佳邦 (6284)-元大-南崁券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	77.00	0	0.00	78.00	0	2,031	0.00%
2024/11/20	2	77.00	0	0.00	76.90	2	2,081	0.10%
2024/11/14	0	77.40	0	79.20	79.50	0	2,248	0.00%
2024/11/13	0	79.25	0	0.00	78.50	0	2,232	0.00%
2024/11/12	15	78.50	0	0.00	78.50	15	2,241	0.67%
2024/11/07	1	80.20	0	0.00	80.50	1	2,266	0.04%
2024/11/06	0	0.00	0.2	79.81	79.20	-0.2	2,271	-0.01%
2024/11/05	0.1	78.90	2	78.70	78.60	-1.9	2,290	-0.08%
2024/11/04	3.1	80.40	0	0.00	78.70	3.1	2,329	0.13%
2024/11/01	0	0.00	30	79.70	79.80	-30	2,386	-1.26%
2024/10/30	4	80.78	0	0.00	80.30	4	2,395	0.17%
2024/10/28	0	0.00	11	88.50	88.80	-11	2,319	-0.47%
2024/10/09	1	92.00	0	0.00	92.00	1	2,816	0.04%
2024/10/08	0	0.00	10	92.25	92.50	-10	2,799	-0.36%
2024/10/07	0	0.00	0.1	90.80	92.50	-0.1	2,810	0.00%
2024/09/24	1	84.90	0	0.00	85.20	1	3,178	0.03%
2024/09/18	5	83.70	0	0.00	81.80	5	3,502	0.14%
2024/09/09	0	0.00	1	84.40	84.90	-1	3,890	-0.03%
2024/09/05	6	85.10	0	0.00	83.70	6	3,946	0.15%
2024/09/04	0.1	87.68	0	0.00	86.00	0.1	3,918	0.00%
2024/08/30	0	96.70	0	0.00	96.80	0	3,840	0.00%
2024/08/28	5	98.04	7	97.66	97.30	-2	3,809	-0.05%
2024/08/27	3	95.00	4.5	95.18	95.00	-1.5	3,740	-0.04%
2024/08/26	9	94.29	6	93.12	91.80	3	3,734	0.08%
2024/08/23	1	90.50	1	90.40	90.50	0	3,694	0.00%
2024/08/22	1	89.00	3	89.67	89.00	-2	3,755	-0.05%
2024/08/21	2	91.20	0	0.00	90.40	2	3,748	0.05%
2024/08/09	0	0.00	2	80.50	80.20	-2	3,707	-0.05%
2024/08/05	2	74.50	0	0.00	74.60	2	3,713	0.05%
2024/08/01	0	0.00	1	85.10	85.00	-1	3,730	-0.03%
2024/07/30	4	82.80	0	0.00	83.00	4	3,919	0.10%
2024/07/26	0.1	83.00	0	0.00	84.10	0.1	4,007	0.00%
2024/07/23	0.1	87.00	1	85.90	85.40	-0.9	3,980	-0.02%
2024/07/19	3.1	89.59	0	0.00	88.80	3.1	3,946	0.08%
2024/07/18	3.2	95.56	0	0.00	94.00	3.2	3,916	0.08%
2024/07/17	1	101.00	1	100.50	100.00	0	3,900	0.00%
2024/07/16	4	101.25	3	102.50	99.80	1	3,850	0.03%
2024/07/12	2	102.00	1	99.60	99.50	1	3,715	0.03%
2024/07/11	2	104.50	6	103.83	102.00	-4	3,675	-0.11%
2024/07/08	2	100.00	0	0.00	97.10	2	3,656	0.05%
2024/07/04	1.1	95.80	0	0.00	95.50	1.1	3,565	0.03%
2024/07/02	0	0.00	5	93.08	92.20	-5	3,427	-0.15%
2024/07/01	1	94.20	1	95.00	93.10	0	3,442	0.00%
2024/06/28	1	92.90	0	0.00	93.80	1	3,467	0.03%
2024/06/27	0	0.00	1.1	92.60	90.80	-1.1	3,525	-0.03%
2024/06/26	1	93.40	1	94.80	93.40	0	3,521	0.00%
2024/06/25	1	93.52	2	93.20	93.70	-1	3,576	-0.03%
2024/06/24	3.1	95.33	3	97.40	95.60	0.1	3,526	0.00%
2024/06/21	0	0.00	11	90.96	95.60	-11	3,400	-0.32%
2024/06/20	1	88.40	0	0.00	88.60	1	3,315	0.03%
2024/06/19	0.1	88.00	0.2	88.20	87.40	-0.1	3,333	0.00%
2024/06/18	0	0.00	0.6	88.50	88.40	-0.6	3,342	-0.02%
2024/06/12	0	0.00	6	84.90	85.20	-6	3,207	-0.19%
2024/06/04	0	0.00	1	84.60	84.30	-1	3,457	-0.03%
2024/05/31	11	84.54	6	86.20	83.80	5	3,538	0.14%
2024/05/30	8	84.25	0	0.00	84.00	8	3,597	0.22%
2024/05/29	3	86.20	0	0.00	85.80	3	3,573	0.08%
2024/05/28	0	0.00	5	88.70	87.20	-5	3,604	-0.14%
2024/05/10	1	86.80	0	0.00	86.50	1	3,883	0.03%
2024/05/03	1	88.90	18	90.02	88.30	-17	3,676	-0.46%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/29	0	0.00	1	83.20	83.60	-1	3,469	-0.03%
2024/04/26	1	82.90	0	0.00	82.80	1	3,469	0.03%
2024/04/22	0	0.00	2	81.05	80.70	-2	3,430	-0.06%
2024/04/19	0	0.00	0.7	82.50	82.30	-0.7	3,425	-0.02%
2024/04/16	3	81.63	0	0.00	81.00	3	3,404	0.09%
2024/04/15	2	86.40	0	0.00	85.20	2	3,406	0.06%
2024/04/12	1	87.90	0	0.00	88.30	1	3,341	0.03%
2024/04/11	3	84.80	0.1	84.50	84.70	3	3,207	0.09%
2024/04/10	3	84.60	0	0.00	84.80	3	3,187	0.09%
2024/04/09	5	84.50	0	0.00	84.50	5	3,220	0.16%
2024/04/08	1	86.00	0	0.00	85.80	1	3,151	0.03%
2024/04/03	1	87.80	0	0.00	86.80	1	3,140	0.03%
2024/04/02	2	87.90	0	0.00	87.90	2	3,134	0.06%
2024/04/01	0	0.00	3	87.50	88.90	-3	3,119	-0.10%
2024/03/29	1	88.10	0.3	85.50	85.60	0.7	3,046	0.02%
2024/03/28	0	0.00	0	87.40	86.60	0	3,038	0.00%
2024/03/25	0	0.00	8	88.53	87.40	-8	2,941	-0.27%
2024/03/22	1	85.60	3	85.70	85.90	-2	2,800	-0.07%
2024/03/21	3	83.70	0	0.00	85.20	3	2,857	0.10%
2024/03/12	0	0.00	1	85.20	85.10	-1	3,491	-0.03%
2024/03/08	3	82.00	0	0.00	81.50	3	3,489	0.09%
2024/03/07	3	84.03	0.5	84.40	84.20	2.5	3,397	0.07%
2024/03/06	0	0.00	3	85.47	85.30	-3	3,420	-0.09%
2024/03/05	1	82.50	0	0.00	84.90	1	3,437	0.03%
2024/03/04	1	84.20	1	83.90	84.10	0	3,553	0.00%
2024/03/01	3	85.20	6	85.30	84.90	-3	3,590	-0.08%
2024/02/29	5	84.60	4	83.85	84.10	1	3,641	0.03%
2024/02/27	8	83.15	10	83.57	84.40	-2	3,661	-0.05%
2024/02/26	2.5	80.42	0	0.00	80.80	2.5	3,638	0.07%
2024/02/23	0	0.00	1	80.70	78.70	-1	3,811	-0.03%
2024/02/21	9	81.81	0	0.00	81.70	9	4,038	0.22%
2024/02/20	2	81.80	1	80.80	80.80	1	4,149	0.02%
2024/02/16	2	80.20	0	0.00	80.50	2	4,340	0.05%
2024/01/31	1	75.70	0	0.00	76.00	1	4,909	0.02%
2024/01/25	1	76.50	1	76.10	76.20	0	5,683	0.00%
2024/01/24	3	77.07	0	0.00	75.50	3	5,910	0.05%
2024/01/23	1	74.60	1	76.80	77.30	0	5,920	0.00%
2024/01/12	0	0.00	1	74.70	74.60	-1	6,111	-0.02%
2024/01/09	0	75.70	0	0.00	75.30	0	6,238	0.00%
2023/12/28	2	84.45	2.1	83.51	83.50	-0.1	6,799	0.00%
2023/12/27	0.1	86.00	0.2	85.31	85.50	-0.1	6,763	0.00%
2023/12/26	1.2	85.44	1	85.90	86.10	0.2	6,718	0.00%
2023/12/25	1	84.30	1	85.20	85.20	0	6,706	0.00%
2023/12/20	1	83.80	1	84.70	84.80	0	6,666	0.00%
2023/12/19	1	82.90	3	83.27	83.80	-2	6,627	-0.03%
2023/12/18	11	83.07	10	83.70	83.80	1	6,648	0.02%
2023/12/15	2	91.45	2	86.30	86.80	0	6,587	0.00%
2023/12/14	2.2	89.31	0.1	88.75	90.10	2.1	6,516	0.03%
2023/12/13	2	87.75	4.6	87.85	86.90	-2.6	6,387	-0.04%
2023/12/12	2	87.15	3	87.40	87.60	-1	6,345	-0.02%
2023/12/11	6.6	85.81	6	86.80	87.20	0.6	6,363	0.01%
2023/12/08	2	83.20	0	0.00	83.20	2	6,400	0.03%
2023/12/07	6	85.20	6	83.30	82.70	0	6,452	0.00%
2023/12/06	1	83.70	8	83.03	82.10	-7	6,409	-0.11%
2023/12/05	1	83.80	5	83.64	83.50	-4	6,371	-0.06%
2023/12/01	1	85.30	1	85.30	85.30	0	6,286	0.00%
2023/11/30	2	85.95	2	87.20	86.20	0	6,230	0.00%
2023/11/29	15.3	88.17	22	87.61	87.60	-6.7	6,195	-0.11%
2023/11/28	5	84.68	4	85.28	85.40	1	6,123	0.02%
2023/11/27	25	83.03	28	83.71	82.70	-3	6,074	-0.05%
2023/11/24	8	85.06	4	84.80	85.10	4	5,952	0.07%
2023/11/23	6	86.10	6	83.50	83.60	0	5,834	0.00%
2023/11/22	26	84.96	20	85.05	84.60	6	5,699	0.11%
2023/11/21	8	82.08	10.1	81.60	81.20	-2.1	5,597	-0.04%
2023/11/20	0	78.10	1	79.50	80.60	-1	5,500	-0.02%
2023/11/17	9	77.46	6	77.40	77.80	3	5,317	0.06%
2023/11/16	1	76.20	1	76.50	76.50	0	5,178	0.00%
2023/11/15	1.1	74.83	3	76.50	76.00	-1.9	5,120	-0.04%
2023/11/14	2	73.85	2	75.00	75.60	0	4,918	0.00%
2023/11/13	2	73.20	3	73.80	74.00	-1	4,842	-0.02%
2023/11/10	5	73.84	5	73.56	73.40	0	4,774	0.00%
2023/11/09	6	73.28	4	72.78	72.90	2	4,713	0.04%
2023/11/08	14	78.20	26.1	76.62	77.00	-12.1	4,541	-0.27%
2023/11/07	21	75.57	22	76.19	76.40	-1	4,227	-0.02%
2023/11/06	0	0.00	1	73.10	72.30	-1	3,953	-0.03%
2023/11/03	9	72.52	8	71.68	72.50	1	3,908	0.03%
2023/11/02	9.1	71.48	8	72.14	72.00	1.1	3,769	0.03%
2023/11/01	9	69.63	11	69.35	68.10	-2	3,502	-0.06%
2023/10/31	2	66.80	0.1	66.10	65.60	1.9	3,265	0.06%
2023/10/27	0	0.00	1	67.50	66.90	-1	3,215	-0.03%
2023/10/24	2.1	68.66	1.1	69.25	69.30	1	3,034	0.03%
2023/10/20	1	66.50	1	66.70	66.70	0	2,931	0.00%
2023/10/18	0	0.00	1	65.80	65.50	-1	2,840	-0.04%
2023/10/17	4	69.30	4	66.60	66.50	0	2,805	0.00%
2023/10/13	1	70.30	0.1	72.20	68.30	0.9	2,601	0.04%
2023/10/12	40	64.16	72	69.49	69.50	-32	2,223	-1.44%
2023/10/11	32	63.84	7	63.89	63.20	25	2,056	1.22%
2023/10/05	0	0.00	1	62.10	62.60	-1	1,947	-0.05%
2023/10/04	0.1	62.30	0	0.00	61.90	0.1	1,928	0.00%
2023/10/02	1	62.30	0	0.00	62.10	1	1,898	0.05%
2023/09/26	0	0.00	1	61.30	60.60	-1	1,864	-0.05%
2023/09/25	0	0.00	0.1	61.60	62.20	-0.1	1,863	-0.01%
2023/09/22	5	60.70	1	61.00	60.90	4	1,850	0.22%
2023/09/21	2	61.35	3	60.87	60.80	-1	1,825	-0.05%
2023/09/20	1	62.40	4	63.78	62.40	-3	1,768	-0.17%
2023/09/19	1	63.30	0	0.00	62.70	1	1,732	0.06%
2023/09/18	1	65.40	4.1	64.68	64.40	-3.1	1,670	-0.19%
2023/09/15	3	64.57	1	64.40	64.00	2	1,574	0.13%
2023/09/14	14	64.73	13	65.04	65.70	1	1,500	0.07%
2023/09/13	10	62.51	9	63.98	64.50	1	1,360	0.07%
2023/09/12	1	60.70	2	60.70	60.70	-1	1,150	-0.09%
2023/09/11	0	0.00	0.3	57.80	57.70	-0.3	1,056	-0.03%
2023/09/08	0	0.00	1	56.10	56.60	-1	1,014	-0.10%
2023/09/06	0	0.00	1	57.70	57.60	-1	988	-0.10%
2023/09/05	1	58.50	1	57.50	57.90	0	971	0.00%
2023/09/04	1	57.40	0	0.00	57.90	1	944	0.11%
2023/08/31	0	0.00	6	54.65	54.80	-6	744	-0.81%
2023/08/30	1	52.10	0	0.00	52.00	1	705	0.14%
2023/08/29	5	51.40	0	0.00	51.10	5	702	0.71%
2023/08/25	0	0.00	4	54.30	52.90	-4	687	-0.58%
2023/08/24	1	51.10	4	52.70	54.00	-3	591	-0.51%
2023/08/22	1	50.90	0	0.00	50.30	1	551	0.18%
2023/08/21	1	49.50	1	50.70	50.80	0	547	0.00%
2023/08/18	0	0.00	5	49.63	49.90	-5	541	-0.92%
2023/08/17	1	49.50	0	0.00	49.40	1	537	0.19%
2023/08/08	0.2	47.75	0	0.00	46.45	0.2	431	0.05%
2023/08/07	2	48.20	0	0.00	48.45	2	411	0.49%
2023/08/02	3	49.45	0	0.00	49.00	3	389	0.77%
2023/08/01	2	49.30	0	0.00	49.35	2	386	0.52%
2023/07/28	4	50.45	0	0.00	50.50	4	397	1.01%
2023/07/27	0.1	50.70	0	0.00	50.60	0.1	395	0.03%
2023/07/03	0.3	56.80	0	0.00	56.50	0.3	559	0.05%
2023/06/07	3	57.50	0	0.00	57.20	3	599	0.50%
2023/05/31	0.1	58.10	0	0.00	57.30	0.1	665	0.01%
2023/05/30	0	0.00	1	57.10	57.10	-1	658	-0.15%
2023/05/18	0.1	55.80	0	0.00	55.30	0.1	879	0.01%
2023/05/17	0	54.60	0	0.00	54.80	0	887	0.00%
2023/05/05	1	58.10	0	0.00	57.00	1	918	0.11%
2023/04/26	1	55.80	0	0.00	55.80	1	995	0.10%
2023/04/25	0	0.00	2	56.60	56.10	-2	998	-0.20%
2023/04/20	0	0.00	3	59.70	59.20	-3	982	-0.31%
2023/04/17	1	61.70	1	62.00	61.60	0	944	0.00%
2023/04/14	1	63.70	0	0.00	60.60	1	923	0.11%
2023/04/06	0	0.00	1	56.80	56.80	-1	800	-0.12%
2023/03/30	1	55.80	1	56.60	56.60	0	799	0.00%
2023/03/23	2	56.60	0	0.00	56.40	2	894	0.22%
2023/03/22	1	57.10	0	0.00	56.90	1	912	0.11%
2023/03/15	0	58.50	0	0.00	57.20	0	929	0.00%
2023/03/10	0	0.00	1	57.90	59.30	-1	931	-0.11%
2023/03/07	3	59.00	0	0.00	59.00	3	894	0.34%
2023/03/06	5	58.26	9	59.19	59.50	-4	884	-0.45%
2023/02/21	3	59.10	0	0.00	59.00	3	837	0.36%
2023/02/20	1	60.40	0	0.00	59.90	1	817	0.12%
2023/02/17	0	59.10	1	59.40	59.50	-1	748	-0.13%
2023/02/16	1	58.30	1	58.40	57.20	0	701	0.00%
2023/02/13	0	55.90	0	0.00	55.80	0	667	0.00%
2023/02/01	0	0.00	1	53.60	54.70	-1	583	-0.17%
2022/12/20	0	0.00	1	52.20	49.95	-1	511	-0.20%
2022/12/16	0	0.00	1	55.20	54.10	-1	489	-0.20%
2022/12/15	3	53.67	0	0.00	53.60	3	418	0.72%
2022/12/08	0	0.00	1	51.70	51.80	-1	372	-0.27%
2022/12/06	1	51.10	0	0.00	50.60	1	350	0.29%
2022/12/05	0	0.00	1	52.20	52.00	-1	350	-0.29%
2022/11/23	1	48.85	0	0.00	48.40	1	311	0.32%
2022/09/29	0	0.00	16	42.60	42.75	-16	258	-6.18%
2022/09/27	0	0.00	21	43.95	44.85	-21	256	-8.19%
2022/09/26	10	45.25	0	0.00	44.70	10	258	3.86%
2022/09/22	1	47.15	1	48.00	48.45	0	269	0.00%
2022/09/21	0	0.00	1	48.00	47.90	-1	272	-0.37%
2022/09/14	1	51.90	0	0.00	52.90	1	279	0.36%
2022/08/30	1	53.80	0	0.00	53.80	1	309	0.32%
2022/07/04	0	0.00	5	43.45	43.70	-5	428	-1.17%
2022/06/17	0	0.00	6	53.75	53.40	-6	458	-1.31%
2022/06/15	0	0.00	1	56.90	56.70	-1	458	-0.22%
2022/06/14	0.1	57.50	0	0.00	58.50	0.1	468	0.02%
2022/05/30	1	57.00	0	0.00	57.00	1	461	0.22%
2022/05/16	0	0.00	1	50.50	50.50	-1	556	-0.18%
2022/05/13	0	0.00	8	50.11	50.40	-8	563	-1.42%
2022/05/11	0	0.00	1	51.80	51.70	-1	578	-0.17%
2022/05/09	2	51.15	0	0.00	50.90	2	599	0.33%
2022/05/06	2	52.30	0	0.00	52.40	2	609	0.33%
2022/05/03	0.1	53.20	1	52.40	52.10	-0.9	658	-0.14%
2022/04/27	1	51.80	0	0.00	52.60	1	710	0.14%
2022/04/26	0	0.00	1	53.90	53.70	-1	719	-0.14%
2022/04/25	0.2	54.70	0	0.00	54.60	0.2	735	0.03%
2022/04/21	0	0.00	1	58.00	58.00	-1	781	-0.13%
2022/04/20	5	56.70	0	0.00	57.20	5	799	0.63%
2022/04/19	0.1	57.50	0	0.00	57.10	0.1	840	0.01%
2022/04/15	15.1	57.12	0	0.00	57.40	15.1	990	1.52%
2022/04/13	0	60.90	0	0.00	60.70	0	1,227	0.00%
2022/04/11	0	60.00	0	0.00	59.50	0	1,666	0.00%
2022/04/08	0.2	62.70	0	0.00	62.60	0.2	1,836	0.01%
2022/04/07	0.3	61.50	0	0.00	61.00	0.3	2,198	0.01%
2022/04/06	0	0.00	2	60.70	60.80	-2	2,298	-0.09%
2022/04/01	0	0.00	1	61.20	61.20	-1	2,315	-0.04%
2022/03/30	40.2	61.01	1	61.50	61.40	39.2	2,339	1.68%
2022/03/29	0.1	59.60	0	0.00	60.00	0.1	2,364	0.00%
2022/03/24	0	0.00	1	58.50	58.90	-1	2,520	-0.04%
2022/03/23	0	0.00	1	58.70	58.30	-1	2,887	-0.03%
2022/03/22	2	57.15	0	0.00	57.40	2	3,049	0.07%
2022/03/21	0.1	57.30	49	57.67	57.40	-48.9	3,127	-1.56%
2022/03/18	0	0.00	30	57.06	57.10	-30	3,319	-0.90%
2022/03/17	0	0.00	1	58.00	57.80	-1	3,554	-0.03%
2022/03/16	12	53.88	0	0.00	54.70	12	3,555	0.34%
2022/03/15	0	0.00	2	53.90	53.80	-2	3,568	-0.06%
2022/03/14	26	56.91	0	0.00	56.50	26	3,590	0.72%
2022/03/11	5	57.10	1	57.00	56.80	4	3,631	0.11%
2022/03/10	41	57.74	0	0.00	57.30	41	3,656	1.12%
2022/03/09	2	56.50	0	0.00	56.40	2	3,673	0.05%
2022/03/07	0.1	60.00	0	0.00	58.60	0.1	3,802	0.00%
2022/03/04	0	0.00	1	61.90	61.60	-1	3,980	-0.03%
2022/03/02	0	0.00	1	61.10	61.40	-1	4,298	-0.02%
2022/03/01	1	60.90	1	61.40	60.90	0	4,551	0.00%
2022/02/25	1	60.40	0	0.00	60.20	1	4,603	0.02%
2022/02/24	3	61.87	4	62.35	60.20	-1	4,809	-0.02%
2022/02/23	1	63.60	1	63.80	63.40	0	5,027	0.00%
2022/02/22	4.2	64.45	5	63.80	63.90	-0.8	5,055	-0.02%
2022/02/21	2	62.10	1	63.00	62.90	1	5,023	0.02%
2022/02/18	1	61.20	2	62.20	62.50	-1	5,038	-0.02%
2022/02/17	2	62.50	1	63.10	62.10	1	5,045	0.02%
2022/02/15	5	62.50	2	63.20	62.00	3	5,065	0.06%
2022/02/14	1	62.60	0	0.00	62.00	1	5,073	0.02%
2022/02/11	1	63.50	33	64.07	64.20	-32	5,075	-0.63%
2022/02/10	2	64.20	1	64.30	64.20	1	5,086	0.02%
2022/02/09	2	63.25	2	64.65	64.70	0	5,101	0.00%
2022/02/08	30	63.30	2	63.15	63.10	28	5,106	0.55%
2022/02/07	0.1	60.90	0	0.00	61.30	0.1	5,161	0.00%
2022/01/26	2	60.70	0	0.00	59.30	2	5,206	0.04%
2022/01/25	0	0.00	2	63.00	60.50	-2	5,215	-0.04%
2022/01/24	2	62.10	0	0.00	62.50	2	5,220	0.04%
2022/01/17	0	0.00	1	67.00	67.80	-1	5,368	-0.02%
2022/01/14	1	65.40	0	0.00	65.40	1	5,351	0.02%
2022/01/13	0	0.00	1	66.40	66.50	-1	5,329	-0.02%
2022/01/12	1	67.20	1	69.00	67.10	0	5,316	0.00%
2022/01/11	3	71.13	2	68.40	68.30	1	5,285	0.02%
2022/01/07	1	70.40	0	0.00	70.30	1	5,162	0.02%
2022/01/06	6	73.83	2	72.75	73.60	4	5,058	0.08%
2022/01/05	5	74.90	4	75.50	76.00	1	4,925	0.02%
2022/01/04	2	72.80	3	73.93	74.20	-1	4,656	-0.02%
2022/01/03	0.3	72.80	2	72.40	73.10	-1.8	4,490	-0.04%
2021/12/30	5	73.22	17.1	73.16	72.70	-12.1	4,313	-0.28%
2021/12/29	0	0.00	13	69.30	70.00	-13	3,942	-0.33%
2021/12/28	76	67.80	0	0.00	67.60	76	3,837	1.98%
2021/12/23	1	69.40	17	68.85	68.60	-16	3,814	-0.42%
2021/12/22	1	70.30	0	0.00	69.50	1	3,788	0.03%
2021/12/21	7	70.31	0	0.00	70.00	7	3,751	0.19%
2021/12/20	13	71.16	1	70.50	70.20	12	3,718	0.32%
2021/12/17	11.1	71.95	50	70.51	71.50	-38.9	3,638	-1.07%
2021/12/16	20	69.40	4	69.55	70.80	16	3,273	0.49%
2021/12/15	3	67.93	3	68.53	68.00	0	3,111	0.00%
2021/12/14	1	68.40	2	67.45	67.00	-1	3,042	-0.03%
2021/12/13	0	0.00	43	68.00	70.30	-43	2,857	-1.50%
2021/12/09	0	0.00	2	64.20	64.10	-2	2,637	-0.08%
2021/12/07	0	0.00	2	65.85	65.50	-2	2,588	-0.08%
2021/12/06	2	63.70	5	64.84	65.10	-3	2,553	-0.12%
2021/12/03	2	64.30	0	0.00	64.00	2	2,536	0.08%
2021/12/02	2	66.00	3	65.23	63.50	-1	2,518	-0.04%
2021/12/01	4	67.05	2	66.80	66.80	2	2,469	0.08%
2021/11/30	11	69.36	12.2	69.37	68.50	-1.2	2,391	-0.05%
2021/11/29	8	68.43	7	68.39	67.90	1	2,214	0.05%
2021/11/26	7	68.11	8	68.14	68.30	-1	2,091	-0.05%
2021/11/25	6.2	67.52	13	67.68	67.70	-6.8	1,925	-0.35%
2021/11/24	2	64.35	2	63.05	64.90	0	1,669	0.00%
2021/11/23	16	65.64	8	64.85	64.30	8	1,621	0.49%
2021/11/22	10	64.62	5.7	65.80	65.80	4.3	1,413	0.30%
2021/11/19	0	0.00	4	59.38	59.90	-4	1,191	-0.34%
2021/11/16	2.1	57.57	0	0.00	56.80	2.1	1,144	0.18%
2021/11/15	0	0.00	1	57.00	57.00	-1	1,151	-0.09%
2021/11/12	0.1	56.00	1	55.30	55.20	-0.9	1,157	-0.08%
2021/11/11	3	56.40	0	0.00	55.60	3	1,162	0.26%
2021/11/10	2	56.15	0	0.00	56.10	2	1,168	0.17%
2021/11/09	0	0.00	1	56.10	56.10	-1	1,186	-0.08%
2021/11/08	1	57.90	0	0.00	56.60	1	1,178	0.08%
2021/11/05	0	0.00	1	59.50	59.50	-1	1,182	-0.08%
2021/11/04	1	61.10	2	60.60	60.00	-1	1,209	-0.08%
2021/11/02	0	0.00	2	57.50	55.80	-2	1,168	-0.17%
2021/10/29	2	59.10	1	58.80	58.50	1	1,168	0.09%
2021/10/28	6.1	60.05	3	58.60	59.30	3.1	1,161	0.27%
2021/10/27	1	55.20	6	55.83	60.00	-5	1,086	-0.46%
2021/10/26	6	54.82	0	0.00	54.60	6	1,022	0.59%
2021/10/25	2.1	54.71	0	0.00	55.70	2.1	1,017	0.21%
2021/10/18	1	53.50	0	0.00	53.70	1	1,335	0.07%
2021/10/08	0.3	52.10	1	51.90	52.10	-0.7	1,751	-0.04%
2021/10/06	1	50.60	0	0.00	50.10	1	2,391	0.04%
2021/09/29	0.1	54.40	0	0.00	53.30	0.1	3,373	0.00%
2021/09/23	0.1	57.30	0	0.00	57.30	0.1	3,438	0.00%
2021/09/16	0	0.00	0	57.10	57.20	0	3,481	0.00%
2021/09/15	4	56.58	0	0.00	57.00	4	3,502	0.11%
2021/09/13	0	0.00	1	55.52	55.80	-1	3,495	-0.03%
2021/09/07	1	54.50	0	0.00	54.50	1	3,549	0.03%
2021/09/06	1.1	55.07	2	57.00	54.20	-0.9	3,562	-0.03%
2021/09/03	1	56.70	0	0.00	56.70	1	3,564	0.03%
2021/09/01	1	57.90	2	58.74	58.50	-1	3,645	-0.03%
2021/08/30	0	0.00	2	56.30	56.00	-2	3,622	-0.06%
2021/08/26	1	55.30	2	55.60	56.20	-1	3,658	-0.03%
2021/08/25	1.1	56.35	0	0.00	56.40	1.1	3,667	0.03%
2021/08/24	0	0.00	7	53.97	53.80	-7	3,677	-0.19%
2021/08/23	2	55.00	0	0.00	55.00	2	3,723	0.05%
2021/08/20	1	52.50	3	52.07	52.10	-2	3,729	-0.05%
2021/08/18	2.1	53.92	0	0.00	55.40	2.1	3,730	0.06%
2021/08/16	1	55.67	1	54.50	55.10	0	3,755	0.00%
2021/08/13	1	59.50	0	0.00	56.50	1	3,767	0.03%
2021/08/11	3.2	60.26	0	0.00	59.10	3.2	3,775	0.08%
2021/08/10	0	0.00	2	62.25	60.80	-2	3,781	-0.05%
2021/08/06	1	69.60	2	68.40	67.90	-1	3,761	-0.03%
2021/08/05	0	0.00	2	69.25	69.60	-2	3,806	-0.05%
2021/08/04	2	68.55	0	0.00	68.10	2	3,851	0.05%
2021/07/29	0	0.00	2	67.55	68.50	-2	3,931	-0.05%
2021/07/28	3	68.63	2	66.80	67.00	1	3,932	0.03%
2021/07/27	2	72.35	3	72.27	70.80	-1	3,921	-0.03%
2021/07/26	0	0.00	5	72.04	71.00	-5	3,908	-0.13%
2021/07/23	8	72.23	2	71.15	71.60	6	3,897	0.15%
2021/07/22	0.1	73.10	4	73.13	73.40	-3.9	3,861	-0.10%
2021/07/21	22	70.40	19	69.49	69.40	3	3,834	0.08%
2021/07/20	12	72.09	5	72.52	70.20	7	3,882	0.18%
2021/07/19	3	74.47	5	72.86	71.80	-2	3,822	-0.05%
2021/07/16	7	76.39	7.4	75.94	75.50	-0.4	3,782	-0.01%
2021/07/15	2	78.60	3	77.57	76.70	-1	3,721	-0.03%
2021/07/14	22.2	77.54	15	78.16	77.60	7.2	3,645	0.20%
2021/07/13	19.4	78.13	7.1	78.54	77.00	12.3	3,439	0.36%
2021/07/12	2	72.10	4	72.75	75.00	-2	3,044	-0.07%
2021/07/08	3	71.97	0	73.00	72.00	3	2,909	0.10%
2021/07/07	11	72.34	5	71.16	71.50	6	2,730	0.22%
2021/07/06	4	64.28	3.4	63.39	67.30	0.6	2,383	0.02%
2021/07/05	0	0.00	5	61.30	61.20	-5	2,291	-0.22%
2021/07/02	2	59.00	0.1	59.10	59.30	1.9	2,326	0.08%
2021/07/01	7	59.50	0	0.00	59.40	7	2,356	0.30%
2021/06/30	0.1	61.50	0	0.00	62.10	0.1	2,358	0.00%
2021/06/23	0	0.00	3	59.20	60.00	-3	2,521	-0.12%
2021/06/21	0	0.00	5	58.80	58.90	-5	2,558	-0.20%
2021/06/17	0	0.00	1.2	61.88	61.90	-1.2	2,641	-0.05%
2021/06/16	0	0.00	0.2	60.80	60.50	-0.2	2,705	-0.01%
2021/06/15	1	61.60	1	61.80	61.70	0	2,849	0.00%
2021/06/11	1	61.10	0	0.00	60.50	1	3,167	0.03%
2021/06/10	1.4	62.64	3	62.90	61.30	-1.6	4,089	-0.04%
2021/06/09	1	61.40	2	61.65	61.10	-1	4,451	-0.02%
2021/06/08	0	58.10	0	0.00	58.50	0	4,546	0.00%
2021/06/07	2	58.30	0	0.00	57.00	2	4,649	0.04%
2021/06/03	0	0.00	6	59.32	61.00	-6	4,682	-0.13%
2021/06/02	0	0.00	3	59.80	58.60	-3	4,724	-0.06%
2021/06/01	3	60.13	2	60.65	60.10	1	4,782	0.02%
2021/05/28	0	59.10	0	0.00	59.30	0	4,881	0.00%
2021/05/24	0	0.00	3	56.73	56.70	-3	5,095	-0.06%
2021/05/21	0	0.00	2	55.50	56.20	-2	5,155	-0.04%
2021/05/20	1	54.90	0	0.00	52.50	1	5,277	0.02%
2021/05/19	2	53.75	0	0.00	55.40	2	5,321	0.04%
2021/05/18	1	50.00	0	0.00	53.20	1	5,368	0.02%
2021/05/14	0	0.00	3	55.00	52.20	-3	5,424	-0.06%
2021/05/13	1	51.60	0	0.00	53.10	1	5,431	0.02%
2021/05/12	1.1	50.68	2	55.59	51.60	-0.9	5,434	-0.02%
2021/05/11	3	59.70	0	56.80	56.20	3	5,432	0.05%
2021/05/07	0	0.00	1	64.80	64.50	-1	5,539	-0.02%
2021/05/05	1	61.20	1	61.40	60.70	0	5,571	0.00%
2021/05/04	1	61.00	5	61.28	61.00	-4	5,685	-0.07%
2021/05/03	1.1	65.00	0	0.00	63.10	1.1	5,973	0.02%
2021/04/29	0.1	68.30	0	0.00	67.80	0.1	6,035	0.00%
2021/04/28	2	67.61	0.1	68.60	68.20	1.9	6,133	0.03%
2021/04/27	0.1	68.30	0	0.00	67.50	0.1	6,224	0.00%
2021/04/26	0	0.00	5	66.28	64.50	-5	6,215	-0.08%
2021/04/23	3.2	67.79	1	68.60	67.30	2.2	6,187	0.04%
2021/04/22	1.1	68.12	0	0.00	67.70	1.1	6,274	0.02%
2021/04/21	2	72.40	0	0.00	71.60	2	6,311	0.03%
2021/04/19	0	0.00	1	73.70	73.50	-1	6,606	-0.02%
2021/04/16	0.1	73.72	0	0.00	74.00	0.1	7,131	0.00%
2021/04/15	1.1	71.71	0	0.00	72.50	1.1	7,596	0.01%
2021/04/14	7	70.90	0	73.11	71.70	7	7,722	0.09%
2021/04/13	1	75.60	0.6	75.48	75.00	0.4	7,749	0.00%
2021/04/12	0	75.40	0	0.00	75.30	0	7,884	0.00%
2021/04/09	3.3	75.31	2.3	77.27	75.40	1	7,930	0.01%
2021/04/08	5.2	78.50	5	79.01	78.10	0.1	7,938	0.00%
2021/04/07	6.1	79.71	3	78.90	78.80	3.1	8,145	0.04%
2021/04/06	10	79.50	0	0.00	79.90	10	8,361	0.12%
2021/04/01	1	78.61	0	0.00	78.50	1	8,713	0.01%
2021/03/31	11.4	80.30	0	80.60	79.50	11.4	9,129	0.12%
2021/03/29	3	80.00	6	79.22	79.00	-3	9,479	-0.03%
2021/03/26	15	79.09	13	79.57	79.60	2	9,519	0.02%
2021/03/25	10.1	78.59	1	77.40	77.40	9.1	9,525	0.10%
2021/03/23	0.1	78.50	0	0.00	78.50	0.1	9,667	0.00%
2021/03/22	0	0.00	0.2	79.40	80.30	-0.2	9,737	0.00%
2021/03/19	0	0.00	1	78.40	78.90	-1	9,914	-0.01%
2021/03/18	12	82.30	11	81.64	80.40	1	10,235	0.01%
2021/03/17	10.3	85.36	5	84.64	82.70	5.3	10,628	0.05%
2021/03/16	59.2	89.91	57	90.56	84.70	2.2	10,507	0.02%
2021/03/15	20.1	80.01	38	80.56	84.80	-17.9	9,726	-0.18%
2021/03/12	10	76.31	9	77.00	77.10	1	9,374	0.01%
2021/03/11	15	74.64	36	74.56	75.00	-21	9,380	-0.22%
2021/03/10	5	73.00	5	71.60	71.20	0	9,357	0.00%
2021/03/09	1	71.70	0	0.00	71.70	1	9,438	0.01%
2021/03/08	11	74.41	10	73.23	73.20	1	9,514	0.01%
2021/03/05	12	74.16	12	74.76	74.40	0	9,625	0.00%
2021/03/04	10	73.55	11	74.83	73.50	-1	9,619	-0.01%
2021/03/03	5	72.30	7	73.04	73.80	-2	9,577	-0.02%
2021/03/02	3	70.60	4	72.33	70.50	-1	9,555	-0.01%
2021/02/26	10	70.92	8	72.11	71.00	2	9,612	0.02%
2021/02/25	12	76.10	10	73.80	73.60	2	9,627	0.02%
2021/02/24	2	78.00	0	0.00	77.10	2	9,620	0.02%
2021/02/23	4	77.85	3	80.00	78.60	1	9,804	0.01%
2021/02/22	0	0.00	4	77.90	78.60	-4	9,785	-0.04%
2021/02/19	3	74.70	2	74.80	74.70	1	9,727	0.01%
2021/02/17	5	76.40	8	76.46	77.10	-3	9,930	-0.03%
2021/02/05	1	70.80	3	70.00	70.20	-2	9,982	-0.02%
2021/02/04	1	73.20	0	0.00	70.90	1	10,305	0.01%
2021/02/03	2	73.85	1	74.80	73.60	1	10,551	0.01%
2021/02/02	5	72.02	8	70.61	73.00	-3	10,827	-0.03%
2021/02/01	4	69.15	3	69.87	68.50	1	10,959	0.01%
2021/01/29	9	74.67	0	0.00	70.60	9	11,027	0.08%
2021/01/28	3	76.60	14	76.67	76.00	-11	11,031	-0.10%
2021/01/27	1	77.80	6	78.57	78.30	-5	11,293	-0.04%
2021/01/26	9	78.76	7	79.40	78.00	2	11,590	0.02%
2021/01/25	13	80.22	10	80.51	79.00	3	11,525	0.03%
2021/01/22	3	75.70	6	77.23	77.50	-3	11,246	-0.03%
2021/01/21	1	77.10	2	75.50	73.80	-1	11,218	-0.01%
2021/01/20	6	73.18	4	73.90	75.70	2	11,220	0.02%
2021/01/19	4	75.48	2	76.35	75.20	2	11,154	0.02%
2021/01/18	4	77.03	8	76.48	76.20	-4	11,158	-0.04%
2021/01/15	6	79.18	2	78.75	77.70	4	11,312	0.04%
2021/01/14	2	78.95	8	77.99	79.50	-6	11,342	-0.05%
2021/01/13	4	79.93	3	78.93	78.90	1	11,407	0.01%
2021/01/12	4.5	79.22	3	79.07	78.00	1.5	11,524	0.01%
2021/01/11	26.5	81.57	6	81.35	79.90	20.5	11,508	0.18%
2021/01/08	7	73.80	12	74.56	78.40	-5	11,590	-0.04%
2021/01/07	5	71.86	4	71.63	71.30	1	11,390	0.01%
2021/01/06	4	68.98	3	68.97	68.50	1	11,246	0.01%
2021/01/05	2	71.40	2	71.00	70.90	0	11,164	0.00%
2021/01/04	1	69.60	3	69.97	69.40	-2	11,016	-0.02%
2020/12/31	1	70.40	10	70.70	69.80	-9	10,973	-0.08%
2020/12/30	8	72.11	3	72.93	70.50	5	10,917	0.05%
2020/12/29	2	69.60	3	70.07	70.50	-1	10,715	-0.01%
2020/12/28	25	70.94	13	68.86	67.90	12	10,461	0.11%
2020/12/25	7	63.26	29	64.88	66.90	-22	10,076	-0.22%
2020/12/24	5	61.26	0	0.00	60.90	5	9,625	0.05%
2020/12/23	0	0.00	1	60.00	59.40	-1	9,396	-0.01%
2020/12/22	2	57.50	2	57.70	55.60	0	9,229	0.00%
2020/12/21	2	56.90	5	55.96	57.10	-3	9,182	-0.03%
2020/12/18	2	57.95	1	57.40	57.30	1	9,119	0.01%
2020/12/17	7	57.81	5	58.50	59.40	2	9,072	0.02%
2020/12/16	0	0.00	2	58.90	59.80	-2	8,985	-0.02%
2020/12/15	13	60.68	3	59.83	57.20	10	8,887	0.11%
2020/12/14	23	62.71	11	61.08	60.50	12	8,671	0.14%
2020/12/11	0	0.00	7	60.93	62.20	-7	8,314	-0.08%
2020/12/10	1	56.00	1	56.30	56.60	0	7,910	0.00%
2020/12/09	1	54.60	7	54.00	54.00	-6	7,738	-0.08%
2020/12/08	2	51.80	6	51.77	51.90	-4	7,649	-0.05%
2020/12/07	10	51.45	8	51.63	50.30	2	7,758	0.03%
2020/12/04	2	54.00	0	0.00	54.00	2	7,693	0.03%
2020/12/03	8	56.46	2	55.40	55.70	6	7,636	0.08%
2020/12/02	6	55.80	0	0.00	55.50	6	7,619	0.08%
2020/12/01	26	55.97	41	55.39	56.00	-15	7,573	-0.20%
2020/11/30	7	53.34	1	54.00	52.60	6	7,459	0.08%
2020/11/27	6	53.95	2	53.70	53.60	4	7,470	0.05%
2020/11/26	1	52.80	5	53.78	53.30	-4	7,553	-0.05%
2020/11/25	23	53.87	19	52.99	53.20	4	7,547	0.05%
2020/11/24	15	55.04	11	55.55	54.70	4	7,471	0.05%
2020/11/23	12	55.51	11	55.92	55.00	1	7,523	0.01%
2020/11/20	4	54.05	42	56.42	56.10	-38	7,459	-0.51%
2020/11/19	10	53.80	10	53.20	53.00	0	7,233	0.00%
2020/11/18	1	54.50	12	54.33	54.00	-11	7,195	-0.15%
2020/11/17	15	55.53	7	55.57	54.00	8	7,106	0.11%
2020/11/16	2	55.50	2	56.50	55.70	0	7,022	0.00%
2020/11/13	2	53.40	2	53.70	54.90	0	6,831	0.00%
2020/11/12	49	54.78	6	54.52	52.40	43	6,690	0.64%
2020/11/11	15	51.47	26	52.93	53.10	-11	6,351	-0.17%
2020/11/10	15	50.38	45	52.04	50.20	-30	6,093	-0.49%
2020/11/09	3	47.55	4	47.73	49.10	-1	5,774	-0.02%
2020/11/06	13	47.97	12	47.88	46.80	1	5,603	0.02%
2020/11/05	4	48.21	4	48.73	48.40	0	5,480	0.00%
2020/11/04	60	49.27	18	48.39	48.80	42	5,432	0.77%
2020/11/03	36	48.20	78	48.54	48.05	-42	5,205	-0.81%
2020/11/02	5	43.50	6	44.64	45.10	-1	4,887	-0.02%
2020/10/30	1	45.45	0	0.00	43.25	1	4,845	0.02%
2020/10/29	2	44.73	2	45.03	46.00	0	4,806	0.00%
2020/10/28	3	46.87	1	47.90	45.70	2	4,760	0.04%
2020/10/26	10	46.40	0	0.00	46.40	10	4,586	0.22%
2020/10/23	7	48.69	7	47.06	47.65	0	4,501	0.00%
2020/10/22	12	46.63	2	46.75	46.00	10	4,278	0.23%
2020/10/21	28	47.17	1	47.05	47.25	27	4,136	0.65%
2020/10/20	37	44.76	42	45.78	46.85	-5	3,983	-0.13%
2020/10/19	0	0.00	28	45.00	44.50	-28	3,736	-0.75%
2020/10/16	43	45.00	28	45.01	42.40	15	3,573	0.42%
2020/10/15	10	41.53	12	42.18	42.45	-2	2,954	-0.07%
2020/10/13	1	38.85	1	39.30	38.85	0	2,658	0.00%
2020/10/12	2	38.25	2	38.55	38.15	0	2,633	0.00%
2020/10/08	5	38.85	5	38.60	38.60	0	2,629	0.00%
2020/10/07	5	38.30	5	39.10	38.85	0	2,606	0.00%
2020/10/06	0	0.00	4	36.75	38.75	-4	2,600	-0.15%
2020/09/25	1	36.35	0	0.00	34.60	1	2,806	0.04%
2020/09/24	4	36.34	0	0.00	35.85	4	2,783	0.14%
2020/09/23	0	0.00	1	38.65	37.95	-1	2,742	-0.04%
2020/09/22	1	38.20	0	0.00	38.35	1	2,723	0.04%
2020/09/21	1	38.90	0	0.00	38.40	1	2,696	0.04%
2020/09/14	1	39.25	1	38.95	39.20	0	2,421	0.00%
2020/09/11	11	38.00	1	38.10	37.75	10	2,383	0.42%
2020/09/10	3	39.60	2	40.25	38.95	1	2,320	0.04%
2020/09/09	3	38.78	3	38.73	38.65	0	2,151	0.00%
2020/09/08	2	37.83	6	38.08	37.80	-4	2,070	-0.19%
2020/09/07	1	39.50	2	38.28	37.85	-1	2,047	-0.05%
2020/09/04	2	37.73	2	37.93	38.55	0	1,974	0.00%
2020/09/02	1	37.60	2	37.78	38.00	-1	1,841	-0.05%
2020/09/01	8	37.11	6	36.93	37.40	2	1,773	0.11%
2020/08/31	3	35.90	1	36.00	36.00	2	1,630	0.12%
2020/08/28	1	35.75	1	35.55	35.75	0	1,599	0.00%
2020/08/27	1	36.00	2	36.68	36.15	-1	1,580	-0.06%
2020/08/26	0	0.00	1	35.70	36.00	-1	1,493	-0.07%
2020/08/25	1	34.00	0	0.00	34.05	1	1,458	0.07%
2020/08/13	0	0.00	1	35.55	35.55	-1	1,306	-0.08%
2020/08/12	1	36.30	0	0.00	36.30	1	1,287	0.08%
2020/08/11	0	0.00	1	35.85	35.50	-1	1,252	-0.08%
2020/08/10	2	36.23	0	0.00	36.80	2	1,218	0.16%
2020/08/07	0	0.00	1	37.00	35.50	-1	1,178	-0.08%
2020/08/04	1	34.95	1	35.00	35.00	0	1,065	0.00%
2020/07/23	1	34.65	1	34.05	34.30	0	1,089	0.00%
2020/07/20	0	0.00	5	33.40	33.65	-5	1,203	-0.42%
2020/07/17	5	32.95	0	0.00	32.80	5	1,257	0.40%
2020/07/14	1	35.90	1	34.80	34.80	0	1,257	0.00%
2020/07/10	1	34.25	4	35.30	34.70	-3	1,310	-0.23%
2020/07/09	6	36.61	31	36.51	37.00	-25	1,269	-1.97%
2020/07/08	2	34.50	4	34.70	34.70	-2	1,127	-0.18%
2020/07/07	1	32.70	0	0.00	31.55	1	1,075	0.09%
2020/07/06	1	32.60	0	0.00	32.75	1	1,103	0.09%
2020/07/03	0	0.00	4	32.36	31.85	-4	1,106	-0.36%
2020/06/30	1	31.35	0	0.00	30.90	1	1,100	0.09%
2020/06/11	1	30.85	2	30.90	30.25	-1	1,186	-0.08%
2020/06/08	1	31.80	0	0.00	31.50	1	1,224	0.08%
2020/06/04	0	0.00	1	32.50	32.20	-1	1,227	-0.08%
2020/06/03	2	31.83	1	31.90	32.00	1	1,231	0.08%
2020/06/02	1	33.00	1	33.15	31.85	0	1,226	0.00%
2020/06/01	0	0.00	2	31.78	31.75	-2	1,170	-0.17%
2020/05/28	2	30.65	0	0.00	30.60	2	1,163	0.17%
2020/05/20	3	30.80	0	0.00	30.55	3	1,203	0.25%
2020/05/18	0	0.00	1	30.20	29.85	-1	1,217	-0.08%
2020/05/13	0	0.00	28	31.01	31.50	-28	1,293	-2.16%
2020/05/12	0	0.00	3	31.75	31.70	-3	1,292	-0.23%
2020/05/11	5	31.85	6	31.90	31.80	-1	1,301	-0.08%
2020/05/08	10	31.90	0	0.00	31.60	10	1,298	0.77%
2020/05/07	0	0.00	12	31.65	31.80	-12	1,292	-0.93%
2020/05/06	14	31.69	12	31.80	31.70	2	1,294	0.15%
2020/05/05	0	0.00	6	31.93	31.60	-6	1,281	-0.47%
2020/05/04	1	31.40	0	0.00	31.40	1	1,273	0.08%
2020/04/30	11	32.02	0	0.00	32.00	11	1,278	0.86%
2020/04/29	21	31.79	0	0.00	31.65	21	1,285	1.63%
2020/04/28	0	0.00	21	31.90	31.60	-21	1,294	-1.62%
2020/04/27	25	31.64	4	31.50	31.60	21	1,291	1.63%
2020/04/24	5	31.08	0	0.00	31.40	5	1,272	0.39%
2020/04/22	0	0.00	2	29.48	29.50	-2	1,158	-0.17%
2020/04/21	2	27.88	1	27.40	27.35	1	1,104	0.09%
2020/04/20	1	28.20	0	0.00	28.20	1	1,111	0.09%
2020/04/17	1	28.10	0	0.00	28.10	1	1,111	0.09%
2020/04/16	1	28.30	0	0.00	28.65	1	1,102	0.09%
2020/04/15	0	0.00	2	27.70	28.50	-2	1,094	-0.18%
2020/04/10	2	26.73	0	0.00	26.30	2	1,082	0.18%
2020/04/09	3	27.05	0	0.00	26.50	3	1,334	0.22%
2020/03/27	0	0.00	24	22.38	22.25	-24	1,566	-1.53%
2020/03/17	4	20.95	0	0.00	21.15	4	1,556	0.26%
2020/03/16	24	23.74	0	0.00	23.00	24	1,547	1.55%
2020/01/17	0	0.00	1	37.60	37.60	-1	2,388	-0.04%
2020/01/16	0	0.00	2	38.10	37.85	-2	2,431	-0.08%
2020/01/13	1	36.90	0	0.00	37.00	1	2,788	0.04%
2020/01/07	11	37.01	0	0.00	36.60	11	2,896	0.38%
2020/01/03	5	39.95	9	39.71	38.90	-4	3,238	-0.12%
2020/01/02	8	37.90	0	0.00	38.80	8	3,145	0.25%
2019/12/31	1	38.00	1	38.25	38.10	0	3,141	0.00%
2019/12/27	12	38.50	0	0.00	38.35	12	3,073	0.39%
2019/12/10	0	0.00	0.9	37.60	37.65	-0.9	2,894	-0.03%
2019/12/09	0.2	37.60	0	0.00	37.75	0.2	2,959	0.01%
2019/12/06	0	0.00	1	37.95	37.70	-1	2,988	-0.03%
2019/12/04	0	0.00	2	38.20	37.80	-2	2,977	-0.07%
2019/12/03	3	38.60	1	38.40	38.50	2	2,962	0.07%
2019/11/26	1	37.40	0	0.00	37.15	1	2,862	0.03%
2019/11/25	1.1	37.37	0	0.00	37.05	1.1	2,868	0.04%
2019/11/13	2	36.15	0	0.00	35.00	2	2,853	0.07%
2019/11/05	0	0.00	2	35.20	35.25	-2	2,730	-0.07%
2019/11/01	1	35.70	0	0.00	35.60	1	2,707	0.04%
2019/10/31	1	36.75	0	0.00	36.55	1	2,682	0.04%
2019/10/30	0	0.00	2	37.30	37.45	-2	2,643	-0.08%
2019/10/29	1	36.90	1	38.00	37.05	0	2,621	0.00%
2019/10/28	1	37.95	1	38.30	38.10	0	2,561	0.00%
2019/10/25	1	37.80	2	37.63	37.60	-1	2,529	-0.04%
2019/10/24	4	38.66	2	38.78	38.05	2	2,496	0.08%
2019/10/23	2	38.10	2	37.78	38.50	0	2,395	0.00%
2019/10/22	1	37.10	1	36.90	37.60	0	2,199	0.00%
2019/10/18	2	36.45	0	0.00	36.25	2	1,992	0.10%
2019/10/17	1	36.85	1	36.45	37.00	0	1,920	0.00%
2019/10/15	0	0.00	10	36.70	36.20	-10	1,832	-0.55%
2019/10/14	3	36.47	2	37.50	36.50	1	1,786	0.06%
2019/10/09	8	36.40	0	0.00	36.90	8	1,719	0.47%
2019/10/08	7	36.09	8	36.28	36.95	-1	1,604	-0.06%
2019/10/07	1	35.20	0	0.00	35.10	1	1,404	0.07%
2019/10/01	0	0.00	2	34.40	34.20	-2	1,253	-0.16%
2019/09/27	3	34.05	3	33.32	33.50	0	1,138	0.00%
2019/09/10	1	31.80	0	0.00	31.25	1	675	0.15%
2019/09/09	0	0.00	3	32.65	33.00	-3	618	-0.49%
2019/09/06	1	31.85	0	0.00	32.00	1	590	0.17%
2019/09/05	1	32.35	0	0.00	31.70	1	584	0.17%
2019/09/02	3	32.95	0	0.00	32.90	3	547	0.55%
2019/08/30	66	31.02	121	31.05	31.90	-55	476	-11.54%	大賣/
2019/08/29	41	29.93	0	0.00	30.05	41	438	9.35%
2019/08/28	6	29.76	0	0.00	29.80	6	439	1.37%
2019/08/26	8	29.78	0	0.00	29.95	8	438	1.82%
2019/08/21	0	0.00	2	31.15	30.95	-2	433	-0.46%
2019/08/20	0	0.00	98	31.83	30.70	-98	431	-22.71%
2019/08/19	0	0.00	6	30.40	31.70	-6	420	-1.43%
2019/08/16	0	0.00	9	30.30	30.25	-9	404	-2.23%
2019/08/02	24	29.61	0	0.00	29.20	24	438	5.48%
2019/07/31	10	30.20	0	0.00	30.60	10	446	2.24%
2019/07/30	6	30.33	0	0.00	30.20	6	450	1.33%
2019/07/26	49	30.29	6	30.10	30.50	43	461	9.32%
2019/07/19	20	28.65	0	0.00	28.95	20	515	3.88%
2019/07/17	6	29.08	0	0.00	28.60	6	586	1.02%
2019/06/11	0	0.00	5	28.32	28.30	-5	1,306	-0.38%
2019/06/05	5	29.00	0	0.00	28.40	5	1,315	0.38%
2019/05/30	1	28.30	0	0.00	28.30	1	1,379	0.07%
2019/05/03	0	0.00	1	34.45	34.45	-1	1,655	-0.06%
2019/04/25	7	37.03	0	0.00	36.80	7	1,646	0.43%
2019/04/19	0	0.00	1	37.65	37.55	-1	1,434	-0.07%
2019/04/17	1	36.80	2	37.03	37.35	-1	1,278	-0.08%
2019/04/08	1	33.05	0	0.00	33.00	1	1,010	0.10%
2019/02/21	2	33.20	0	0.00	33.25	2	1,024	0.20%
2019/02/13	1	31.60	0	0.00	32.75	1	935	0.11%
2019/02/12	2	30.10	0	0.00	30.80	2	881	0.23%
2018/12/28	9	29.40	9	29.30	29.25	0	1,145	0.00%
2018/12/13	0	0.00	20	30.00	29.15	-20	1,135	-1.76%
2018/12/12	20	30.26	0	0.00	30.20	20	1,136	1.76%
2018/12/07	0	0.00	1	30.30	31.15	-1	1,182	-0.08%
2018/12/04	1	33.65	0	0.00	32.50	1	1,183	0.08%
2018/12/03	0	0.00	44	33.52	33.70	-44	1,189	-3.70%
2018/11/28	19	29.22	0	0.00	29.90	19	1,123	1.69%
2018/11/27	25	29.03	0	0.00	29.05	25	1,152	2.17%
2018/11/07	0	0.00	2	28.50	28.65	-2	1,332	-0.15%
2018/10/17	2	27.30	0	0.00	26.05	2	1,150	0.17%
2018/10/16	1	25.50	1	26.15	26.55	0	1,169	0.00%
2018/09/14	0	0.00	1	34.70	36.70	-1	1,542	-0.06%
2018/09/11	1	34.35	0	0.00	33.75	1	1,657	0.06%
2018/08/31	0	0.00	2	40.25	40.60	-2	1,970	-0.10%
2018/08/28	2	39.15	0	0.00	39.15	2	1,982	0.10%
2018/08/14	0	0.00	10	32.75	33.45	-10	2,857	-0.35%
2018/08/13	0	0.00	15	32.30	32.15	-15	2,855	-0.53%
2018/08/10	0	0.00	2	36.55	35.30	-2	2,847	-0.07%
2018/08/09	0	0.00	2	37.00	36.60	-2	2,873	-0.07%
2018/08/07	0	0.00	1	38.00	37.90	-1	2,913	-0.03%
2018/08/06	0	0.00	2	37.90	38.15	-2	2,952	-0.07%
2018/07/26	5	38.85	0	0.00	38.60	5	3,213	0.16%
2018/07/23	20	39.65	0	0.00	40.20	20	3,314	0.60%
2018/07/10	1	43.70	1	43.20	43.20	0	3,445	0.00%
2018/07/03	0	0.00	1	44.25	44.80	-1	3,708	-0.03%
2018/07/02	1	46.30	3	45.37	44.00	-2	3,660	-0.05%
2018/06/29	2	45.30	1	45.70	45.00	1	3,646	0.03%
2018/06/28	2	45.70	0	0.00	44.70	2	3,632	0.06%
2018/06/27	2	45.80	0	0.00	45.90	2	3,635	0.06%
2018/06/22	0	0.00	2	45.25	43.80	-2	3,539	-0.06%
2018/06/21	1	48.60	1	48.15	46.50	0	3,513	0.00%
2018/06/15	3	52.00	0	0.00	51.50	3	3,341	0.09%
2018/06/13	0	0.00	3	56.00	50.40	-3	3,271	-0.09%
2018/06/07	0	0.00	4	50.90	51.50	-4	2,943	-0.14%
2018/06/04	2	51.50	0	0.00	53.10	2	2,782	0.07%
2018/06/01	2	52.00	3	55.97	50.10	-1	2,679	-0.04%
2018/05/31	8	55.45	2	53.60	53.90	6	2,517	0.24%
2018/05/30	2	49.55	3	49.80	50.70	-1	2,195	-0.05%
2018/05/28	0	0.00	3	46.05	46.00	-3	1,939	-0.15%
2018/05/16	2	43.00	0	0.00	42.90	2	1,755	0.11%
2018/05/11	1	46.40	1	45.80	43.00	0	1,722	0.00%
2018/05/10	3	45.00	1	45.30	45.70	2	1,688	0.12%
2018/05/08	0	0.00	4	47.50	47.50	-4	1,527	-0.26%
2018/05/03	1	40.70	0	0.00	41.00	1	1,458	0.07%
2018/04/30	2	43.80	0	0.00	42.30	2	1,420	0.14%
2018/04/27	1	43.90	1	45.95	45.65	0	1,383	0.00%
2018/04/26	1	42.10	0	0.00	41.80	1	1,342	0.07%
2018/04/18	0	0.00	1	43.80	44.00	-1	1,331	-0.08%
2018/04/17	0	0.00	4	43.96	43.05	-4	1,319	-0.30%
2018/04/16	1	45.80	4	44.90	47.80	-3	1,284	-0.23%
2018/04/12	2	39.20	0	0.00	41.00	2	1,282	0.16%
2018/04/10	2	31.80	0	0.00	33.95	2	1,488	0.13%
2018/03/28	0	0.00	4	28.45	28.25	-4	1,366	-0.29%
2018/03/27	1	28.15	0	0.00	28.20	1	1,391	0.07%
2018/03/22	0	0.00	20	26.80	26.70	-20	1,392	-1.44%
2018/03/12	0	0.00	1	28.10	28.05	-1	1,382	-0.07%
2018/03/09	1	28.35	0	0.00	28.20	1	1,392	0.07%
2018/02/27	0	0.00	1	27.95	27.45	-1	1,661	-0.06%
2018/02/22	0	0.00	1	26.80	27.20	-1	1,737	-0.06%
2018/02/09	1	24.70	0	0.00	25.60	1	1,790	0.06%
2018/02/08	1	26.00	0	0.00	25.75	1	1,806	0.06%
2018/01/29	0	0.00	2	27.38	27.20	-2	1,887	-0.11%
2018/01/24	0	0.00	1	28.00	28.15	-1	1,924	-0.05%
2018/01/19	6	27.95	1	27.90	27.80	5	1,942	0.26%
2018/01/17	1	27.85	0	0.00	27.90	1	1,927	0.05%
2018/01/16	1	28.10	1	28.30	28.55	0	1,912	0.00%
2018/01/15	1	28.15	0	0.00	27.60	1	1,900	0.05%
2018/01/12	1	27.85	0	0.00	27.90	1	1,890	0.05%
2018/01/10	0	0.00	1	28.40	28.45	-1	1,844	-0.05%
2018/01/08	0	0.00	4	29.75	29.60	-4	1,800	-0.22%
2018/01/05	4	32.49	1	31.45	31.90	3	1,738	0.17%
2018/01/04	5	30.59	5	31.13	32.30	0	1,559	0.00%
2018/01/03	0	0.00	1	29.25	29.40	-1	1,339	-0.07%