中探針 (6217)-元大-南崁券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.30
漲跌
▲0.30
漲幅
+0.73%
成交量
273張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	42.60	0	0.00	41.30	0	864	0.00%
2024/11/15	0	0.00	2	40.90	40.90	-2	864	-0.23%
2024/11/13	0	0.00	0.3	44.95	45.00	-0.3	829	-0.03%
2024/11/11	0	0.00	5	44.33	45.95	-5	851	-0.59%
2024/11/04	3	45.07	0	0.00	44.45	3	895	0.34%
2024/11/01	2	44.95	0	0.00	44.95	2	928	0.22%
2024/10/25	0	0.00	6	47.12	47.15	-6	948	-0.63%
2024/10/21	2	47.10	0	0.00	47.10	2	1,023	0.20%
2024/10/14	0	0.00	5	47.25	47.05	-5	1,153	-0.43%
2024/10/11	0	0.00	0.1	47.20	46.45	-0.1	1,174	-0.01%
2024/10/09	0	0.00	0	47.50	47.30	0	1,197	0.00%
2024/10/08	0	0.00	0.1	47.20	47.40	-0.1	1,229	-0.01%
2024/10/07	0	0.00	0.8	47.02	47.10	-0.8	1,341	-0.06%
2024/10/01	0	0.00	0.2	46.30	46.05	-0.2	2,014	-0.01%
2024/09/27	1	45.60	0	0.00	45.80	1	2,226	0.04%
2024/09/26	0	0.00	1	46.35	45.75	-1	2,233	-0.04%
2024/09/24	2	47.18	0	0.00	46.50	2	2,250	0.09%
2024/09/23	4	47.05	0.1	46.62	46.65	3.9	2,255	0.17%
2024/09/06	0	0.00	1	43.30	42.90	-1	2,664	-0.04%
2024/08/28	0	0.00	5	42.30	42.30	-5	2,538	-0.20%
2024/08/07	0	0.00	2	40.90	40.80	-2	2,592	-0.08%
2024/08/06	0	0.00	2	36.00	38.10	-2	2,587	-0.08%
2024/08/05	2	39.76	0	0.00	39.60	2	2,580	0.08%
2024/08/02	0	44.75	0	0.00	44.00	0	2,576	0.00%
2024/07/30	1	45.90	0	0.00	45.90	1	2,708	0.04%
2024/07/18	2	48.60	0	0.00	48.60	2	2,928	0.07%
2024/07/12	2.1	49.88	0	0.00	49.30	2.1	2,861	0.07%
2024/07/11	1	49.75	0	0.00	49.60	1	2,837	0.04%
2024/07/10	0	0.00	40	49.68	49.90	-40	2,844	-1.41%
2024/07/09	0	0.00	7	50.46	49.80	-7	2,824	-0.25%
2024/07/08	16.2	54.31	1	53.21	52.60	15.2	2,823	0.54%
2024/07/05	2	52.30	2	53.85	55.20	0	2,555	0.00%
2024/07/03	0	0.00	1	48.05	49.20	-1	2,170	-0.05%
2024/07/02	0	0.00	1	47.40	47.60	-1	2,070	-0.05%
2024/06/27	1	47.30	5	48.09	47.30	-4	2,036	-0.20%
2024/06/26	3	49.47	2	49.45	49.00	1	2,011	0.05%
2024/06/25	7	47.63	2	47.43	48.00	5	1,863	0.27%
2024/06/21	6	47.75	4	47.55	47.75	2	1,813	0.11%
2024/06/20	1	46.00	0.3	46.10	46.65	0.8	1,642	0.05%
2024/06/19	0	0.00	3	46.02	45.25	-3	1,613	-0.19%
2024/06/17	5	46.10	0	0.00	45.95	5	1,631	0.31%
2024/06/13	0	0.00	1	45.55	45.50	-1	1,653	-0.06%
2024/06/11	1	45.05	0	0.00	44.70	1	1,885	0.05%
2024/06/05	0	0.00	2	44.20	44.10	-2	2,466	-0.08%
2024/06/04	0	0.00	25	45.00	44.50	-25	2,664	-0.94%
2024/05/27	0	0.00	3	45.40	45.25	-3	3,523	-0.09%
2024/05/21	0	0.00	1	45.35	45.30	-1	3,629	-0.03%
2024/05/10	0	0.00	2	45.75	45.75	-2	3,566	-0.06%
2024/05/09	0	0.00	2	45.73	45.60	-2	3,560	-0.06%
2024/05/08	2	46.50	0	0.00	46.85	2	3,546	0.06%
2024/05/06	0	0.00	1	45.85	46.65	-1	3,518	-0.03%
2024/05/03	0	0.00	11	45.95	45.80	-11	3,464	-0.32%
2024/04/29	7	45.91	1	46.10	45.60	6	3,362	0.18%
2024/04/25	0	0.00	1	43.80	45.00	-1	3,098	-0.03%
2024/04/18	1	44.00	0	0.00	43.85	1	3,019	0.03%
2024/04/17	5	43.40	0	0.00	43.75	5	3,039	0.16%
2024/04/16	2	43.20	0	0.00	42.30	2	3,034	0.07%
2024/04/15	5	45.62	1	45.30	45.05	4	2,996	0.13%
2024/04/12	30	47.62	0	0.00	46.65	30	2,966	1.01%
2024/04/11	8	45.32	1	46.60	46.30	7	2,849	0.25%
2024/04/10	23	44.48	2	44.85	44.55	21	2,762	0.76%
2024/04/02	0	0.00	6	42.55	42.60	-6	2,687	-0.22%
2024/03/29	0	0.00	9	42.25	42.20	-9	2,682	-0.34%
2024/03/25	1	43.20	0	0.00	43.50	1	2,636	0.04%
2024/03/19	0	0.00	1	42.30	42.55	-1	2,569	-0.04%
2024/03/18	0	0.00	5	42.50	42.40	-5	2,551	-0.20%
2024/03/14	3	42.00	0	0.00	41.95	3	2,474	0.12%
2024/03/11	29.5	50.99	10	52.40	50.80	19.5	1,975	0.99%
2024/03/08	2	48.50	1	50.90	48.75	1	1,661	0.06%
2024/03/07	0	0.00	3	50.80	49.60	-3	1,462	-0.21%
2024/03/06	12	49.45	1	50.50	50.10	11	1,290	0.85%
2024/03/05	1	46.50	2	48.35	49.35	-1	1,054	-0.09%
2024/02/29	0	0.00	0.2	43.50	43.10	-0.2	581	-0.03%
2024/02/26	5	44.00	5	44.60	44.15	0	558	0.00%
2024/02/16	0	41.80	0	0.00	42.20	0	434	0.00%
2023/12/15	0.1	41.50	0	0.00	41.10	0.1	297	0.03%
2023/10/04	0	0.00	1	43.30	43.40	-1	1,909	-0.05%
2023/09/20	0	0.00	1	45.50	45.20	-1	2,383	-0.04%
2023/09/14	1	46.70	2	46.68	46.40	-1	3,019	-0.03%
2023/09/13	2	46.55	11	46.05	46.35	-9	3,036	-0.30%
2023/09/12	1	45.25	2	45.98	45.75	-1	3,002	-0.03%
2023/09/11	5.3	44.92	0	0.00	44.75	5.3	2,993	0.18%
2023/09/08	1	46.45	0	0.00	46.00	1	3,003	0.03%
2023/09/07	1	46.05	1	46.30	46.20	0	3,057	0.00%
2023/09/05	0	0.00	1	46.40	46.30	-1	3,062	-0.03%
2023/09/04	1	45.65	0	0.00	45.95	1	3,100	0.03%
2023/09/01	2	46.25	1	46.30	46.15	1	3,107	0.03%
2023/08/31	1	46.00	1	46.20	46.35	0	3,106	0.00%
2023/08/30	5	45.65	0	0.00	45.65	5	3,072	0.16%
2023/08/18	1	43.40	0	0.00	43.60	1	3,236	0.03%
2023/08/17	0.3	43.10	0	0.00	44.10	0.3	3,232	0.01%
2023/08/11	0.3	45.30	0	0.00	45.30	0.3	3,206	0.01%
2023/08/10	1	45.80	0	0.00	45.20	1	3,195	0.03%
2023/08/04	3	48.10	0	0.00	47.85	3	3,109	0.10%
2023/07/31	6	50.70	6	49.78	49.00	0	3,064	0.00%
2023/07/27	0	0.00	5	48.72	49.00	-5	2,853	-0.18%
2023/07/26	0	0.00	1	48.85	48.70	-1	2,836	-0.04%
2023/07/24	3	49.68	1	51.20	49.20	2	2,759	0.07%
2023/07/20	9	51.03	4	50.10	50.10	5	2,608	0.19%
2023/07/13	11	49.72	11	48.34	48.15	0	2,168	0.00%
2023/07/05	1	50.60	1	50.00	49.50	0	2,317	0.00%
2023/07/03	2	48.95	0	0.00	48.25	2	2,099	0.10%
2023/06/30	0	0.00	1	47.05	46.95	-1	2,024	-0.05%
2023/06/29	0	0.00	5	47.30	47.05	-5	2,016	-0.25%
2023/06/28	0	0.00	1	46.15	46.10	-1	1,965	-0.05%
2023/06/27	0	0.00	2	46.65	46.10	-2	1,955	-0.10%
2023/06/26	4	48.90	2	48.80	48.15	2	1,895	0.11%
2023/06/21	2	48.35	2	49.23	50.00	0	1,809	0.00%
2023/06/20	7	48.31	5	48.39	49.10	2	1,677	0.12%
2023/06/12	0	0.00	0.3	44.30	44.10	-0.3	1,291	-0.02%
2023/06/02	1	45.30	2	45.03	44.75	-1	1,374	-0.07%
2023/05/26	0	0.00	2	45.00	45.40	-2	1,386	-0.14%
2023/05/25	0	42.45	0	0.00	42.25	0	1,258	0.00%
2023/05/23	0	0.00	3	42.60	42.70	-3	1,294	-0.23%
2023/05/19	3	42.05	0	0.00	41.60	3	1,361	0.22%
2023/05/15	0	40.80	0	0.00	40.65	0	1,495	0.00%
2023/05/11	2	41.20	0	0.00	40.90	2	1,583	0.13%
2023/05/09	1	42.20	0	0.00	42.15	1	1,803	0.06%
2023/05/03	1	44.20	0	0.00	44.15	1	1,872	0.05%
2023/04/26	0.1	42.84	0	0.00	43.35	0.1	1,896	0.00%
2023/04/25	0	43.40	0	0.00	43.50	0	1,894	0.00%
2023/04/21	2	44.95	1	44.85	44.90	1	1,872	0.05%
2023/04/17	0	0.00	0.1	48.00	47.70	-0.1	1,817	-0.01%
2023/04/13	1	47.75	2	47.33	47.30	-1	1,740	-0.06%
2023/04/12	5	47.38	0	0.00	47.85	5	1,706	0.29%
2023/04/11	10	46.10	5	46.90	47.00	5	1,586	0.32%
2023/04/10	0	0.00	2	44.98	45.45	-2	1,514	-0.13%
2023/03/30	0	0.00	3	45.05	45.10	-3	1,510	-0.20%
2023/03/29	0	0.00	8	44.55	44.75	-8	1,513	-0.53%
2023/03/22	0	0.00	1	46.30	46.45	-1	1,534	-0.07%
2023/03/21	0	0.00	4	45.50	45.50	-4	1,527	-0.26%
2023/03/16	0.1	44.20	12	44.68	44.35	-11.9	1,627	-0.73%
2023/03/13	0	0.00	5	46.40	46.05	-5	1,848	-0.27%
2023/03/09	19	46.96	0	0.00	46.70	19	1,938	0.98%
2023/03/08	0	0.00	17	47.11	48.05	-17	1,986	-0.86%
2023/03/06	0	0.00	1	46.90	47.10	-1	1,953	-0.05%
2023/03/01	1	46.35	0	0.00	46.10	1	1,946	0.05%
2023/02/24	0	0.00	2	47.05	46.75	-2	1,951	-0.10%
2023/02/23	0	0.00	1	47.45	47.50	-1	1,937	-0.05%
2023/02/20	0	0.00	2	47.50	47.40	-2	2,109	-0.09%
2023/02/17	2	47.20	1	47.20	47.30	1	2,135	0.05%
2023/02/14	1	46.25	2	46.45	46.15	-1	2,210	-0.05%
2023/02/13	0	46.25	0	0.00	45.90	0	2,257	0.00%
2023/02/10	1	46.10	0	0.00	46.10	1	2,270	0.04%
2023/02/09	14	46.20	1	46.40	46.40	13	2,256	0.58%
2023/02/08	6	48.01	3	48.03	47.45	3	2,220	0.14%
2023/02/07	2	46.80	0	0.00	47.15	2	2,123	0.09%
2023/02/02	1	45.40	0	0.00	45.60	1	2,028	0.05%
2023/01/16	5	42.75	0	0.00	42.80	5	2,053	0.24%
2023/01/05	0	0.00	8	42.45	42.25	-8	2,182	-0.37%
2023/01/04	0	0.00	5	42.30	42.30	-5	2,191	-0.23%
2022/12/28	1	42.80	2	43.25	42.60	-1	2,265	-0.04%
2022/12/20	2	43.60	1	44.30	43.25	1	2,446	0.04%
2022/12/19	3	43.90	0	0.00	43.85	3	2,488	0.12%
2022/12/16	1	44.25	9	44.20	44.10	-8	2,503	-0.32%
2022/12/15	1	45.40	1	45.65	45.15	0	2,513	0.00%
2022/12/14	0	0.00	2	45.20	45.30	-2	2,532	-0.08%
2022/12/13	0	0.00	1	45.25	45.15	-1	2,539	-0.04%
2022/12/12	0	0.00	1	45.45	45.35	-1	2,562	-0.04%
2022/12/09	2	45.78	0	0.00	45.80	2	2,562	0.08%
2022/12/08	1	45.80	2	46.68	46.55	-1	2,533	-0.04%
2022/12/07	13	45.95	3	46.18	45.10	10	2,503	0.40%
2022/12/06	10	47.93	2	47.98	47.10	8	2,480	0.32%
2022/12/05	1	47.35	3	46.22	47.35	-2	2,386	-0.08%
2022/12/02	2	46.18	0	0.00	46.05	2	2,355	0.08%
2022/11/30	2	44.80	1	44.65	44.60	1	2,493	0.04%
2022/11/28	1	42.15	0	0.00	42.40	1	2,427	0.04%
2022/11/18	0	0.00	0	43.30	43.10	0	2,680	0.00%
2022/11/17	2	44.53	0	0.00	44.15	2	2,696	0.07%
2022/11/16	0	0.00	1	44.40	44.30	-1	2,685	-0.04%
2022/11/15	3	43.85	0	0.00	43.30	3	2,639	0.11%
2022/10/28	1	39.05	1	39.05	39.00	0	3,179	0.00%
2022/10/27	1	38.20	1	38.40	39.60	0	3,255	0.00%
2022/10/24	0	0.00	1	39.75	39.00	-1	3,641	-0.03%
2022/10/20	2	39.50	0	0.00	38.90	2	3,878	0.05%
2022/10/18	0	0.00	1	40.80	40.30	-1	4,222	-0.02%
2022/10/13	0	0.00	10	37.65	37.60	-10	4,636	-0.22%
2022/10/11	2	41.68	0	0.00	40.70	2	4,698	0.04%
2022/09/26	0.1	43.69	0	0.00	42.45	0.1	5,367	0.00%
2022/09/19	0	47.35	0	0.00	46.90	0	6,030	0.00%
2022/09/15	1	49.40	1	49.95	49.50	0	6,292	0.00%
2022/09/14	0	0.00	1	48.90	49.25	-1	6,545	-0.02%
2022/09/12	1	49.50	1	49.15	49.15	0	6,722	0.00%
2022/09/07	0	48.80	0.2	50.10	48.50	-0.1	6,873	0.00%
2022/09/06	3	51.93	0	0.00	51.40	3	6,872	0.04%
2022/09/02	0	0.00	0.1	57.50	58.30	-0.1	7,012	0.00%
2022/09/01	4	59.00	0	0.00	57.80	4	7,096	0.06%
2022/08/31	0	0.00	1	59.00	59.00	-1	7,301	-0.01%
2022/08/30	13	59.48	1	60.30	59.30	12	7,669	0.16%
2022/08/26	0	0.00	1	59.00	58.60	-1	8,335	-0.01%
2022/08/25	0	0.00	34	57.75	57.30	-34	8,341	-0.41%
2022/08/24	43	57.62	9	57.58	57.20	34	8,452	0.40%
2022/08/23	0	0.00	2	56.95	58.00	-2	8,483	-0.02%
2022/08/19	0	0.00	4	60.50	60.30	-4	8,731	-0.05%
2022/08/18	1.1	59.70	0.1	59.80	59.60	1	8,820	0.01%
2022/08/17	0	0.00	1	60.80	59.80	-1	8,887	-0.01%
2022/08/16	2	61.10	1	61.20	60.80	1	9,013	0.01%
2022/08/15	4	61.10	3	60.80	60.50	1	8,970	0.01%
2022/08/12	2	59.40	2	60.60	61.60	0	8,789	0.00%
2022/08/10	1	59.10	1	59.50	59.50	0	8,660	0.00%
2022/08/09	1	59.00	1	59.60	59.20	0	8,638	0.00%
2022/08/08	0	0.00	3	60.07	60.00	-3	8,599	-0.03%
2022/08/05	2	61.90	2	62.05	61.90	0	8,569	0.00%
2022/08/03	0	0.00	10	60.60	60.40	-10	8,506	-0.12%
2022/08/01	11	65.13	3	64.87	63.70	8	8,387	0.10%
2022/07/29	3	63.43	0	0.00	63.60	3	8,205	0.04%
2022/07/26	9	62.36	9	62.40	62.80	0	8,004	0.00%
2022/07/21	1	63.30	0	0.00	64.20	1	7,642	0.01%
2022/07/12	3	57.90	3	56.60	56.70	0	8,354	0.00%
2022/07/08	0	0.00	1	61.60	61.20	-1	8,902	-0.01%
2022/07/06	1	59.10	0	0.00	58.30	1	9,245	0.01%
2022/07/05	10	60.86	10	60.51	61.80	0	9,254	0.00%
2022/07/01	0	57.10	0.2	54.70	54.40	-0.1	9,276	0.00%
2022/06/30	0	0.00	0.3	61.00	60.20	-0.3	9,448	0.00%
2022/06/29	4	63.40	4	63.20	61.60	0	9,680	0.00%
2022/06/28	1	66.00	1	67.50	65.70	0	9,711	0.00%
2022/06/27	3	64.40	2	64.15	64.60	1	9,655	0.01%
2022/06/23	8	63.91	8	64.26	65.20	0	9,568	0.00%
2022/06/22	14.5	64.34	13	64.36	64.40	1.5	9,604	0.02%
2022/06/21	1	61.70	1	63.40	63.30	0	9,440	0.00%
2022/06/20	2	60.30	0	0.00	60.00	2	9,394	0.02%
2022/06/16	1	66.90	0	0.00	63.00	1	9,360	0.01%
2022/06/15	1	65.60	1	66.40	65.20	0	9,249	0.00%
2022/06/14	0	0.00	42	63.91	65.30	-42	9,177	-0.46%
2022/06/13	5	65.18	4	65.40	67.90	1	8,993	0.01%
2022/06/10	3	65.87	4	66.18	66.50	-1	8,864	-0.01%
2022/06/09	8	67.71	4	68.43	67.30	4	8,758	0.05%
2022/06/08	21	69.40	19	69.41	68.70	2	8,533	0.02%
2022/06/07	12	68.19	12	68.98	68.90	0	8,149	0.00%
2022/06/06	5	63.74	0	0.00	64.50	5	7,435	0.07%
2022/06/02	0	0.00	7	62.51	63.80	-7	7,388	-0.09%
2022/06/01	2	64.40	0	0.00	62.80	2	7,382	0.03%
2022/05/31	1	63.41	5	64.00	64.10	-4	7,271	-0.05%
2022/05/30	32	63.82	36	63.45	64.00	-4	7,217	-0.06%
2022/05/27	4	61.20	5	61.40	61.60	-1	7,026	-0.01%
2022/05/26	7	60.23	20	60.44	59.70	-13	7,005	-0.19%
2022/05/25	13	57.70	10	57.80	60.00	3	6,902	0.04%
2022/05/24	20	58.15	16	58.40	57.20	4	6,862	0.06%
2022/05/23	4	56.70	4	57.00	57.20	0	6,833	0.00%
2022/05/20	0	0.00	2	56.80	57.00	-2	6,877	-0.03%
2022/05/18	0	0.00	1	56.30	55.30	-1	6,862	-0.01%
2022/05/13	0	0.00	3	53.10	53.80	-3	6,967	-0.04%
2022/05/12	1	51.20	2	52.55	51.20	-1	6,980	-0.01%
2022/05/10	2	55.45	13	56.92	57.20	-11	7,110	-0.15%
2022/05/09	0	0.00	1	57.00	56.90	-1	7,216	-0.01%
2022/05/06	3	58.40	3	58.40	58.70	0	7,200	0.00%
2022/05/05	2	60.55	2	60.65	60.80	0	7,169	0.00%
2022/05/04	2	58.95	7	58.71	58.40	-5	7,062	-0.07%
2022/04/29	3	58.80	0	0.00	58.10	3	7,098	0.04%
2022/04/28	14	58.98	14	59.46	58.10	0	7,118	0.00%
2022/04/27	14	56.96	16	57.89	59.10	-2	7,082	-0.03%
2022/04/26	5	57.82	4	58.10	57.40	1	7,045	0.01%
2022/04/25	6	58.40	7	57.84	56.70	-1	7,035	-0.01%
2022/04/22	52	62.62	34	63.85	60.80	18	7,019	0.26%
2022/04/21	6	65.35	5	64.48	63.80	1	7,015	0.01%
2022/04/20	9	64.21	4	65.33	61.80	5	7,272	0.07%
2022/04/19	6	60.35	5	60.72	60.80	1	7,536	0.01%
2022/04/18	3	59.53	5	59.20	58.90	-2	7,783	-0.03%
2022/04/15	10	61.01	14	61.63	59.90	-4	7,707	-0.05%
2022/04/14	16	61.86	3	61.53	61.20	13	7,601	0.17%
2022/04/13	41	61.07	23	60.74	60.60	18	7,316	0.25%
2022/04/12	10	58.45	9	58.32	60.20	1	6,943	0.01%
2022/04/11	24	58.23	10	56.84	56.90	14	6,754	0.21%
2022/04/08	2	58.40	5	59.52	60.10	-3	6,648	-0.05%
2022/04/07	2	60.75	4	60.10	58.10	-2	6,557	-0.03%
2022/04/06	9.1	60.24	1	61.50	60.40	8.1	6,308	0.13%
2022/04/01	5	60.02	7	60.99	61.90	-2	6,010	-0.03%
2022/03/31	0	0.00	3	57.43	57.60	-3	5,620	-0.05%
2022/03/30	6	59.83	5	59.30	58.50	1	5,416	0.02%
2022/03/29	2	57.20	0	0.00	56.90	2	5,245	0.04%
2022/03/28	7	58.39	4	58.60	58.20	3	5,182	0.06%
2022/03/25	1	59.10	2	59.15	58.90	-1	5,111	-0.02%
2022/03/24	6	56.80	5	57.44	57.00	1	4,929	0.02%
2022/03/23	7	56.84	8	56.36	56.30	-1	4,852	-0.02%
2022/03/22	1	55.40	0	0.00	55.80	1	4,764	0.02%
2022/03/21	1	55.30	1	55.20	55.40	0	4,736	0.00%
2022/03/18	0	0.00	0.1	51.34	53.00	-0.1	4,675	0.00%
2022/03/17	0	0.00	4	51.30	51.80	-4	4,661	-0.09%
2022/03/15	4	50.00	0	0.00	48.80	4	4,720	0.08%
2022/03/14	0	50.10	0	0.00	50.70	0	4,814	0.00%
2022/03/08	1	50.80	1	50.70	49.10	0	4,873	0.00%
2022/03/07	0	0.00	2	51.20	50.30	-2	4,861	-0.04%
2022/03/04	4	55.93	3	54.90	54.70	1	4,817	0.02%
2022/03/03	1	57.40	0	0.00	56.50	1	4,822	0.02%
2022/03/02	4	56.38	4	56.88	56.50	0	4,825	0.00%
2022/03/01	3	57.03	3	57.27	56.80	0	4,791	0.00%
2022/02/25	0	0.00	2	54.65	55.10	-2	4,712	-0.04%
2022/02/24	2	54.10	0	53.80	53.60	2	4,721	0.04%
2022/02/23	0	0.00	2	57.95	57.30	-2	4,676	-0.04%
2022/02/22	0	0.00	0	55.75	55.20	0	4,608	0.00%
2022/02/18	5	55.20	0	0.00	55.30	5	4,675	0.11%
2022/02/17	5	56.54	8	56.53	55.10	-3	4,747	-0.06%
2022/02/16	0	54.60	4	55.53	55.50	-4	4,719	-0.08%
2022/02/15	0	0.00	0	55.00	54.70	0	4,753	0.00%
2022/02/14	2	55.65	2	55.90	55.60	0	4,752	0.00%
2022/02/11	0	0.00	5	55.40	55.70	-5	4,811	-0.10%
2022/02/10	0	0.00	1	57.00	55.60	-1	4,875	-0.02%
2022/02/09	8	52.36	3.2	54.41	54.90	4.8	4,873	0.10%
2022/02/08	2	50.00	2	49.98	51.00	0	4,938	0.00%
2022/01/26	0	0.00	1	48.35	47.50	-1	5,473	-0.02%
2022/01/25	3	48.07	3	48.22	47.20	0	5,752	0.00%
2022/01/24	7	47.81	7	47.72	48.30	0	6,135	0.00%
2022/01/21	1	50.20	1	52.10	50.00	0	6,311	0.00%
2022/01/20	2	52.05	1	52.10	52.50	1	6,622	0.02%
2022/01/19	0.1	52.60	0	0.00	52.00	0.1	6,877	0.00%
2022/01/18	1	54.20	0	0.00	53.80	1	7,590	0.01%
2022/01/17	1	54.60	1	53.80	54.60	0	7,973	0.00%
2022/01/14	2	54.50	1.1	55.16	53.50	0.9	8,173	0.01%
2022/01/13	2.1	59.63	3	60.23	57.10	-0.9	8,297	-0.01%
2022/01/12	5.1	58.80	9	58.93	58.70	-3.9	8,223	-0.05%
2022/01/11	8	56.25	10	56.95	55.60	-2	7,730	-0.03%
2022/01/10	1	51.30	2	52.00	53.30	-1	7,877	-0.01%
2022/01/07	2	53.20	4	52.70	52.10	-2	8,109	-0.02%
2022/01/06	11	55.06	9	55.07	54.90	2	8,064	0.02%
2022/01/04	0	51.80	0	0.00	51.80	0	7,966	0.00%
2022/01/03	0	0.00	1	50.80	51.10	-1	8,030	-0.01%
2021/12/21	1	50.00	0	0.00	50.80	1	9,867	0.01%
2021/12/17	0	0.00	0	51.80	50.60	0	10,208	0.00%
2021/12/16	2	52.55	0	0.00	52.10	2	10,835	0.02%
2021/12/13	0	0.00	2	54.75	54.40	-2	11,782	-0.02%
2021/12/10	2	56.15	0	0.00	55.90	2	12,077	0.02%
2021/12/09	1	56.59	0	0.00	57.10	1	12,160	0.01%
2021/12/08	35	57.00	35	57.10	57.10	0	12,307	0.00%
2021/12/07	1	54.30	1	53.80	53.40	0	12,617	0.00%
2021/11/26	1	53.50	0	0.00	53.40	1	14,037	0.01%
2021/11/25	0	0.00	0	55.20	54.80	0	14,045	0.00%
2021/11/19	1	56.40	0	0.00	56.30	1	13,987	0.01%
2021/11/18	1	57.90	0	0.00	57.00	1	13,927	0.01%
2021/11/17	2	58.30	0	0.00	58.20	2	13,882	0.01%
2021/11/12	0	0.00	11	59.40	59.80	-11	13,659	-0.08%
2021/11/11	2	59.15	1	58.30	58.30	1	13,595	0.01%
2021/11/10	21	58.34	11	58.55	59.00	10	13,542	0.07%
2021/11/09	2	59.65	11	60.03	59.60	-9	13,426	-0.07%
2021/11/08	11	60.00	0	0.00	59.20	11	13,320	0.08%
2021/11/05	1	62.30	2	61.75	62.30	-1	13,157	-0.01%
2021/11/04	1	62.30	3	63.07	62.80	-2	12,974	-0.02%
2021/11/03	0	0.00	21	60.83	60.20	-21	12,686	-0.17%
2021/11/02	26	60.40	5	60.06	59.20	21	12,464	0.17%
2021/11/01	6	62.57	16	61.88	63.10	-10	12,161	-0.08%
2021/10/29	2	59.45	13	59.87	61.00	-11	11,753	-0.09%
2021/10/28	25	60.46	24	61.39	58.50	1	11,533	0.01%
2021/10/27	3	59.33	3	59.37	59.40	0	11,303	0.00%
2021/10/26	43	59.87	49	59.72	58.00	-6	11,039	-0.05%
2021/10/25	0	0.00	2	57.05	58.40	-2	10,294	-0.02%
2021/10/22	16	54.01	1	54.00	53.10	15	9,895	0.15%
2021/10/21	10	52.80	1	52.50	52.00	9	9,662	0.09%
2021/10/20	5	53.00	9	54.62	54.20	-4	9,464	-0.04%
2021/10/19	10	51.48	0	0.00	51.60	10	8,996	0.11%
2021/10/18	7	50.50	2	50.30	51.00	5	8,839	0.06%
2021/10/15	4	48.44	6	48.33	49.60	-2	8,374	-0.02%
2021/10/14	0	0.00	3	46.55	45.10	-3	8,132	-0.04%
2021/10/13	0	0.00	1	46.50	45.95	-1	8,108	-0.01%
2021/10/08	4	46.86	0	0.00	47.20	4	8,079	0.05%
2021/10/07	2	45.45	8	46.11	46.45	-6	8,022	-0.07%
2021/10/05	1	45.65	0	0.00	45.95	1	7,962	0.01%
2021/10/04	5	46.51	2	46.25	44.75	3	7,865	0.04%
2021/10/01	11	49.47	11	50.17	47.05	0	7,703	0.00%
2021/09/30	24	52.83	36	52.63	52.00	-12	7,445	-0.16%
2021/09/29	1	50.50	3	50.50	50.20	-2	6,807	-0.03%
2021/09/28	2	50.50	6	51.80	50.40	-4	6,711	-0.06%
2021/09/27	2	50.00	2	50.15	49.90	0	6,392	0.00%
2021/09/24	1	50.20	0	0.00	50.40	1	6,252	0.02%
2021/09/23	26	52.02	10	51.25	50.90	16	6,037	0.27%
2021/09/22	6	49.39	12	49.17	50.40	-6	5,383	-0.11%
2021/09/17	1	49.75	8	50.70	50.90	-7	4,722	-0.15%
2021/09/16	1	45.95	0	46.05	46.30	1	4,496	0.02%
2021/09/15	7	47.32	1	47.10	47.30	6	4,385	0.14%
2021/09/13	4	47.85	2	47.15	46.80	2	3,954	0.05%
2021/09/10	10	46.80	7.1	46.84	47.30	2.9	3,729	0.08%
2021/09/09	0.1	44.45	0	0.00	44.40	0.1	3,312	0.00%
2021/09/08	6	43.50	0	0.00	43.00	6	3,213	0.19%
2021/09/06	2	48.33	8	47.14	47.20	-6	2,976	-0.20%
2021/09/03	8	48.34	3.1	48.46	48.95	4.9	2,590	0.19%
2021/09/02	1.1	47.12	3	45.65	44.50	-1.9	2,115	-0.09%
2021/09/01	1	43.10	3	43.00	43.70	-2	1,762	-0.11%
2021/08/31	1	42.30	13	41.58	42.60	-12	1,700	-0.71%
2021/08/27	0	0.00	0.1	41.80	41.50	-0.1	1,653	-0.01%
2021/08/23	0	0.00	6	40.05	40.55	-6	1,566	-0.38%
2021/08/16	0	0.00	5	38.65	38.90	-5	1,502	-0.33%
2021/08/11	1	38.95	21	38.06	37.75	-20	1,501	-1.33%
2021/08/09	1	39.90	0	0.00	39.90	1	1,500	0.07%
2021/08/06	20	42.40	0	0.00	41.25	20	1,508	1.33%
2021/08/04	1	41.05	3	41.80	41.10	-2	1,542	-0.13%
2021/08/03	1	41.70	0	0.00	41.75	1	1,579	0.06%
2021/08/02	2	43.43	4	43.46	42.60	-2	1,578	-0.13%
2021/07/30	1	41.00	0	0.00	41.15	1	1,461	0.07%
2021/07/29	5	41.10	0	0.00	41.90	5	1,477	0.34%
2021/07/28	0	0.00	2.1	39.85	40.80	-2.1	1,487	-0.14%
2021/07/27	5	42.65	1	42.70	42.60	4	1,518	0.26%
2021/07/26	12.1	43.15	1	44.85	43.35	11.1	1,531	0.72%
2021/07/22	7.5	41.72	2	41.40	41.35	5.5	1,489	0.37%
2021/07/21	0	0.00	0	40.60	40.30	0	1,496	0.00%
2021/07/20	0.5	39.70	0	0.00	39.50	0.5	1,595	0.03%
2021/07/15	0	0.00	2	40.00	41.20	-2	2,152	-0.09%
2021/07/14	0.2	38.90	3	39.50	39.00	-2.8	2,224	-0.12%
2021/07/13	3.5	39.54	0	0.00	39.40	3.5	2,282	0.15%
2021/07/12	0	0.00	1	38.90	38.90	-1	2,255	-0.04%
2021/07/06	1.3	38.59	0	0.00	38.05	1.3	2,360	0.05%
2021/07/05	1	40.49	3	40.33	39.95	-2	2,371	-0.08%
2021/07/01	1	36.50	0	0.00	36.50	1	2,465	0.04%
2021/06/30	0	0.00	1	37.00	37.05	-1	2,709	-0.04%
2021/06/29	1	36.90	0	0.00	36.85	1	2,741	0.04%
2021/06/28	0	0.00	31	36.91	37.15	-31	2,744	-1.13%
2021/06/25	0	0.00	0	36.90	36.80	0	2,768	0.00%
2021/06/18	30	36.60	0	0.00	36.35	30	2,904	1.03%
2021/06/16	0	0.00	2	36.13	35.70	-2	3,216	-0.06%
2021/06/11	0	0.00	6	36.70	36.15	-6	3,268	-0.18%
2021/06/08	6	35.30	0	0.00	35.10	6	3,304	0.18%
2021/06/07	1	34.50	0	0.00	34.95	1	3,329	0.03%
2021/06/02	1	35.60	0	35.80	35.60	1	3,338	0.03%
2021/05/28	3	35.45	0	0.00	35.25	3	3,456	0.09%
2021/05/24	0	0.00	5	33.30	33.80	-5	3,485	-0.14%
2021/05/21	5	32.90	0	0.00	33.05	5	3,501	0.14%
2021/05/11	1	35.50	0	0.00	35.25	1	3,448	0.03%
2021/05/05	1	38.90	0	0.00	38.20	1	3,445	0.03%
2021/05/03	1	43.90	1	41.95	41.80	0	3,381	0.00%
2021/04/29	0	0.00	13	44.31	45.00	-13	3,358	-0.39%
2021/04/28	2	44.95	6	44.96	44.70	-4	3,346	-0.12%
2021/04/27	8	46.58	4	46.48	46.00	4	3,437	0.12%
2021/04/26	8	46.95	14	48.08	47.15	-6	3,780	-0.16%
2021/04/23	21	45.52	35	45.26	47.00	-14	3,738	-0.37%
2021/04/22	37	46.73	3	46.75	43.00	34	3,689	0.92%
2021/04/21	7	47.21	50	47.75	46.30	-43	3,698	-1.16%
2021/04/20	3	42.80	6	44.13	44.70	-3	3,410	-0.09%
2021/04/19	0	0.00	0.1	42.50	42.60	-0.1	3,361	0.00%
2021/04/15	0.1	40.20	31	40.44	41.20	-30.9	3,634	-0.85%
2021/04/14	30	39.80	0	0.00	38.80	30	3,652	0.82%
2021/04/13	1	41.05	0	0.00	39.90	1	3,690	0.03%
2021/04/12	1.1	41.07	0	0.00	40.55	1.1	3,683	0.03%
2021/04/09	2	41.83	0	0.00	41.80	2	3,650	0.05%
2021/04/08	53	42.98	5	43.15	42.30	48	3,600	1.33%
2021/04/07	10	41.70	40	41.89	41.80	-30	3,462	-0.87%
2021/04/06	31	41.70	31	40.71	42.50	0	3,376	0.00%
2021/04/01	30	39.55	0	0.00	39.90	30	3,142	0.95%
2021/03/31	2	39.55	3	39.10	39.30	-1	3,107	-0.03%
2021/03/30	3	39.75	2	39.25	39.40	1	3,100	0.03%
2021/03/25	1	39.75	1	38.30	38.25	0	3,025	0.00%
2021/03/24	0	0.00	34	39.09	39.25	-34	2,997	-1.13%
2021/03/23	3	40.20	13	39.16	39.70	-10	2,980	-0.34%
2021/03/22	2	40.78	0	0.00	40.05	2	2,916	0.07%
2021/03/19	35	40.52	38	41.45	40.80	-3	2,829	-0.11%
2021/03/18	1	38.90	21	38.82	38.90	-20	2,601	-0.77%
2021/03/17	0	0.00	4	38.48	38.00	-4	2,560	-0.16%
2021/03/16	0	0.00	12	38.23	38.05	-12	2,552	-0.47%
2021/03/15	0	0.00	10	38.00	37.90	-10	2,553	-0.39%
2021/03/12	0	0.00	10	38.10	37.80	-10	2,591	-0.39%
2021/03/11	0	0.00	1	38.10	37.60	-1	2,581	-0.04%
2021/03/05	10	36.00	6	36.19	36.35	4	2,618	0.15%
2021/03/04	20	36.85	0	0.00	36.30	20	2,618	0.76%
2021/03/03	10	37.05	0	0.00	37.10	10	2,604	0.38%
2021/02/26	0	0.00	10	37.25	37.20	-10	2,469	-0.40%
2021/02/23	0.1	37.90	0	0.00	37.35	0.1	2,469	0.00%
2021/02/22	70	37.74	3	37.80	37.60	67	2,461	2.72%
2021/02/18	0	0.00	19	36.44	36.85	-19	2,424	-0.78%
2021/02/17	30	35.20	17	36.16	36.15	13	2,418	0.54%
2021/02/05	0	0.00	14	34.06	34.00	-14	2,396	-0.58%
2021/02/03	0	0.00	10	33.63	34.00	-10	2,374	-0.42%
2021/02/01	30	32.25	0	0.00	31.60	30	2,340	1.28%
2021/01/27	0	0.00	2	36.20	36.20	-2	2,220	-0.09%
2021/01/26	2	35.95	0	0.00	35.95	2	2,216	0.09%
2021/01/25	0	0.00	0	36.80	36.95	0	2,196	0.00%
2021/01/22	3	36.65	0	0.00	36.60	3	2,180	0.14%
2021/01/21	1	37.80	0	0.00	37.45	1	2,151	0.05%
2021/01/20	0	0.00	5	41.15	38.05	-5	2,116	-0.24%
2021/01/19	0	0.00	2	40.90	40.85	-2	1,979	-0.10%
2021/01/18	0	0.00	5	40.30	39.30	-5	1,586	-0.32%
2021/01/14	6	39.60	0	0.00	39.00	6	1,446	0.41%
2021/01/13	2	37.28	0	0.00	37.20	2	1,250	0.16%
2021/01/11	6	39.63	1	39.40	39.35	5	1,177	0.42%
2021/01/08	11	40.70	2	39.30	38.90	9	1,305	0.69%
2020/10/16	1	38.35	1	38.80	36.50	0	1,165	0.00%
2020/09/03	0	0.00	1	33.55	34.40	-1	672	-0.15%
2020/07/31	1	32.50	0	0.00	32.20	1	712	0.14%
2020/07/14	0	0.00	1	35.70	35.55	-1	757	-0.13%
2020/07/10	3	39.32	3	38.90	39.00	0	732	0.00%
2020/07/09	0	0.00	5	38.00	38.00	-5	584	-0.86%
2020/07/07	5	35.35	0	0.00	34.50	5	513	0.97%
2020/06/15	1	29.90	0	0.00	29.85	1	514	0.19%
2020/06/02	0	0.00	1	32.00	32.20	-1	532	-0.19%
2020/05/04	1	32.50	0	0.00	32.15	1	492	0.20%
2020/04/08	0	0.00	5	24.79	26.10	-5	428	-1.17%
2020/03/27	5	21.80	0	0.00	21.55	5	636	0.79%
2020/03/13	0	0.00	4	23.80	23.95	-4	675	-0.59%
2020/03/06	0	0.00	2	30.90	30.85	-2	853	-0.23%
2020/03/02	1	29.75	1	30.35	30.05	0	867	0.00%
2020/02/26	2	32.15	0	0.00	31.85	2	870	0.23%
2020/02/25	2	32.30	0	0.00	32.40	2	924	0.22%
2020/02/05	2	32.80	0	0.00	32.70	2	1,225	0.16%
2020/01/30	0	0.00	20	33.35	33.35	-20	1,341	-1.49%
2020/01/20	0	0.00	1	37.15	37.05	-1	1,340	-0.07%
2020/01/06	1	37.40	0	0.00	37.15	1	1,481	0.07%
2019/12/31	0	0.00	1	39.10	38.60	-1	1,498	-0.07%
2019/12/30	1	39.40	0	0.00	39.50	1	1,473	0.07%
2019/12/26	5	39.30	0	0.00	38.50	5	1,406	0.36%
2019/12/24	10	38.83	4	38.60	39.05	6	1,412	0.42%
2019/12/10	1	38.65	1	38.60	38.45	0	1,487	0.00%
2019/12/09	0	0.00	1	38.35	38.35	-1	1,506	-0.07%
2019/12/06	7	39.90	1	38.80	39.10	6	1,519	0.39%
2019/12/03	1	38.10	1	37.95	37.65	0	1,730	0.00%
2019/11/06	1	39.25	2	38.75	38.50	-1	2,684	-0.04%
2019/10/29	1	38.60	5	37.73	37.35	-4	3,122	-0.13%
2019/10/28	1	37.75	1	37.90	37.70	0	3,159	0.00%
2019/10/25	4	38.81	0	0.00	38.30	4	3,164	0.13%
2019/10/03	2	38.00	2	38.65	38.60	0	3,064	0.00%
2019/09/19	0	0.00	1	39.50	39.30	-1	3,132	-0.03%
2019/09/18	2	39.80	0	0.00	39.60	2	3,156	0.06%
2019/09/06	2	41.30	0	0.00	41.35	2	3,229	0.06%
2019/09/05	5	41.83	6	42.00	42.00	-1	3,177	-0.03%
2019/09/04	0	0.00	1	39.20	39.55	-1	2,963	-0.03%
2019/09/03	0	0.00	5	40.35	39.45	-5	3,003	-0.17%
2019/08/30	0	0.00	4	37.70	37.80	-4	2,909	-0.14%
2019/08/28	0	0.00	3	37.05	36.75	-3	2,882	-0.10%
2019/08/26	2	37.30	0	0.00	35.95	2	2,885	0.07%
2019/08/22	2	39.10	5	39.85	38.80	-3	2,836	-0.11%
2019/08/20	1	39.80	0	0.00	39.15	1	2,791	0.04%
2019/08/19	16	41.00	11	40.22	40.05	5	2,784	0.18%
2019/08/16	0	0.00	2	38.65	39.50	-2	2,616	-0.08%
2019/08/14	13	39.18	0	0.00	38.30	13	2,577	0.50%
2019/08/06	0	0.00	2	35.80	36.40	-2	2,443	-0.08%
2019/08/02	2	33.70	1	33.80	33.50	1	2,523	0.04%
2019/08/01	1	36.05	5	35.50	35.50	-4	2,581	-0.15%
2019/07/31	10	37.61	9	37.69	36.80	1	2,606	0.04%
2019/07/19	1	34.85	0	0.00	34.80	1	3,016	0.03%
2019/07/01	0	0.00	1	35.95	36.15	-1	2,988	-0.03%
2019/06/28	1	35.10	0	0.00	35.25	1	2,944	0.03%
2019/06/21	0	0.00	1	35.20	35.40	-1	2,843	-0.04%
2019/06/20	4	36.40	5	36.04	35.85	-1	2,820	-0.04%
2019/06/19	0	0.00	2	34.00	35.10	-2	2,720	-0.07%
2019/05/24	2	30.55	0	0.00	30.35	2	2,267	0.09%
2019/05/23	5	30.40	5	30.20	30.25	0	2,222	0.00%
2019/05/22	10	33.00	10	32.24	31.75	0	2,184	0.00%
2019/05/21	12	32.31	10	32.65	32.35	2	2,145	0.09%
2019/05/20	6	31.26	6	31.60	31.15	0	2,097	0.00%
2019/05/17	6	33.53	6	34.17	33.45	0	2,045	0.00%
2019/05/10	3	37.25	3.5	37.14	37.00	-0.5	1,544	-0.03%
2019/05/09	6	37.27	6	36.76	34.90	0	1,405	0.00%
2019/05/08	5	36.60	5	36.50	37.50	0	1,295	0.00%
2019/05/06	0	0.00	5	33.61	34.20	-5	1,041	-0.48%
2019/05/03	0	0.00	6	34.25	35.00	-6	973	-0.62%
2019/05/02	3	34.20	0	0.00	35.10	3	913	0.33%
2019/04/30	3	31.23	2	33.20	33.20	1	702	0.14%
2019/04/29	4	29.74	1	30.25	30.20	3	544	0.55%
2019/04/25	4	29.43	0	0.00	29.10	4	445	0.90%
2019/04/19	0	27.45	0	0.00	27.45	0	356	0.00%
2019/03/15	0	0.00	2	23.70	23.00	-2	122	-1.63%
2018/12/06	0	0.00	1	20.45	20.40	-1	122	-0.81%
2018/12/05	1	20.50	1	21.00	20.80	0	123	0.00%
2018/10/12	1	18.20	1	19.05	19.10	0	132	0.00%
2018/09/11	1	20.25	0	0.00	20.30	1	91	1.09%
2018/08/01	0	0.00	1	25.70	25.80	-1	89	-1.11%
2018/06/25	1	29.00	0	0.00	29.00	1	114	0.87%
2018/04/23	0	0.00	1	30.00	29.80	-1	220	-0.45%
2018/04/11	0	0.00	1	32.00	32.00	-1	245	-0.41%
2018/03/20	0	0.00	1	32.15	32.05	-1	242	-0.41%
2018/03/08	0	0.00	1	30.65	30.30	-1	246	-0.41%
2018/02/21	0	0.00	1	30.15	29.90	-1	234	-0.43%
2018/02/09	1	28.20	0	0.00	28.65	1	229	0.44%
2018/02/06	1	29.25	1	31.30	29.75	0	220	0.00%
2018/02/05	0	0.00	1	32.35	32.50	-1	211	-0.47%
2018/01/19	0	0.00	1	34.90	34.90	-1	225	-0.44%