%
2022/03/07	0.2	100.50	0	0.00	100.50	0.2	1,952	0.01%
2022/03/04	0.1	103.00	0	0.00	103.00	0.1	1,922	0.00%
2022/02/25	1	99.60	0	0.00	100.50	1	1,895	0.05%
2022/02/16	1	102.00	1	102.00	101.00	0	1,993	0.00%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/25	2	100.00	0	0.00	101.00	2	1,995	0.10%
2022/01/21	0.1	101.00	10	101.00	101.00	-9.9	2,020	-0.49%
2022/01/18	3	105.00	1.1	105.36	105.00	1.9	1,934	0.10%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	1.1	102.00	102.00	-1.1	1,939	-0.06%
2022/01/03	11.4	101.88	2	101.00	101.50	9.4	1,918	0.49%
2021/12/30	1	101.00	0	0.00	101.00	1	1,912	0.05%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/24	0	0.00	5	100.00	100.50	-5	1,886	-0.27%
2021/12/23	5	99.90	0	0.00	99.90	5	1,875	0.27%
2021/12/22	0.1	99.10	0	0.00	99.50	0.1	1,861	0.01%
2021/12/20	0	0.00	1	98.60	98.30	-1	1,846	-0.05%
2021/12/16	1	98.00	0	0.00	98.10	1	1,824	0.05%
2021/12/14	1	95.50	0	0.00	95.00	1	1,847	0.05%
2021/11/26	0	97.20	1.1	97.15	97.00	-1	1,818	-0.06%
2021/11/19	2	100.00	0	0.00	99.70	2	1,800	0.11%
2021/11/18	2	99.90	3	99.40	100.50	-1	1,785	-0.06%
2021/11/17	3	98.10	1	98.10	97.90	2	1,736	0.12%
2021/11/16	0	0.00	1	98.30	97.70	-1	1,752	-0.06%
2021/11/09	1	97.11	0	0.00	97.10	1	1,850	0.06%
2021/11/08	1	97.60	0	0.00	98.20	1	1,834	0.05%
2021/11/03	0	96.30	0	0.00	96.00	0	1,927	0.00%
2021/11/02	0	96.90	0	0.00	96.10	0	1,975	0.00%
2021/11/01	1	97.10	0	0.00	97.90	1	1,999	0.05%
2021/10/29	1	97.50	0	0.00	97.30	1	2,060	0.05%
2021/10/25	0	93.60	0	0.00	93.70	0	2,221	0.00%
2021/10/21	3	92.07	0	0.00	92.00	3	2,275	0.13%
2021/10/20	0	92.00	0	0.00	92.00	0	2,297	0.00%
2021/10/13	0.1	91.10	0	0.00	90.80	0.1	2,723	0.00%
2021/10/08	0	94.60	1	94.70	94.00	-1	2,724	-0.04%
2021/10/01	1	92.50	0	0.00	92.00	1	3,110	0.03%
2021/09/29	2	93.45	0	0.00	93.40	2	3,243	0.06%
2021/09/22	0.5	93.60	0	0.00	92.60	0.5	3,330	0.02%
2021/09/08	0.3	95.13	0	0.00	94.10	0.3	3,446	0.01%
2021/08/31	0	0.00	1	98.50	99.00	-1	3,487	-0.03%
2021/08/24	0	0.00	2	97.95	97.50	-2	3,483	-0.06%
2021/08/23	0	0.00	1	95.10	95.40	-1	3,490	-0.03%
2021/08/20	1	94.10	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/17	0	0.00	1	97.40	97.60	-1	3,418	-0.03%
2021/08/16	1	96.30	0	0.00	96.30	1	3,376	0.03%
2021/08/10	1	99.40	0	0.00	98.90	1	3,348	0.03%
2021/08/06	0.1	102.00	0	0.00	101.00	0.1	3,377	0.00%
2021/08/03	0.1	102.00	0	0.00	102.50	0.1	3,476	0.00%
2021/07/23	2.1	111.76	0	0.00	110.50	2.1	3,795	0.06%
2021/07/22	0	0.00	2	124.50	124.50	-2	3,602	-0.06%
2021/07/21	0.2	123.17	3	123.50	123.00	-2.9	3,539	-0.08%
2021/07/19	1	125.52	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	126.51	0	0.00	127.00	1	3,461	0.03%
2021/07/14	2	125.00	0	0.00	126.00	2	3,480	0.06%
2021/07/06	0	0.00	1	127.00	128.00	-1	3,355	-0.03%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/02	3	124.50	0	0.00	125.50	3	3,353	0.09%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/28	0	0.00	0.2	121.00	122.00	-0.2	3,360	-0.01%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/22	0	0.00	2	116.50	116.50	-2	3,397	-0.06%
2021/06/01	0	0.00	5	119.50	119.50	-5	4,144	-0.12%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/26	0	0.00	2	117.50	117.50	-2	4,320	-0.05%
2021/05/24	0	0.00	2	116.00	116.00	-2	4,353	-0.05%
2021/05/20	0	0.00	0	116.00	116.00	0	4,383	0.00%
2021/05/19	0	0.00	2	116.00	116.50	-2	4,419	-0.05%
2021/05/18	0.1	115.00	0	0.00	116.00	0.1	4,428	0.00%
2021/05/17	0.2	111.75	0	0.00	110.00	0.2	4,440	0.00%
2021/05/14	0.1	116.50	0	0.00	116.00	0.1	4,404	0.00%
2021/05/12	1.3	117.80	0	0.00	117.00	1.3	4,304	0.03%
2021/05/11	0	122.00	0	0.00	120.50	0	4,221	0.00%
2021/05/10	0	0.00	4.1	126.51	126.00	-4.1	4,156	-0.10%
2021/05/06	1	125.00	0	126.00	126.50	1	4,219	0.02%
2021/05/05	0	0.00	0.1	126.50	125.00	-0.1	4,233	0.00%
2021/05/04	1	126.50	1	127.50	127.00	0	4,266	0.00%
2021/05/03	0	0.00	2	131.00	130.50	-2	4,242	-0.05%
2021/04/29	0	0.00	0.1	129.50	128.50	-0.1	4,190	0.00%
2021/04/23	0	0.00	0.5	125.00	125.50	-0.5	4,160	-0.01%
2021/04/21	0	0.00	0	126.00	126.50	0	4,388	0.00%
2021/04/20	0	0.00	1	125.50	125.00	-1	4,422	-0.02%
2021/04/19	1	123.50	0	0.00	124.00	1	4,424	0.02%
2021/04/15	1	122.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	0	0.00	1	122.50	123.00	-1	4,496	-0.02%
2021/04/13	3	126.67	0	126.00	126.00	3	4,421	0.07%
2021/04/12	0	0.00	1	128.00	127.50	-1	4,450	-0.02%
2021/04/09	0	0.00	1	128.50	129.00	-1	4,414	-0.02%
2021/04/07	1.2	129.00	0	0.00	129.00	1.2	4,313	0.03%
2021/04/06	0	0.00	1	126.00	126.50	-1	4,258	-0.02%
2021/03/26	2	124.00	0	0.00	124.50	2	4,240	0.05%
2021/03/25	2	123.75	0	0.00	124.00	2	4,249	0.05%
2021/03/24	0.1	124.50	0	0.00	124.00	0.1	4,286	0.00%
2021/03/23	1.2	125.21	0	126.00	124.50	1.2	4,299	0.03%
2021/03/22	0	0.00	2	128.00	128.00	-2	4,293	-0.05%
2021/03/19	6.1	125.90	2	125.00	126.50	4.1	4,255	0.10%
2021/03/18	1	124.50	0	0.00	125.00	1	4,186	0.02%
2021/03/16	1	123.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	10.5	122.86	9	123.44	124.00	1.5	4,230	0.04%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/08	0	0.00	3	120.00	119.00	-3	4,170	-0.07%
2021/03/03	2	118.25	0	0.00	118.00	2	4,619	0.04%
2021/02/26	0	119.50	0	0.00	119.50	0	4,573	0.00%
2021/02/25	0	119.00	0	0.00	119.00	0	4,499	0.00%
2021/02/19	0	0.00	1	119.00	119.50	-1	4,451	-0.02%
2021/02/18	6	117.08	5	117.00	117.50	1	4,412	0.02%
2021/02/01	0	0.00	0.4	113.50	114.00	-0.4	4,373	-0.01%
2021/01/29	0.2	117.00	0	0.00	115.00	0.2	4,356	0.00%
2021/01/28	1.1	117.55	0	0.00	118.00	1.1	4,268	0.03%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	0	0.00	13	121.19	121.50	-13	4,216	-0.31%
2021/01/25	0	0.00	4	121.50	121.50	-4	4,202	-0.10%
2021/01/21	2	118.25	12	117.50	118.00	-10	4,164	-0.24%
2021/01/20	0	0.00	3	117.50	117.50	-3	4,133	-0.07%
2021/01/19	0	119.50	6	119.08	118.50	-6	3,975	-0.15%
2021/01/18	0	0.00	3	119.01	119.50	-3	3,930	-0.08%
2021/01/15	1	120.00	0	0.00	119.50	1	3,880	0.03%
2021/01/14	3	119.00	1	120.00	119.00	2	3,824	0.05%
2021/01/08	0	114.50	0	0.00	114.50	0	3,455	0.00%
2021/01/06	0	115.50	0	0.00	115.00	0	3,404	0.00%
2021/01/05	0	114.50	2	115.00	116.50	-2	3,382	-0.06%
2020/12/31	1	114.51	0	0.00	114.00	1	3,402	0.03%
2020/12/30	0.1	115.00	0	0.00	115.00	0.1	3,420	0.00%
2020/12/29	0	115.50	0	0.00	115.50	0	3,422	0.00%
2020/12/28	1	115.00	1	115.50	115.50	0	3,422	0.00%
2020/12/25	0.4	115.33	0	0.00	114.50	0.4	3,405	0.01%
2020/12/24	0	115.50	0	0.00	114.00	0	3,401	0.00%
2020/12/23	1	116.00	0	0.00	114.50	1	3,391	0.03%
2020/12/22	0.3	114.45	0	0.00	114.00	0.3	3,385	0.01%
2020/12/21	0	114.00	0	0.00	114.50	0	3,368	0.00%
2020/12/15	0	114.00	3	113.50	113.00	-3	3,202	-0.09%
2020/12/14	0	0.00	0.1	116.00	114.50	-0.1	3,206	0.00%
2020/12/11	1.1	113.13	1	113.50	113.50	0.1	3,216	0.00%
2020/12/10	2	114.50	2	114.25	114.50	0	3,194	0.00%
2020/12/09	1.1	118.49	0.1	118.50	118.00	1	3,129	0.03%
2020/12/08	0.1	115.13	1	116.00	115.50	-0.9	3,043	-0.03%
2020/12/07	1.1	115.97	2	116.00	115.50	-0.9	3,034	-0.03%
2020/12/04	4.3	115.45	0	0.00	116.00	4.3	3,103	0.14%
2020/12/03	1.1	117.49	10	116.50	116.00	-8.9	3,132	-0.29%
2020/12/02	10.3	118.99	1	118.50	118.50	9.3	3,104	0.30%
2020/12/01	2.1	116.76	1.1	117.48	117.50	1	3,005	0.03%
2020/11/30	8	118.50	5	116.60	116.00	3	2,969	0.10%
2020/11/27	3.4	114.35	5	113.90	118.50	-1.7	2,832	-0.06%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/09	0	0.00	7	112.00	111.50	-7	3,136	-0.22%
2020/11/04	1	111.00	1	110.00	111.00	0	3,332	0.00%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/11/02	0	0.00	1	110.50	108.00	-1	3,397	-0.03%
2020/10/29	0	0.00	1	110.00	111.50	-1	3,486	-0.03%
2020/10/23	0	0.00	1	108.00	108.50	-1	4,425	-0.02%
2020/10/21	6	109.50	0	0.00	108.50	6	4,721	0.13%
2020/10/19	1	108.50	0	0.00	109.00	1	4,994	0.02%
2020/10/15	0	0.00	0.1	109.00	108.50	-0.1	5,166	0.00%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	2	110.25	0	0.00	109.00	2	5,371	0.04%
2020/10/08	0.1	108.00	0	0.00	108.00	0.1	5,393	0.00%
2020/10/07	0	0.00	1	108.00	108.00	-1	5,421	-0.02%
2020/09/30	0	0.00	1.1	110.09	110.50	-1.1	5,703	-0.02%
2020/09/29	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2020/09/24	0.1	108.50	0	0.00	108.00	0.1	6,330	0.00%
2020/09/22	0	0.00	1	108.50	109.50	-1	6,470	-0.02%
2020/09/18	1	111.50	3	111.00	110.50	-2	6,494	-0.03%
2020/09/17	0	0.00	1	112.00	111.50	-1	6,518	-0.02%
2020/09/15	0	0.00	2	110.00	110.00	-2	6,572	-0.03%
2020/09/14	0	0.00	8	109.00	109.50	-8	6,650	-0.12%
2020/09/11	2	106.75	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	10	107.05	8	109.50	108.00	2	6,732	0.03%
2020/09/08	8	106.50	0	0.00	107.00	8	6,659	0.12%
2020/09/07	1	110.50	2	111.00	109.00	-1	6,691	-0.01%
2020/09/04	3	110.50	1	111.00	112.00	2	6,741	0.03%
2020/09/02	2	110.00	8	109.50	110.50	-6	6,778	-0.09%
2020/09/01	3	107.67	2	106.50	107.00	1	6,804	0.01%
2020/08/28	8	108.00	0	0.00	109.00	8	6,852	0.12%
2020/08/26	0	0.00	9	111.00	112.00	-9	7,015	-0.13%
2020/08/24	1	110.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	1	109.00	0	0.00	111.00	1	7,138	0.01%
2020/08/19	3	115.67	2	115.25	114.00	1	7,143	0.01%
2020/08/18	1	119.00	1	118.50	119.00	0	7,066	0.00%
2020/08/17	0.1	119.00	0	0.00	119.00	0.1	7,120	0.00%
2020/08/14	2	119.00	0	0.00	119.00	2	7,282	0.03%
2020/08/12	0	0.00	5	115.40	117.00	-5	7,236	-0.07%
2020/08/11	2	116.00	0	0.00	116.00	2	7,231	0.03%
2020/08/10	1	119.50	1	119.00	118.50	0	7,187	0.00%
2020/08/05	2	121.50	0	0.00	122.50	2	7,121	0.03%
2020/08/04	8	122.75	9	122.28	122.00	-1	7,138	-0.01%
2020/08/03	1	125.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	5	128.00	6	129.42	125.00	-1	6,992	-0.01%
2020/07/30	2	125.00	3	126.33	125.50	-1	6,759	-0.01%
2020/07/29	5	120.50	7	122.79	123.50	-2	6,553	-0.03%
2020/07/28	15	120.43	10	118.35	117.00	5	6,255	0.08%
2020/07/27	9	119.33	2	119.00	117.50	7	6,152	0.11%
2020/07/24	0	0.00	1	118.00	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	5	115.00	115.50	-5	6,049	-0.08%
2020/07/21	1	112.00	3	112.50	112.00	-2	6,292	-0.03%
2020/07/17	2	110.50	6	112.33	111.00	-4	6,262	-0.06%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	0	0.00	1	109.50	109.00	-1	6,365	-0.02%
2020/07/14	1	109.50	0	0.00	109.50	1	6,407	0.02%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	8	110.56	0	0.00	109.50	8	6,448	0.12%
2020/07/09	0	0.00	5	115.00	113.50	-5	6,441	-0.08%
2020/07/08	5	110.50	0	0.00	112.00	5	6,308	0.08%
2020/07/07	7	115.36	0	0.00	114.00	7	6,256	0.11%
2020/07/03	0	0.00	1	124.00	124.00	-1	6,162	-0.02%
2020/07/02	0	0.00	17	123.91	123.50	-17	6,214	-0.27%
2020/07/01	1	119.50	5	119.50	120.00	-4	6,187	-0.06%
2020/06/29	7	117.64	0	0.00	118.00	7	6,267	0.11%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,365	-0.02%
2020/06/19	20	119.50	6	119.33	119.00	14	6,358	0.22%
2020/06/18	1	117.50	5	116.00	117.50	-4	6,298	-0.06%
2020/06/17	1	114.00	5	114.50	114.00	-4	6,238	-0.06%
2020/06/12	6	108.50	7	110.07	113.50	-1	6,321	-0.02%
2020/06/11	3	113.00	0	0.00	111.50	3	6,301	0.05%
2020/06/09	5	113.50	0	0.00	113.50	5	6,310	0.08%
2020/06/08	15	113.93	1	114.00	113.50	14	6,311	0.22%
2020/06/05	0	0.00	8	114.50	114.50	-8	6,269	-0.13%
2020/06/04	3	110.50	12	110.96	112.50	-9	6,237	-0.14%
2020/06/03	0	0.00	5	110.50	110.00	-5	6,219	-0.08%
2020/06/02	0	0.00	6	107.42	108.00	-6	6,143	-0.10%
2020/06/01	1	105.50	0	0.00	105.50	1	6,056	0.02%
2020/05/29	0	0.00	3	103.00	103.00	-3	6,033	-0.05%
2020/05/28	1	104.50	6	105.50	104.00	-5	6,060	-0.08%
2020/05/27	5	103.50	5	105.50	103.50	0	6,049	0.00%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	2	101.00	3	102.33	100.50	-1	5,957	-0.02%
2020/05/21	0	0.00	17	104.00	104.00	-17	5,881	-0.29%
2020/05/20	0	0.00	15	99.20	99.50	-15	5,688	-0.26%
2020/05/18	3	98.70	21	98.10	98.00	-18	5,578	-0.32%
2020/05/15	3	97.10	0	0.00	97.30	3	5,529	0.05%
2020/05/14	24	97.65	1	99.00	97.20	23	5,498	0.42%
2020/05/13	0	0.00	46	99.39	99.20	-46	5,447	-0.84%
2020/05/11	15	99.01	6	100.42	98.60	9	5,434	0.17%
2020/05/08	0	0.00	5	98.80	98.60	-5	5,336	-0.09%
2020/05/06	2	97.60	0	0.00	97.50	2	5,227	0.04%
2020/05/05	11	98.24	0	0.00	98.00	11	5,222	0.21%
2020/05/04	0	0.00	1	98.10	97.80	-1	5,199	-0.02%
2020/04/30	12	98.05	1	97.80	98.80	11	5,175	0.21%
2020/04/29	9	97.71	1	97.60	97.60	8	5,099	0.16%
2020/04/28	19	97.58	2	97.00	97.50	17	5,053	0.34%
2020/04/27	6	97.28	2	98.65	98.00	4	5,061	0.08%
2020/04/24	0	0.00	1	94.20	94.00	-1	4,757	-0.02%
2020/04/23	2	94.05	10	93.93	93.90	-8	4,664	-0.17%
2020/04/22	9	91.64	0	0.00	92.00	9	4,604	0.20%
2020/04/21	5	93.72	2	94.90	94.00	3	4,506	0.07%
2020/04/20	0	0.00	5	95.10	95.30	-5	4,410	-0.11%
2020/04/17	0	0.00	22	92.37	92.80	-22	4,257	-0.52%
2020/04/15	3	92.30	0	0.00	92.00	3	4,123	0.07%
2020/04/14	2	92.00	0	0.00	91.60	2	4,045	0.05%
2020/04/13	1	89.80	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	3.3	89.66	90.10	-3.3	3,937	-0.08%
2020/04/09	14	87.89	3	88.50	88.00	11	3,901	0.28%
2020/04/08	4	86.70	12	88.69	89.20	-8	3,786	-0.21%
2020/04/07	2	84.10	11	83.65	84.40	-9	3,556	-0.25%
2020/04/06	4	79.25	0	0.00	79.70	4	3,395	0.12%
2020/04/01	7	81.57	3	81.97	81.40	4	3,287	0.12%
2020/03/30	1	77.30	2	79.80	79.80	-1	3,169	-0.03%
2020/03/27	7	81.93	6	84.33	80.20	1	3,149	0.03%
2020/03/26	4	80.10	0	0.00	80.20	4	3,019	0.13%
2020/03/25	2	81.30	0	0.00	79.70	2	3,005	0.07%
2020/03/24	4	79.10	0	0.00	77.30	4	2,974	0.13%
2020/03/20	0	0.00	5	75.70	75.00	-5	3,015	-0.17%
2020/03/19	5	71.30	0	0.00	69.70	5	3,017	0.17%
2020/03/18	5	80.80	0	0.00	77.30	5	2,966	0.17%
2020/03/17	2	82.50	0	0.00	82.00	2	2,931	0.07%
2020/03/16	1	85.60	5	85.30	84.50	-4	2,909	-0.14%
2020/03/13	6	81.70	0	0.00	82.00	6	2,893	0.21%
2020/03/12	7	91.40	0	0.00	87.90	7	2,830	0.25%
2020/03/09	5.1	94.92	0	0.00	95.50	5.1	2,783	0.18%
2020/03/03	0	0.00	10	98.80	100.00	-10	2,706	-0.37%
2020/03/02	5	95.10	0	0.00	95.00	5	2,652	0.19%
2020/02/27	6	98.52	0	0.00	98.20	6	2,634	0.23%
2020/02/26	3	99.83	1	99.90	100.00	2	2,642	0.08%
2020/02/25	5	101.50	0	0.00	100.50	5	2,642	0.19%
2020/02/21	0	0.00	10	103.50	104.00	-10	2,637	-0.38%
2020/02/20	10	103.50	7	103.50	103.50	3	2,624	0.11%
2020/02/14	2.2	105.54	0	0.00	105.00	2.2	2,624	0.08%
2020/02/10	5	102.00	5	103.50	103.50	0	2,632	0.00%
2020/02/06	0	0.00	5	104.50	105.00	-5	2,686	-0.19%
2020/02/05	7	102.29	0	0.00	102.00	7	2,700	0.26%
2020/02/03	5	101.00	10	102.75	105.50	-5	2,728	-0.18%
2020/01/31	3	105.33	20	106.25	105.00	-17	2,735	-0.62%
2020/01/30	23	105.24	22	103.68	103.50	1	2,703	0.04%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/14	0	0.00	4	117.50	117.00	-4	3,209	-0.12%
2020/01/10	9	116.11	1	116.50	116.00	8	3,361	0.24%
2020/01/09	5	117.00	0	0.00	117.00	5	3,359	0.15%
2020/01/07	5	117.50	0	0.00	117.00	5	3,381	0.15%
2020/01/03	5	119.50	0	0.00	119.50	5	3,458	0.14%
2020/01/02	0	0.00	10	121.50	121.50	-10	3,467	-0.29%
2019/12/26	5	119.50	0	0.00	120.00	5	3,540	0.14%
2019/12/24	5	119.00	0	0.00	120.00	5	3,661	0.14%
2019/12/20	5	119.00	0	0.00	119.50	5	3,625	0.14%
2019/12/16	0	0.00	7	119.57	119.50	-7	3,627	-0.19%
2019/12/12	5	116.50	0	0.00	116.50	5	3,638	0.14%
2019/12/10	3	117.83	1	117.50	117.50	2	3,741	0.05%
2019/12/09	1	120.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	0	0.00	15	120.20	121.00	-15	3,994	-0.38%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/11/26	0	0.00	1	115.50	115.50	-1	3,906	-0.03%
2019/11/25	6	116.00	0	0.00	116.00	6	3,865	0.16%
2019/11/22	2	116.50	0	0.00	117.50	2	3,829	0.05%
2019/11/15	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2019/11/14	6	117.00	0	0.00	117.00	6	3,834	0.16%
2019/11/13	0	0.00	5	118.50	118.50	-5	3,847	-0.13%
2019/11/12	5	116.00	0	0.00	118.00	5	3,850	0.13%
2019/11/08	1	119.50	0	0.00	119.50	1	3,840	0.03%
2019/11/04	2	122.00	0	0.00	122.00	2	3,879	0.05%
2019/10/31	1	121.50	7	121.43	121.00	-6	3,924	-0.15%
2019/10/30	1	120.50	1	119.00	119.00	0	3,888	0.00%
2019/10/25	10	120.80	35	124.17	119.00	-25	3,854	-0.65%
2019/10/24	7	119.57	0	0.00	123.50	7	3,589	0.20%
2019/10/23	6	118.50	2	120.50	119.00	4	3,472	0.12%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	4	117.75	0	0.00	118.00	4	3,569	0.11%
2019/10/18	4	119.25	0	0.00	119.50	4	3,578	0.11%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.75	1	117.00	115.50	1	3,533	0.03%
2019/10/15	7	116.50	0	0.00	116.50	7	3,551	0.20%
2019/10/03	0	0.00	1	122.00	122.00	-1	4,070	-0.02%
2019/10/01	6	125.75	6	119.50	119.50	0	4,014	0.00%
2019/09/23	0	0.00	13	118.58	122.00	-13	4,035	-0.32%
2019/09/20	0	0.00	1	120.00	118.50	-1	4,023	-0.02%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	2	123.50	0	0.00	124.00	2	3,998	0.05%
2019/09/16	5	125.60	1	128.50	127.00	4	3,935	0.10%
2019/09/12	9	126.00	0	0.00	124.50	9	3,855	0.23%
2019/09/11	3	122.00	1	124.00	124.50	2	3,780	0.05%
2019/09/10	0	0.00	1	118.00	119.00	-1	3,582	-0.03%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/09/03	1	116.00	0	0.00	115.50	1	3,425	0.03%
2019/08/26	2	113.75	0	0.00	113.50	2	3,497	0.06%
2019/08/01	1	124.00	0	0.00	124.50	1	3,554	0.03%
2019/07/26	1	124.00	1	126.00	122.00	0	3,557	0.00%
2019/07/17	0	0.00	2	117.00	119.00	-2	3,713	-0.05%
2019/07/12	3	119.67	9	116.83	119.50	-6	3,585	-0.17%
2019/07/11	0	0.00	32	114.17	116.00	-32	3,414	-0.94%
2019/07/05	1	99.80	0	0.00	99.90	1	3,150	0.03%
2019/07/04	2	99.90	0	0.00	99.80	2	3,201	0.06%
2019/07/03	15	100.51	0	0.00	100.50	15	3,320	0.45%
2019/07/01	0	0.00	23	98.97	100.00	-23	3,427	-0.67%
2019/06/25	1	101.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	0	0.00	1	104.50	103.50	-1	3,311	-0.03%
2019/06/10	0	0.00	5	100.50	102.00	-5	3,714	-0.13%
2019/06/04	5	98.60	0	0.00	98.30	5	3,772	0.13%
2019/05/23	0	0.00	16	103.16	103.00	-16	4,050	-0.39%
2019/05/17	0	0.00	3	100.50	99.20	-3	4,095	-0.07%
2019/05/15	1	101.50	10	101.25	102.00	-9	4,181	-0.22%
2019/05/14	8	97.44	0	0.00	98.50	8	4,310	0.19%
2019/05/13	5	100.50	0	0.00	99.80	5	4,484	0.11%
2019/05/06	0	0.00	8	101.00	101.50	-8	4,619	-0.17%
2019/05/03	0	0.00	2	104.50	104.00	-2	4,600	-0.04%
2019/04/29	2	103.25	1	103.50	105.00	1	4,614	0.02%
2019/04/26	4	103.88	2	104.50	103.00	2	4,594	0.04%
2019/04/24	2	106.00	0	0.00	106.50	2	4,559	0.04%
2019/04/23	2	104.50	0	0.00	107.00	2	4,623	0.04%
2019/04/22	43	105.57	0	0.00	105.00	43	4,623	0.93%
2019/04/19	12	102.92	0	0.00	103.00	12	4,700	0.26%
2019/04/17	6	105.50	0	0.00	104.50	6	4,883	0.12%
2019/04/16	2	108.50	0	0.00	107.50	2	4,856	0.04%
2019/04/09	0	0.00	7	107.71	107.00	-7	4,806	-0.15%
2019/04/02	7	98.60	0	0.00	98.80	7	4,645	0.15%
2019/03/18	1	98.00	1	97.20	98.30	0	5,316	0.00%
2019/03/13	0	0.00	4	96.00	95.60	-4	5,239	-0.08%
2019/02/21	0	0.00	1	93.80	94.40	-1	5,999	-0.02%
2019/02/13	1	94.50	1	93.00	93.00	0	6,450	0.00%
2019/02/12	2	90.90	1	94.10	97.40	1	6,428	0.02%
2019/01/17	4	81.50	0	0.00	82.50	4	8,731	0.05%
2019/01/14	3	85.77	0	0.00	85.40	3	9,202	0.03%
2019/01/11	0	0.00	3	86.70	86.90	-3	9,299	-0.03%
2019/01/08	0	0.00	1	83.20	83.20	-1	8,993	-0.01%
2018/12/28	1	83.70	1	84.50	84.50	0	8,952	0.00%
2018/12/26	1	82.10	1	81.80	81.80	0	8,954	0.00%
2018/12/21	14	86.43	14	87.31	85.00	0	8,909	0.00%
2018/12/19	0	0.00	3	85.00	86.00	-3	8,697	-0.03%
2018/12/14	1	83.80	1	82.50	82.50	0	8,351	0.00%
2018/12/13	2	85.55	4	86.38	85.90	-2	8,310	-0.02%
2018/12/12	1	84.00	1	84.70	84.70	0	8,195	0.00%
2018/12/11	4	82.50	4	83.13	83.00	0	8,215	0.00%
2018/12/10	0	0.00	1	83.70	83.30	-1	8,175	-0.01%
2018/12/07	2	82.15	3	81.93	82.00	-1	8,156	-0.01%
2018/11/30	0	0.00	3	84.30	84.30	-3	8,070	-0.04%
2018/11/22	3	79.00	0	0.00	77.50	3	7,711	0.04%
2018/11/19	2	87.50	0	0.00	86.50	2	7,170	0.03%
2018/11/15	2	86.00	5	85.24	86.00	-3	7,004	-0.04%
2018/11/09	1	82.10	1	83.20	83.80	0	6,551	0.00%
2018/11/08	1	83.10	1	83.40	81.50	0	6,402	0.00%
2018/11/07	1	81.00	1	81.50	81.40	0	6,148	0.00%
2018/11/06	5	80.56	5	81.34	80.30	0	6,044	0.00%
2018/11/01	3	81.47	3	82.57	80.40	0	5,439	0.00%
2018/10/31	1	79.50	2	80.45	80.90	-1	5,060	-0.02%
2018/10/30	6	78.70	6	78.03	80.30	0	4,866	0.00%
2018/10/29	2	74.60	2	75.45	76.40	0	4,611	0.00%
2018/10/26	0	0.00	27	79.00	73.30	-27	4,463	-0.60%
2018/10/23	8	74.30	12	72.41	74.50	-4	4,142	-0.10%
2018/10/22	25	69.57	2	70.55	71.50	23	4,070	0.56%
2018/10/19	2	64.00	0	0.00	67.70	2	3,798	0.05%
2018/10/09	0	0.00	1	65.60	66.10	-1	3,965	-0.03%
2018/10/08	1	64.90	0	0.00	65.20	1	3,987	0.03%
2018/09/28	0	0.00	1	69.00	69.00	-1	3,988	-0.03%
2018/09/25	0	0.00	1	68.50	68.10	-1	3,891	-0.03%
2018/09/20	0	0.00	0	67.60	67.80	0	3,881	0.00%
2018/09/18	0	0.00	20	68.77	67.70	-20	3,842	-0.52%
2018/09/17	0	0.00	1	69.40	69.20	-1	3,805	-0.03%
2018/09/10	2	64.30	0	0.00	63.50	2	3,629	0.06%
2018/09/06	1	66.80	0	0.00	67.00	1	3,582	0.03%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/04	6	68.10	0	0.00	69.00	6	3,546	0.17%
2018/09/03	8	67.85	0	0.00	67.40	8	3,602	0.22%
2018/08/31	2	67.30	0	0.00	67.50	2	3,607	0.06%
2018/08/30	3	67.70	0	0.00	67.60	3	3,608	0.08%
2018/08/29	0	0.00	10	66.10	66.60	-10	3,593	-0.28%
2018/08/28	10	66.30	0	0.00	66.30	10	3,665	0.27%
2018/08/08	0	0.00	1	68.10	68.20	-1	3,740	-0.03%
2018/07/30	0	0.00	1	65.50	65.00	-1	3,424	-0.03%
2018/07/27	2	63.20	2	64.30	64.30	0	3,195	0.00%
2018/07/20	0	0.00	0.1	61.60	61.40	-0.1	3,033	0.00%
2018/07/16	0.1	59.60	0	0.00	59.30	0.1	3,064	0.00%
2018/07/13	0	0.00	1	59.10	59.50	-1	3,057	-0.03%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/06/08	1	65.80	0	0.00	65.60	1	3,923	0.03%
2018/06/06	1	65.90	1	66.10	65.70	0	3,970	0.00%
2018/05/29	0	0.00	2	63.60	63.30	-2	4,168	-0.05%
2018/05/25	2	61.80	0	0.00	61.80	2	4,386	0.05%
2018/05/15	0	0.00	2	62.50	61.00	-2	5,329	-0.04%
2018/05/10	0	0.00	12	61.70	61.50	-12	5,653	-0.21%
2018/05/08	2	61.20	0	0.00	60.90	2	5,634	0.04%
2018/05/04	3	59.93	0	0.00	59.70	3	5,704	0.05%
2018/05/03	9	61.30	0	0.00	60.20	9	5,679	0.16%
2018/04/30	2	62.65	0	0.00	61.60	2	5,668	0.04%
2018/04/12	0	0.00	4	71.80	72.20	-4	5,600	-0.07%
2018/03/29	2	71.55	1	71.80	71.50	1	5,633	0.02%
2018/03/28	2	72.50	0	0.00	72.10	2	5,575	0.04%
2018/03/22	8	78.10	0	0.00	77.10	8	5,538	0.14%
2018/03/21	4	77.50	0	0.00	77.40	4	5,694	0.07%
2018/03/15	0	0.00	1	76.80	76.10	-1	6,663	-0.02%
2018/03/06	0	0.00	2	79.20	78.50	-2	6,572	-0.03%
2018/03/02	11	81.49	10	81.70	81.60	1	6,385	0.02%
2018/02/27	2	83.95	2	84.00	82.50	0	6,284	0.00%
2018/02/26	2	82.20	1	82.20	82.20	1	6,119	0.02%
2018/02/23	0	0.00	4	80.35	80.20	-4	5,848	-0.07%
2018/02/22	0	0.00	1	77.00	77.50	-1	5,672	-0.02%
2018/02/05	0	0.00	3	75.87	77.00	-3	5,337	-0.06%
2018/02/02	1	75.10	0	0.00	75.00	1	5,200	0.02%
2018/02/01	1	75.20	2	74.95	74.50	-1	5,215	-0.02%
2018/01/31	1	73.40	1	74.00	74.00	0	5,244	0.00%
2018/01/30	2	74.40	0	0.00	73.40	2	5,322	0.04%
2018/01/25	0	0.00	3	74.10	73.50	-3	5,308	-0.06%
2018/01/24	0	0.00	1	73.60	74.80	-1	5,382	-0.02%
2018/01/23	1	74.00	4	73.83	73.50	-3	5,461	-0.05%
2018/01/22	0	0.00	3	74.50	74.60	-3	5,675	-0.05%
2018/01/19	1	73.40	0	0.00	73.70	1	5,866	0.02%
2018/01/18	0	0.00	7	73.10	73.20	-7	5,858	-0.12%
2018/01/17	0	0.00	2	72.00	72.00	-2	5,797	-0.03%
2018/01/15	1	69.80	0	0.00	69.80	1	5,784	0.02%
2018/01/08	0	0.00	1	70.30	70.30	-1	5,717	-0.02%
2018/01/04	2	69.80	0	0.00	70.30	2	5,702	0.04%
2018/01/03	0	0.00	2	70.00	69.80	-2	5,736	-0.03%
2018/01/02	3	69.90	0	0.00	70.00	3	5,764	0.05%