新潤 (6186)-元大-南崁券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	94.00	8	92.71	94.70	-7	1,384	-0.51%
2024/05/09	0	0.00	6	91.75	91.20	-6	1,355	-0.44%
2024/05/08	1	90.70	0	0.00	91.00	1	1,334	0.07%
2024/05/07	20	89.73	22	93.89	92.90	-2	1,282	-0.16%
2024/05/06	23	93.53	3	98.80	98.80	20	1,116	1.79%
2024/05/03	0	0.00	2	90.00	91.70	-2	1,061	-0.19%
2024/04/22	0	0.00	30	81.87	78.00	-30	915	-3.28%
2024/04/19	30	77.17	0	0.00	79.00	30	865	3.46%
2024/04/17	0	0.00	1.2	74.09	75.60	-1.2	812	-0.15%
2024/04/16	8.2	70.84	13	70.18	70.10	-4.8	767	-0.63%
2024/04/10	0	71.00	0	0.00	71.00	0	683	0.00%
2024/04/09	0	0.00	57	71.06	71.10	-57	679	-8.39%
2024/04/08	0	0.00	90	71.07	70.80	-90	673	-13.37%
2024/04/03	0	0.00	123	67.36	68.20	-123	657	-18.70%	大賣/鉅額交易
2024/03/22	2	61.90	0	0.00	62.10	2	593	0.34%
2024/03/21	34	61.49	0	0.00	62.40	34	582	5.83%
2024/03/20	42	60.88	0	0.00	61.20	42	568	7.39%
2024/03/19	5	60.80	0	0.00	60.90	5	555	0.90%
2024/03/18	1	59.00	9	59.22	59.40	-8	540	-1.48%
2024/03/15	0	0.00	40	58.87	59.30	-40	527	-7.59%
2024/03/12	2	56.60	0	0.00	56.80	2	504	0.40%
2024/03/11	0	0.00	2	56.00	56.10	-2	506	-0.39%
2024/03/08	13	55.60	0	0.00	55.60	13	505	2.57%
2024/03/05	2	56.30	0	0.00	56.50	2	512	0.39%
2024/03/04	11	56.32	0	0.00	56.30	11	520	2.11%
2024/03/01	39	56.44	0	0.00	56.40	39	523	7.45%
2024/02/26	7	54.26	0	0.00	55.50	7	525	1.33%
2024/02/23	70	56.37	0	0.00	55.70	70	506	13.81%
2024/02/20	13	58.05	0	0.00	58.60	13	461	2.82%
2024/02/15	3	58.77	0	0.00	58.30	3	469	0.64%
2024/01/29	27	59.14	0	0.00	58.70	27	467	5.78%
2024/01/26	8	58.60	0	0.00	58.60	8	463	1.73%
2024/01/25	21	58.62	0	0.00	58.70	21	462	4.54%
2024/01/08	0	0.00	22	59.56	60.00	-22	437	-5.02%
2024/01/05	0	0.00	9	59.53	59.50	-9	432	-2.08%
2023/12/21	0	0.00	2	57.10	57.50	-2	436	-0.46%
2023/12/14	1	58.30	0	0.00	58.60	1	436	0.23%
2023/12/13	0	0.00	2	58.50	59.00	-2	433	-0.46%
2023/12/12	0	0.00	0.1	58.70	57.80	-0.1	432	-0.01%
2023/12/11	1	58.50	30	57.68	58.20	-29	427	-6.78%
2023/12/08	0	0.00	3	58.50	58.50	-3	420	-0.71%
2023/12/07	2	58.55	5	58.50	58.20	-3	414	-0.72%
2023/12/06	2	59.20	0	0.00	59.00	2	400	0.50%
2023/12/05	10	59.95	0.1	59.94	60.10	10	385	2.58%
2023/12/04	1	59.70	0	0.00	59.70	1	385	0.26%
2023/11/30	11	58.16	0	0.00	58.90	11	367	2.99%
2023/11/29	0.1	58.60	0.1	58.30	58.30	0	382	0.00%
2023/11/28	1.1	58.03	1.1	58.71	58.50	0	378	0.00%
2023/11/27	1	57.40	0	0.00	57.10	1	364	0.27%
2023/11/24	0.1	56.00	0	0.00	56.00	0.1	350	0.03%
2023/11/22	15	54.83	2	54.50	55.00	13	339	3.83%
2023/11/21	10	54.30	0	0.00	53.90	10	335	2.98%
2023/11/20	26	53.93	0	0.00	53.90	26	333	7.79%
2023/11/17	25	53.86	0	0.00	53.80	25	326	7.65%
2023/11/16	0	0.00	11	54.04	53.90	-11	320	-3.43%
2023/11/15	0	0.00	4	54.08	54.40	-4	302	-1.32%
2023/11/14	0	0.00	3	53.20	53.30	-3	297	-1.01%
2023/11/13	0	0.00	13	52.64	52.80	-13	297	-4.37%
2023/10/27	0	0.00	1	50.10	50.10	-1	312	-0.32%
2023/10/20	1	50.00	0	0.00	50.60	1	321	0.31%
2023/10/11	2	50.80	0	0.00	50.50	2	327	0.61%
2023/09/18	4	52.50	0	0.00	52.40	4	287	1.39%
2023/09/08	0	0.00	0	51.80	51.60	0	287	0.00%
2023/09/07	0	0.00	0	52.00	52.00	0	289	-0.01%
2023/09/06	4	52.55	0	0.00	52.40	4	283	1.41%
2023/09/05	2	52.30	0	0.00	52.40	2	284	0.71%
2023/09/04	2	52.90	0	0.00	53.10	2	278	0.72%
2023/09/01	4	50.65	0	0.00	51.10	4	257	1.55%
2023/08/31	3	49.10	0	0.00	49.45	3	245	1.22%
2023/08/30	2	48.60	0	0.00	48.85	2	246	0.81%
2023/08/29	2	48.45	0	0.00	48.65	2	245	0.81%
2023/08/25	5	47.89	0	0.00	48.05	5	245	2.04%
2023/08/23	0	0.00	0	47.80	47.75	0	238	0.00%
2023/08/21	0	0.00	0	48.70	48.50	0	236	0.00%
2023/08/17	0	0.00	0	48.75	48.85	0	231	0.00%
2023/08/14	0	0.00	0	48.85	48.25	0	226	0.00%
2023/08/07	0	0.00	0	49.65	49.40	0	236	0.00%
2023/08/04	0	0.00	0	48.95	49.65	0	233	0.00%
2023/08/02	0	0.00	0	48.75	48.40	0	226	0.00%
2023/07/31	0	0.00	0	47.05	46.95	0	220	0.00%
2023/07/28	0	0.00	0	46.75	46.90	0	216	0.00%
2023/07/24	0	46.55	0	0.00	46.70	0	212	0.00%
2023/07/21	0	0.00	0	46.20	46.20	0	211	0.00%
2023/07/19	0	0.00	0	45.00	45.20	0	214	0.00%
2023/07/07	0	0.00	10	43.20	43.20	-10	237	-4.21%
2023/07/06	0	0.00	11	43.06	43.10	-11	242	-4.55%
2023/07/05	0	0.00	10	43.00	43.10	-10	244	-4.09%
2023/06/14	0	0.00	2	43.80	43.15	-2	301	-0.66%
2023/06/06	0	42.65	0	0.00	42.65	0	306	0.00%
2023/05/30	0	42.60	0	0.00	42.35	0	315	0.00%
2023/04/20	0.1	44.30	0	0.00	44.00	0.1	443	0.01%
2023/04/07	0	42.28	0	0.00	42.05	0	536	0.00%
2023/03/29	0	40.45	0	0.00	40.05	0	578	0.00%
2023/03/16	0	0.00	2	37.90	37.85	-2	682	-0.29%
2023/03/08	1	37.85	0	0.00	37.85	1	776	0.13%
2023/02/22	0	0.00	2	36.55	36.95	-2	833	-0.24%
2023/02/20	1	36.90	0	0.00	36.95	1	843	0.12%
2023/02/17	0	36.90	0	0.00	37.00	0	856	0.00%
2023/02/10	1	34.85	0	0.00	35.00	1	848	0.12%
2023/02/01	1	34.50	0	0.00	34.60	1	839	0.12%
2023/01/12	1	35.40	0	0.00	34.95	1	872	0.11%
2023/01/11	1	35.10	0	0.00	34.90	1	877	0.11%
2023/01/09	2	35.80	3	36.05	36.20	-1	831	-0.12%
2023/01/04	0	0.00	0	36.35	35.95	0	822	-0.01%
2023/01/03	2	36.50	0	0.00	35.60	2	831	0.24%
2022/12/28	1	36.00	0	0.00	35.25	1	812	0.12%
2022/12/22	2	33.70	0	0.00	33.75	2	734	0.27%
2022/12/12	3	33.68	0.2	33.75	33.35	2.8	795	0.35%
2022/12/09	0	0.00	0.3	34.15	34.10	-0.3	850	-0.04%
2022/12/02	0.1	32.25	0	0.00	32.05	0.1	877	0.01%
2022/12/01	1.1	32.48	0	0.00	32.25	1.1	864	0.13%
2022/11/30	0.1	32.40	7	32.30	32.55	-6.9	836	-0.83%
2022/11/25	0	0.00	5	29.79	29.60	-5	771	-0.65%
2022/11/24	0	0.00	0.4	29.85	29.80	-0.4	772	-0.05%
2022/11/23	0	0.00	0.1	30.15	30.00	-0.1	764	-0.01%
2022/11/15	0	0.00	2	28.30	28.40	-2	698	-0.29%
2022/11/14	0	0.00	3	27.48	27.80	-3	683	-0.44%
2022/10/26	1	25.65	1	26.05	26.00	0	644	0.00%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/09/26	0	0.00	3	31.37	30.65	-3	442	-0.68%
2022/09/19	3	32.78	0	0.00	32.30	3	365	0.82%
2022/09/16	0	0.00	3	31.85	32.10	-3	326	-0.92%
2022/09/15	3	31.52	2	31.15	31.55	1	246	0.41%
2022/09/14	1	28.65	1	29.10	29.70	0	156	0.00%
2022/08/03	10	26.00	0	0.00	26.05	10	142	7.03%
2022/08/02	0	26.40	0	0.00	26.55	0	136	0.00%
2022/07/20	1	26.15	0	0.00	26.05	1	147	0.68%
2022/07/12	1	25.75	0	0.00	25.60	1	161	0.62%
2022/07/04	1	25.65	0	0.00	25.80	1	199	0.50%
2022/06/28	1	26.60	0	0.00	26.65	1	211	0.47%
2022/06/22	1	26.80	0	0.00	26.50	1	250	0.40%
2022/06/20	1	26.80	0	0.00	26.70	1	252	0.40%
2022/06/08	1	27.40	0	0.00	27.40	1	261	0.38%
2022/05/24	1	27.35	0	0.00	27.30	1	279	0.36%
2022/05/20	0	0.00	5	27.40	27.35	-5	279	-1.79%
2022/05/16	10	26.80	0	0.00	26.80	10	267	3.75%
2022/05/09	1	26.10	0	0.00	26.00	1	249	0.40%
2022/04/25	1	26.65	0	0.00	26.55	1	245	0.41%
2022/04/20	3	27.25	4	27.20	27.15	-1	242	-0.41%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	2.1	27.18	27.30	-2.1	235	-0.91%
2022/04/12	0	0.00	1	27.25	27.25	-1	216	-0.46%
2022/04/11	1	27.25	0	0.00	27.40	1	213	0.47%
2022/04/07	3	27.30	0	0.00	27.15	3	203	1.47%
2022/04/06	0	0.00	1	27.05	27.30	-1	198	-0.50%
2022/03/30	1	27.00	0	0.00	27.20	1	185	0.54%
2022/03/23	1	26.55	0	0.00	26.60	1	147	0.68%
2022/03/11	1	26.45	0	0.00	26.50	1	148	0.67%
2022/01/12	0	0.00	1	25.75	25.80	-1	174	-0.57%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2021/12/20	10	26.60	0	0.00	26.60	10	272	3.67%
2021/11/26	0	0.00	6	26.95	26.95	-6	300	-2.00%
2021/10/26	1	27.25	0	0.00	27.25	1	346	0.29%
2021/10/22	1	27.25	0	0.00	27.25	1	347	0.29%
2021/10/20	3	27.45	0	0.00	27.35	3	353	0.85%
2021/10/19	3	27.40	0	0.00	27.45	3	355	0.84%
2021/10/14	0	0.00	1	27.30	27.20	-1	356	-0.28%
2021/10/06	1	27.35	0	0.00	27.15	1	368	0.27%
2021/10/01	2	29.68	0	0.00	29.75	2	360	0.55%
2021/09/29	1	30.25	20	30.25	30.15	-19	348	-5.45%
2021/09/28	0	0.00	1	30.35	30.45	-1	344	-0.29%
2021/09/27	0	0.00	2	30.25	30.30	-2	337	-0.59%
2021/09/13	0	0.00	0	28.95	29.00	0	306	-0.01%
2021/08/20	0	0.00	20	27.86	28.00	-20	291	-6.87%
2021/08/16	0	0.00	0	28.60	28.40	0	293	0.00%
2021/08/03	0	0.00	1	29.15	29.15	-1	331	-0.30%
2021/07/23	0	0.00	0.1	28.55	28.70	-0.1	434	-0.01%
2021/07/09	0	0.00	0	29.00	28.80	0	545	0.00%
2021/07/07	0	0.00	0	28.40	28.40	0	553	-0.01%
2021/06/29	0	0.00	3	27.97	28.20	-3	593	-0.51%
2021/06/28	0.1	28.00	0	0.00	28.15	0.1	598	0.01%
2021/05/18	11	26.00	0	0.00	26.25	11	747	1.47%
2021/05/10	0	0.00	0.1	28.80	28.80	-0.1	690	-0.01%
2021/05/07	1	28.95	0	0.00	28.85	1	691	0.14%
2021/05/04	0	0.00	2	28.20	28.00	-2	627	-0.32%
2021/05/03	0	0.00	5	28.80	28.45	-5	614	-0.81%
2021/04/26	0.1	28.80	0	0.00	28.95	0.1	602	0.01%
2021/04/22	2	28.95	0	0.00	29.00	2	609	0.33%
2021/04/21	0	0.00	2	29.30	29.20	-2	593	-0.34%
2021/04/20	6	29.34	0	0.00	29.40	6	579	1.04%
2021/03/22	2	29.10	0	0.00	29.10	2	469	0.43%
2021/03/16	1	29.10	1	28.95	28.95	0	460	0.00%
2021/03/05	1	28.90	0	0.00	28.80	1	513	0.19%
2021/01/18	5	27.25	0	0.00	27.60	5	581	0.86%
2021/01/14	0	0.00	2	28.20	28.25	-2	555	-0.36%
2021/01/07	4	29.83	0	0.00	29.75	4	513	0.78%
2021/01/06	1	29.30	0	0.00	29.15	1	502	0.20%
2020/12/11	0	0.00	4	29.65	29.75	-4	504	-0.79%
2020/12/09	1	28.80	0	0.00	29.50	1	502	0.20%
2020/12/03	1	30.75	0	0.00	30.60	1	474	0.21%
2020/11/30	1	30.60	0	0.00	30.40	1	472	0.21%
2020/11/25	0	0.00	3	29.20	29.30	-3	444	-0.68%
2020/11/24	1	29.10	0	0.00	29.10	1	461	0.22%
2020/11/13	0	0.00	3	27.95	28.05	-3	463	-0.65%
2020/10/28	1	27.60	0	0.00	27.45	1	478	0.21%
2020/10/15	0	0.00	1.7	27.95	27.95	-1.7	625	-0.27%
2020/09/25	1	27.75	0	0.00	27.05	1	942	0.11%
2020/09/24	0	0.00	2	27.80	27.55	-2	958	-0.21%
2020/09/22	2	28.33	0	0.00	28.50	2	985	0.20%
2020/09/18	2	28.85	0	0.00	28.80	2	1,008	0.20%
2020/09/16	0	0.00	1	28.55	28.60	-1	1,031	-0.10%
2020/08/31	1	27.50	0	0.00	27.70	1	1,100	0.09%
2020/08/25	0	0.00	2	28.00	28.25	-2	1,093	-0.18%
2020/08/24	0	0.00	1	27.50	27.40	-1	1,087	-0.09%
2020/08/07	0	0.00	4	27.51	27.50	-4	1,125	-0.36%
2020/08/04	3	27.80	0	0.00	27.85	3	1,192	0.25%
2020/07/29	0	0.00	2	27.70	27.85	-2	1,237	-0.16%
2020/07/28	1	27.05	0	0.00	26.75	1	1,232	0.08%
2020/07/24	1	29.80	1	29.70	29.70	0	1,199	0.00%
2020/07/23	1	31.20	0	0.00	31.55	1	1,166	0.09%
2020/07/21	1	30.45	1	29.95	30.00	0	1,128	0.00%
2020/07/17	1	34.30	0	0.00	34.40	1	1,065	0.09%
2020/07/16	1	33.95	6	33.79	34.00	-5	1,025	-0.49%
2020/07/15	0	0.00	3	33.48	33.45	-3	992	-0.30%
2020/07/14	0	0.00	18	33.20	33.20	-18	985	-1.83%
2020/07/13	7	33.39	0	0.00	33.30	7	975	0.72%
2020/07/10	0	0.00	10	34.05	34.10	-10	940	-1.06%
2020/07/07	5	33.65	0	0.00	34.00	5	863	0.58%
2020/07/02	0	0.00	1	32.50	32.45	-1	793	-0.13%
2020/06/29	1	31.40	2	31.30	31.15	-1	758	-0.13%
2020/06/24	0	0.00	3	31.05	31.10	-3	750	-0.40%
2020/06/23	0	0.00	19	30.80	30.65	-19	737	-2.58%
2020/06/18	0	0.00	1	30.10	30.30	-1	718	-0.14%
2020/06/17	20	30.10	0	0.00	30.10	20	712	2.81%
2020/06/16	12	29.98	0	0.00	30.00	12	714	1.68%
2020/06/15	1	29.80	0	0.00	29.50	1	716	0.14%
2020/06/12	1	29.45	0	0.00	29.45	1	709	0.14%
2020/06/10	10	30.95	0	0.00	30.90	10	686	1.46%
2020/06/08	7	30.17	0	0.00	30.55	7	699	1.00%
2020/05/26	1	30.00	0	0.00	30.15	1	624	0.16%
2020/05/21	2	29.73	0	0.00	29.85	2	606	0.33%
2020/05/19	2	29.58	0	0.00	29.60	2	590	0.34%
2020/05/18	2	29.48	0	0.00	29.45	2	582	0.34%
2020/05/07	4	32.39	0	0.00	32.00	4	447	0.89%
2019/12/30	0	0.00	2	32.40	32.40	-2	393	-0.51%
2019/12/26	0	0.00	0.2	32.80	32.80	-0.2	389	-0.05%
2019/12/25	0	0.00	2	32.50	32.85	-2	389	-0.51%
2019/08/30	0	0.00	4	25.75	25.80	-4	509	-0.79%
2019/08/26	1	25.00	0	0.00	26.00	1	476	0.21%
2019/08/23	2	25.15	0	0.00	25.25	2	478	0.42%
2019/02/19	0	0.00	1	19.25	19.15	-1	212	-0.47%
2019/01/22	1	17.85	0	0.00	18.00	1	158	0.63%
2018/11/20	0	0.00	1	16.60	16.60	-1	288	-0.35%
2018/08/22	0	0.00	2	17.00	17.00	-2	202	-0.99%
2018/05/16	0	0.00	1	15.50	15.10	-1	510	-0.20%
2018/05/02	2	16.30	2	16.65	16.30	0	429	0.00%
2018/04/30	0	0.00	3	15.45	15.45	-3	335	-0.89%
2018/03/23	2	12.95	0	0.00	13.00	2	194	1.03%
2018/03/21	0	0.00	1	13.25	13.25	-1	184	-0.54%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	1	13.05	1	12.95	13.05	0	153	0.00%
2018/03/01	5	14.20	0	0.00	14.30	5	108	4.59%
2018/01/25	0	0.00	1	15.05	15.10	-1	90	-1.11%
2018/01/23	1	15.15	0	0.00	15.30	1	88	1.13%