達麗 (6177)-元大-南崁券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	58.60	58.40	-1	7,182	-0.01%
2024/05/20	0	0.00	1	60.70	59.10	-1	7,063	-0.01%
2024/05/17	0	0.00	4	60.38	61.00	-4	6,942	-0.06%
2024/05/16	11	59.55	3	59.47	59.20	8	6,765	0.12%
2024/05/15	1	54.80	1.2	54.78	56.10	-0.2	6,526	0.00%
2024/05/14	14	56.91	10.4	56.67	55.50	3.6	6,351	0.06%
2024/05/13	1	61.10	1	60.40	60.00	0	6,181	0.00%
2024/05/10	8	62.65	4	63.78	62.00	4	6,055	0.07%
2024/05/09	2.1	65.79	7	65.21	64.30	-5	5,889	-0.08%
2024/05/08	5.1	67.32	2	66.45	67.00	3.1	5,702	0.05%
2024/05/07	13	68.52	17	69.36	68.70	-4	5,457	-0.07%
2024/05/06	15	68.34	12	68.45	68.30	3	4,944	0.06%
2024/05/03	25	67.01	32.2	66.68	68.40	-7.2	4,611	-0.16%
2024/05/02	22.1	65.66	24	65.10	64.30	-1.9	4,107	-0.05%
2024/04/30	21	62.15	14	62.91	63.30	7	3,489	0.20%
2024/04/29	3	59.13	5	57.48	59.30	-2	2,889	-0.07%
2024/04/26	71.1	55.88	71	54.52	56.00	0.1	2,410	0.00%
2024/04/25	3	54.17	0	0.00	54.00	3	2,258	0.13%
2024/04/22	0	0.00	1	49.15	49.95	-1	1,971	-0.05%
2024/04/19	8.2	47.17	0	0.00	47.05	8.2	1,822	0.45%
2024/04/16	5	44.96	0	0.00	45.10	5	1,661	0.30%
2024/04/02	1	43.70	0	0.00	42.60	1	1,178	0.08%
2024/03/29	1	41.45	0	0.00	41.60	1	1,053	0.09%
2024/03/04	0	0.00	1	35.05	34.95	-1	739	-0.14%
2024/01/17	1	33.30	0	0.00	33.30	1	826	0.12%
2024/01/09	0	0.00	1	35.30	35.45	-1	736	-0.14%
2023/12/04	1	34.80	0	0.00	34.85	1	562	0.18%
2023/11/17	0	0.00	0.1	33.20	33.15	-0.1	459	-0.02%
2023/10/04	0	0.00	1	32.20	31.75	-1	420	-0.24%
2023/09/28	0	0.00	4.2	31.30	31.40	-4.2	415	-1.01%
2023/08/25	0.2	29.97	0	0.00	29.75	0.2	411	0.04%
2023/08/22	6	32.01	0	0.00	32.05	6	388	1.54%
2023/08/18	0	0.00	11	32.10	32.10	-11	367	-2.99%
2023/08/08	2	32.20	0	0.00	32.20	2	301	0.66%
2023/08/07	2	31.98	0	0.00	32.20	2	299	0.67%
2023/08/02	0	0.00	1.5	32.10	31.85	-1.5	292	-0.53%
2023/07/19	0.8	31.55	0	0.00	31.60	0.8	289	0.27%
2023/05/11	0	0.00	0.1	32.20	31.45	-0.1	729	-0.01%
2023/04/21	0.1	31.50	0.2	32.50	31.45	-0.1	748	-0.02%
2023/04/19	2	31.85	0	0.00	31.35	2	739	0.27%
2023/04/17	7	32.16	0	0.00	32.10	7	700	1.00%
2023/04/10	1	33.10	1	32.80	32.80	0	717	0.00%
2023/01/09	0	0.00	10	30.25	30.30	-10	316	-3.16%
2022/12/22	0	0.00	0.1	29.25	29.30	-0.1	247	-0.04%
2022/12/16	0	0.00	0	29.30	29.45	0	245	-0.02%
2022/12/15	1	29.35	1	29.35	29.40	0	238	0.00%
2022/12/14	10	29.00	0	0.00	29.00	10	233	4.28%
2022/11/30	0.1	28.95	0	0.00	29.05	0.1	255	0.05%
2022/04/26	0	0.00	0.1	31.36	31.45	-0.1	578	-0.02%
2022/04/07	0	0.00	0.1	31.73	31.60	-0.1	442	-0.03%
2022/03/25	0.1	30.95	0	0.00	30.90	0.1	383	0.02%
2022/03/24	0.1	31.10	0	0.00	31.15	0.1	375	0.04%
2022/02/17	0	0.00	5	30.27	30.80	-5	357	-1.40%
2022/01/17	5	30.03	0	0.00	30.10	5	402	1.24%
2022/01/14	0	0.00	12	29.90	30.05	-12	409	-2.93%
2022/01/13	0.8	30.15	0	0.00	30.15	0.8	434	0.18%
2021/11/30	0	0.00	1	29.90	29.80	-1	654	-0.15%
2021/11/23	0	0.00	3	29.95	29.85	-3	675	-0.44%
2021/11/17	0	0.00	2	30.00	30.15	-2	666	-0.30%
2021/11/15	0	0.00	1	30.45	30.40	-1	671	-0.15%
2021/10/14	0.6	31.40	0	0.00	31.45	0.6	721	0.09%
2021/09/23	0	0.00	0	31.55	31.60	0	605	0.00%
2021/09/09	0	0.00	0.1	31.60	31.70	-0.1	620	-0.02%
2021/08/10	3	31.45	0	0.00	31.30	3	624	0.48%
2021/08/06	0.1	31.30	0	0.00	31.45	0.1	634	0.01%
2021/07/30	10	31.50	0	0.00	31.20	10	648	1.54%
2021/06/01	1	29.50	0	0.00	29.50	1	859	0.12%
2021/05/12	1	28.20	9	28.35	28.35	-8	906	-0.88%
2021/05/07	1	30.10	0	0.00	30.10	1	849	0.12%
2021/05/04	2	30.40	0	0.00	30.05	2	830	0.24%
2021/04/26	0.1	31.50	0	0.00	31.60	0.1	798	0.01%
2021/04/23	0	0.00	0.1	32.05	32.00	-0.1	795	-0.01%
2021/04/22	0	0.00	3.5	32.49	32.55	-3.5	788	-0.44%
2021/03/26	0	0.00	0.4	30.60	30.70	-0.4	635	-0.06%
2021/03/23	0	0.00	1	31.15	31.20	-1	653	-0.15%
2021/03/18	0.4	30.85	0	0.00	30.75	0.4	639	0.06%
2021/03/15	0	0.00	1	30.50	30.35	-1	685	-0.15%
2021/03/12	1	30.00	0	0.00	30.25	1	746	0.13%
2021/02/23	0	0.00	1	29.40	29.20	-1	868	-0.12%
2020/12/22	1	30.50	0	0.00	30.10	1	882	0.11%
2020/12/09	1	29.10	0	0.00	29.70	1	832	0.12%
2020/11/25	0.4	29.40	0	0.00	29.65	0.4	791	0.05%
2020/11/09	1	28.80	0	0.00	28.90	1	829	0.12%
2020/11/06	0.5	29.10	0	0.00	28.90	0.5	824	0.06%
2020/10/26	0.5	29.90	0	0.00	29.90	0.5	822	0.06%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/20	1	28.30	0	0.00	28.15	1	1,433	0.07%
2020/08/17	1	27.55	0	0.00	27.60	1	1,394	0.07%
2020/07/21	0	0.00	2	33.10	33.10	-2	1,252	-0.16%
2020/07/09	2	33.60	0	0.00	33.60	2	1,181	0.17%
2020/07/01	1	31.85	0	0.00	32.05	1	1,088	0.09%
2020/06/23	6	32.05	5	32.00	32.00	1	1,046	0.10%
2020/06/16	0	0.00	2	32.00	31.95	-2	1,009	-0.20%
2020/06/08	1	32.00	0	0.00	31.65	1	955	0.10%
2020/04/14	0	0.00	1	28.35	28.35	-1	741	-0.13%
2020/04/10	0	0.00	1	28.25	28.55	-1	734	-0.14%
2020/03/24	1	22.60	0	0.00	23.00	1	584	0.17%
2020/03/20	0	0.00	1	21.90	22.25	-1	590	-0.17%
2020/02/26	1	27.65	0	0.00	27.55	1	503	0.20%
2020/02/24	0	0.00	1	27.75	27.80	-1	501	-0.20%
2020/02/17	1	27.80	0	0.00	27.90	1	520	0.19%
2020/02/14	1	27.95	0	0.00	27.90	1	531	0.19%
2020/02/05	10	27.85	0	0.00	27.90	10	677	1.48%
2020/01/30	2	28.15	0	0.00	27.75	2	661	0.30%
2019/04/17	1	31.55	0	0.00	31.60	1	349	0.29%
2019/04/12	2	31.78	1	31.90	31.80	1	333	0.30%
2019/04/11	2	31.88	0.3	31.85	31.80	1.7	327	0.52%
2018/06/06	1	36.95	1	37.00	36.95	0	696	0.00%
2018/05/28	0	0.00	1	36.10	36.15	-1	652	-0.15%
2018/05/22	1	36.40	0	0.00	36.40	1	632	0.16%
2018/05/14	1	37.30	0	0.00	36.75	1	624	0.16%
2018/05/03	0	0.00	1	36.00	35.95	-1	562	-0.18%
2018/04/24	2	39.30	2	38.85	38.85	0	408	0.00%