• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,515張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1114.001114.00113.50-0.92,784-0.03%
2024/11/210.1114.0000.00114.000.12,8030.00%
2024/11/200114.1000.00113.0002,8420.00%
2024/11/184.1113.8200.00111.004.12,8600.14%
2024/11/151121.5000.00120.5012,7940.04%
2024/11/140.1122.5000.00121.000.12,8160.00%
2024/11/136122.503122.00122.0032,8180.11%
2024/11/1200.002122.00120.50-22,809-0.07%
2024/11/112120.7500.00120.5022,8420.07%
2024/11/081.4120.3200.00119.001.42,8850.05%
2024/11/073122.832123.50123.5012,9610.03%
2024/11/061123.000.1123.50124.500.92,9180.03%
2024/11/050120.5010120.50119.50-102,898-0.34%
2024/11/042120.011119.50119.0012,9810.03%
2024/11/0100.000.2122.00121.50-0.23,050-0.01%
2024/10/3010.2125.961126.00122.009.23,0770.30%
2024/10/293122.334123.50126.00-13,054-0.03%
2024/10/282.5122.0000.00124.002.52,9920.08%
2024/10/254.4120.6900.00124.504.42,8910.15%
2024/10/2400.003117.67116.50-32,749-0.11%
2024/10/232117.251118.50116.0012,7620.04%
2024/10/224116.2500.00116.5042,7510.15%
2024/10/211.1117.5900.00118.001.12,8240.04%
2024/10/1800.000115.50115.0002,8670.00%
2024/10/170.2117.5000.00116.000.22,9490.01%
2024/10/150115.0000.00113.5002,9980.00%
2024/10/111113.5000.00114.0013,0350.03%
2024/10/081.2115.1500.00115.001.23,0820.04%
2024/10/071115.5000.00117.0013,1450.03%
2024/10/010114.5000.00114.0003,1910.00%
2024/09/260.2120.0000.00119.000.23,6160.01%
2024/09/250.1120.5000.00120.500.13,6980.00%
2024/09/240119.5000.00119.0003,7460.00%
2024/09/2000.001118.00118.00-13,821-0.03%
2024/09/191117.002118.25114.00-13,867-0.03%
2024/09/183115.331116.00114.5023,9400.05%
2024/09/102113.0000.00110.5024,1820.05%
2024/09/050112.0000.00112.0004,2530.00%
2024/09/040115.500114.50113.5004,2480.00%
2024/09/032119.0100.00118.5024,2670.05%
2024/09/020123.0000.00122.0004,2650.00%
2024/08/2900.003121.50121.50-34,377-0.07%
2024/08/222.2125.821123.50123.501.24,7120.03%
2024/08/160122.0000.00122.0004,8160.00%
2024/08/141.2120.9200.00120.001.24,8360.02%
2024/08/131.5121.3300.00120.001.54,8540.03%
2024/08/126.1120.996118.75122.000.14,9060.00%
2024/08/095121.903.2122.34121.501.84,8180.04%
2024/08/086129.2516128.78129.00-104,681-0.21%
2024/08/0712.1130.1200.00130.5012.14,6550.26%
2024/08/0600.001124.00124.50-14,715-0.02%
2024/08/051125.0000.00124.5014,6860.02%
2024/08/025.3136.7510137.00138.00-4.74,681-0.10%
2024/08/015140.521141.00141.5044,6350.09%
2024/07/300.2142.0000.00142.000.24,6280.00%
2024/07/294143.504144.50140.0004,6200.00%
2024/07/227142.287141.93141.0004,6260.00%
2024/07/195147.5000.00145.5054,5740.11%
2024/07/1800.0022144.86149.50-224,579-0.48%
2024/07/1729147.8600.00146.50294,5340.64%
2024/07/160.4147.751147.50148.00-0.64,545-0.01%
2024/07/151.3146.350146.50146.001.34,6050.03%
2024/07/122147.2500.00147.0024,6140.04%
2024/07/111147.5100.00148.0014,6770.02%
2024/07/104148.2500.00147.5044,7510.08%
2024/07/091150.481147.50148.0004,7640.00%
2024/07/051148.000.1148.75147.500.94,7500.02%
2024/07/0400.005148.00148.00-54,757-0.11%
2024/07/038.1148.183146.50144.505.14,7420.11%
2024/07/0230.1146.761148.00144.5029.14,6650.62%
2024/07/0112160.006157.00157.0064,3630.14%
2024/06/2800.0020162.93161.00-204,321-0.46%
2024/06/271162.522165.00162.00-14,277-0.02%
2024/06/265.1168.8000.00168.505.14,4020.11%
2024/06/251.7167.791166.50170.000.74,4640.02%
2024/06/240.5167.272165.50165.50-1.54,469-0.03%
2024/06/210.3163.007165.16170.00-6.74,460-0.15%
2024/06/2000.001162.00161.00-14,399-0.02%
2024/06/1900.001160.50159.00-14,472-0.02%
2024/06/180159.5000.00160.0004,6650.00%
2024/06/171.3158.742159.50160.00-0.74,890-0.01%
2024/06/1400.002155.50154.50-25,122-0.04%
2024/06/1300.002160.00158.00-25,176-0.04%
2024/06/121158.002159.00159.50-15,354-0.02%
2024/06/076157.2500.00157.5065,9570.10%
2024/06/060.4163.000162.00162.000.46,0030.01%
2024/06/059164.899163.06161.5006,0560.00%
2024/06/040162.505.1161.01163.00-56,096-0.08%
2024/05/317157.572.3158.39156.004.76,2230.08%
2024/05/301161.0000.00159.5016,1820.02%
2024/05/291.3163.881.1161.09163.500.26,2570.00%
2024/05/2800.001158.50158.00-16,140-0.02%
2024/05/271161.002158.75159.00-16,162-0.02%
2024/05/2300.005.3158.88157.50-5.36,420-0.08%
2024/05/2200.003.2156.95157.50-3.26,600-0.05%
2024/05/200158.0010.2157.13156.00-10.26,868-0.15%
2024/05/160.5155.001152.00156.00-0.56,960-0.01%
2024/05/151147.5200.00148.0016,8590.01%
2024/05/140147.5000.00147.0006,8930.00%
2024/05/131145.501146.50147.5006,9240.00%
2024/05/1014147.1817145.50146.00-36,961-0.04%
2024/05/096149.832151.75148.5046,9110.06%
2024/05/0800.000148.00147.0006,8900.00%
2024/05/020.1151.5000.00152.500.16,8400.00%
2024/04/260148.502148.50147.50-27,128-0.03%
2024/04/254147.7500.00147.0047,4630.05%
2024/04/2400.000.1150.00150.50-0.17,4960.00%
2024/04/2200.009145.17144.00-97,597-0.12%
2024/04/192143.5000.00147.0027,5750.03%
2024/04/182147.002145.00148.0007,5140.00%
2024/04/170147.5000.00146.5007,5010.00%
2024/04/162148.001.3147.64149.500.77,4630.01%
2024/04/150.1153.0000.00152.500.17,4380.00%
2024/04/102156.5000.00156.5027,4160.03%
2024/04/091155.0000.00156.5017,4380.01%
2024/04/081156.5000.00157.5017,4690.01%
2024/04/035.1156.9800.00157.505.17,4970.07%
2024/04/021157.450.4155.75157.500.67,5650.01%
2024/04/011156.001155.00155.5007,5680.00%
2024/03/291153.501154.50155.0007,6800.00%
2024/03/280154.000.5157.00154.50-0.57,549-0.01%
2024/03/272153.251155.00156.0017,5640.01%
2024/03/266149.832.5151.62149.503.57,6670.05%
2024/03/220.6154.0800.00154.000.67,9770.01%
2024/03/216.2153.344.6154.07153.501.68,0850.02%
2024/03/201.1161.684.4161.76157.50-3.38,114-0.04%
2024/03/193.1161.110160.00161.003.18,3350.04%
2024/03/186.1156.402157.50157.504.18,8150.05%
2024/03/152.6154.1200.00154.502.69,4540.03%
2024/03/1410.1158.7610.1159.94155.5009,6790.00%
2024/03/131155.4712.1156.25156.00-11.19,453-0.12%
2024/03/120.1150.001150.00150.00-0.99,228-0.01%
2024/03/111142.500.4144.50143.000.69,1760.01%
2024/03/080.3147.011.4145.40143.50-1.19,265-0.01%
2024/03/071.1150.0200.00150.001.19,4340.01%
2024/03/061158.4600.00154.5019,3350.01%
2024/03/053.3156.502157.00157.001.39,2770.01%
2024/03/0410155.758157.00156.5029,2280.02%
2024/02/2900.001153.00153.50-19,171-0.01%
2024/02/2711.3155.0910.1153.54153.001.29,1630.01%
2024/02/262.4156.795.1159.04156.00-2.79,082-0.03%
2024/02/2320.1156.4917158.26156.003.19,0250.03%
2024/02/2211.5154.1911151.64156.500.58,9260.01%
2024/02/218147.445147.00146.0038,6620.03%
2024/02/204.1146.661148.50145.503.18,6780.04%
2024/02/193.1146.011147.00147.002.18,7060.02%
2024/02/162142.7500.00143.0028,6730.02%
2024/02/150142.361142.00141.50-18,689-0.01%
2024/02/050142.000.1142.25141.50-0.18,6980.00%
2024/02/020143.500.1144.00144.0008,7210.00%
2024/02/013145.0000.00144.0038,8820.03%
2024/01/310143.500.1143.00143.0008,9220.00%
2024/01/3000.000.1145.50144.00-0.18,9810.00%
2024/01/290146.5000.00146.0009,0930.00%
2024/01/252145.7500.00145.5029,5290.02%
2024/01/240147.5000.00146.5009,6530.00%
2024/01/231147.003148.00148.50-29,692-0.02%
2024/01/222143.5000.00143.5029,6380.02%
2024/01/198144.8700.00143.0089,5130.08%
2024/01/181148.0000.00150.0019,2110.01%
2024/01/162155.2500.00156.5029,1800.02%
2024/01/153149.512.1152.40152.500.99,0960.01%
2024/01/120.3149.0000.00148.500.39,1050.00%
2024/01/111150.5000.00150.0019,1180.01%
2024/01/100149.0000.00149.5009,1890.00%
2024/01/094150.8800.00151.0049,2000.04%
2024/01/082151.5000.00151.5029,2300.02%
2024/01/042152.003152.33152.50-19,493-0.01%
2024/01/020.2156.500.1156.50157.500.19,5520.00%
2023/12/281160.003159.00159.00-29,660-0.02%
2023/12/273158.001158.50158.5029,7670.02%
2023/12/260158.001.1156.53157.50-1.19,812-0.01%
2023/12/253153.003153.33152.5009,7590.00%
2023/12/221156.501154.00153.0009,8510.00%
2023/12/215152.003153.50152.0029,8210.02%
2023/12/203155.831158.00156.5029,7180.02%
2023/12/194156.502158.00157.0029,7850.02%
2023/12/183165.173164.00164.0009,9080.00%
2023/12/154165.753167.14165.5019,9630.01%
2023/12/1416170.4418166.81167.50-210,063-0.02%
2023/12/1316164.6620.3164.70167.00-4.39,718-0.04%
2023/12/128157.0014.5156.86155.50-6.59,115-0.07%
2023/12/115.2148.2313.4147.90149.50-8.18,624-0.09%
2023/12/0800.006.9141.31140.50-6.98,481-0.08%
2023/12/070137.001136.50136.50-18,494-0.01%
2023/12/060.1138.001140.00138.00-0.98,719-0.01%
2023/12/053.1136.531.7138.51139.501.38,8800.02%
2023/12/046.3139.8117142.85139.50-10.79,074-0.12%
2023/12/013135.5000.00136.5039,2530.03%
2023/11/300.1137.002136.75136.50-1.99,334-0.02%
2023/11/290138.149138.00138.00-99,383-0.10%
2023/11/281136.0000.00136.5019,5720.01%
2023/11/271.1134.932133.75133.00-0.99,809-0.01%
2023/11/241136.5200.00136.5019,9610.01%
2023/11/224140.632.3142.93143.001.710,2990.02%
2023/11/216141.841143.01143.00510,4470.05%
2023/11/2000.001138.00138.00-110,759-0.01%
2023/11/174137.001138.00136.50311,1140.03%
2023/11/163136.833139.17139.00011,3740.00%
2023/11/151136.5000.00136.00111,8320.01%
2023/11/140.3138.0000.00138.000.312,0560.00%
2023/11/131138.0000.00138.00112,4450.01%
2023/11/102138.251137.50137.00112,5130.01%
2023/11/094138.372137.50137.00212,6330.02%
2023/11/081137.501138.50139.00012,6250.00%
2023/11/071136.001138.50138.00012,8730.00%
2023/11/062139.502.4141.21138.50-0.413,0400.00%
2023/11/036137.505136.90139.00113,0680.01%
2023/11/0200.002135.50135.50-213,063-0.02%
2023/11/013.1123.132121.00123.501.113,2550.01%
2023/10/310130.500.5129.50127.50-0.513,4080.00%
2023/10/300.3132.0000.00132.000.314,0000.00%
2023/10/251132.503132.67132.50-215,221-0.01%
2023/10/240.5128.9600.00128.000.515,2140.00%
2023/10/202127.000.1127.00126.001.915,4680.01%
2023/10/1800.006125.92126.00-615,792-0.04%
2023/10/172132.002131.50130.00015,8810.00%
2023/10/161130.522130.50130.00-116,291-0.01%
2023/10/132136.506136.25135.50-416,830-0.02%
2023/10/124132.633133.33133.00117,0060.01%
2023/10/111130.5010129.00128.00-917,182-0.05%
2023/10/060.1130.4000.00130.000.117,7360.00%
2023/10/053.1130.6700.00130.003.118,1850.02%
2023/10/040.1130.252.5130.60130.50-2.418,717-0.01%
2023/10/0300.002133.75133.00-219,190-0.01%
2023/10/0212137.830.3138.00137.0011.719,3280.06%
2023/09/281136.501137.50138.00019,5770.00%
2023/09/2700.000.2137.00137.00-0.220,1190.00%
2023/09/263140.003139.50139.00020,2680.00%
2023/09/250141.5000.00141.00020,6100.00%
2023/09/225139.203138.83139.00220,6720.01%
2023/09/218.1142.135.6140.26138.002.520,7180.01%
2023/09/205.1148.102148.25148.003.120,6130.01%
2023/09/197151.575152.51154.00220,4400.01%
2023/09/180.1147.882146.50147.00-1.920,130-0.01%
2023/09/152146.752147.50147.00020,1130.00%
2023/09/141144.024.5144.22146.50-3.520,058-0.02%
2023/09/131140.507.2139.14140.00-6.219,997-0.03%
2023/09/122.2141.6800.00142.002.219,8430.01%
2023/09/111143.001143.00142.00019,7680.00%
2023/09/083140.503141.67143.00019,5910.00%
2023/09/079142.2816.1141.91142.00-7.119,493-0.04%
2023/09/0616138.7218139.78140.50-219,252-0.01%
2023/09/051132.5000.00132.00118,9300.01%
2023/09/041130.002129.25130.00-119,147-0.01%
2023/09/0114.4131.611130.50129.5013.419,1780.07%
2023/08/313.2132.946.1134.39134.00-2.919,038-0.02%
2023/08/303130.6616131.09131.00-1318,829-0.07%
2023/08/298.7130.271129.50130.507.718,7160.04%
2023/08/289128.173128.50128.00618,4950.03%
2023/08/255126.508.1126.60128.00-3.118,358-0.02%
2023/08/2425129.5226.4128.85127.50-1.418,178-0.01%
2023/08/2316.1127.0019126.53127.00-2.917,756-0.02%
2023/08/229.3123.8727123.52123.00-17.717,452-0.10%
2023/08/2118.2124.3122124.59124.00-3.817,223-0.02%
2023/08/185.2121.004120.63117.501.216,7200.01%
2023/08/179.1121.5311.2121.83123.00-2.116,510-0.01%
2023/08/161.3117.505118.30118.50-3.716,129-0.02%
2023/08/154.1117.263117.17117.501.116,0850.01%
2023/08/148.2117.992.1117.48118.006.216,0660.04%
2023/08/112.1119.712119.00119.000.116,1170.00%
2023/08/102117.003117.00115.50-115,880-0.01%
2023/08/092119.2512117.13118.00-1015,674-0.06%
2023/08/0814.5120.229119.22118.005.515,8310.03%
2023/08/074117.888118.56120.50-415,971-0.03%
2023/08/046.1116.169.5116.95118.00-3.515,753-0.02%
2023/08/0246.3118.0810115.95113.5036.315,5060.23%
2023/08/0116.1119.2312118.29120.004.114,8850.03%
2023/07/315113.00111113.56111.50-10614,092-0.75% 大賣/鉅額交易
2023/07/2700.002108.75108.00-213,657-0.01%
2023/07/254109.503109.33109.00113,6170.01%
2023/07/245112.201112.50112.00413,4840.03%
2023/07/2114107.718106.44109.00613,3410.04%
2023/07/205.5110.532109.50109.003.513,2310.03%
2023/07/1938.5113.063.1112.89110.0035.413,0990.27%
2023/07/1812121.256.2120.05117.005.812,8250.05%
2023/07/178.2117.726118.00118.002.212,3730.02%
2023/07/1413116.8531.9116.47117.00-18.912,227-0.15%
2023/07/135117.8074116.65115.50-6912,008-0.57%
2023/07/12130.2118.337115.29116.00123.211,5701.06% 大買/鉅額交易
2023/07/1114.9119.0314.1117.73121.000.811,3050.01%
2023/07/1016.1111.9319111.58113.00-2.910,783-0.03%
2023/07/074108.885108.00107.00-110,256-0.01%
2023/07/0616107.5915107.57107.50110,0420.01%
2023/07/0520.1107.7035.6107.93106.00-15.59,920-0.16%
2023/07/043.1101.2014100.19103.50-10.99,357-0.12%
2023/07/0324.1100.9123.4101.10102.500.89,2830.01%
2023/06/3028.295.48396.6395.3025.29,2040.27%
2023/06/291496.743296.9396.50-189,636-0.19%
2023/06/281395.281196.5594.3029,4370.02%
2023/06/27793.33592.8492.6029,3330.02%
2023/06/2600.001.293.8593.30-1.29,400-0.01%
2023/06/21294.70094.5094.2029,3960.02%
2023/06/20394.431495.0595.10-119,327-0.12%
2023/06/19395.37196.3095.6029,2480.02%
2023/06/16192.90393.8094.00-29,060-0.02%
2023/06/153.292.4000.0092.603.28,9330.04%
2023/06/14191.80592.2292.50-48,870-0.05%
2023/06/133.191.1800.0091.803.18,8460.04%
2023/06/128.191.7900.0091.008.18,7760.09%
2023/06/09790.9600.0090.3078,6790.08%
2023/06/087.191.7510.591.3490.00-3.48,604-0.04%
2023/06/071.589.9000.0090.101.58,3410.02%
2023/06/06187.60487.4887.40-38,317-0.04%
2023/06/05188.6000.0088.5018,3490.01%
2023/06/02688.28188.0088.5058,4430.06%
2023/06/01188.3000.0088.3018,3820.01%
2023/05/31588.22588.0487.5008,3570.00%
2023/05/30687.55587.4887.3018,2870.01%
2023/05/29187.60387.2387.50-28,284-0.02%
2023/05/26985.70486.4086.0058,2460.06%
2023/05/25185.0000.0085.5018,2110.01%
2023/05/2400.002.185.3085.40-2.18,184-0.03%
2023/05/230.585.3000.0084.800.58,2140.01%
2023/05/22385.0000.0085.2038,1770.04%
2023/05/19284.40284.5084.1008,1440.00%
2023/05/18184.40284.5084.30-18,123-0.01%
2023/05/12583.700.183.1084.104.97,8280.06%
2023/05/1110.488.64986.2385.801.47,5190.02%
2023/05/10296.30196.1095.3017,0540.01%
2023/05/09196.00395.5095.80-27,014-0.03%
2023/05/0800.00396.2097.00-36,966-0.04%
2023/05/05395.4300.0095.3036,9810.04%
2023/05/04195.20394.7795.60-27,035-0.03%
2023/05/03194.60295.2094.70-17,062-0.01%
2023/05/022.195.294295.0694.90-39.97,062-0.56%
2023/04/28191.801092.4092.40-97,018-0.13%
2023/04/27490.00290.7090.9026,9580.03%
2023/04/26191.2000.0091.3016,8980.01%
2023/04/25192.20190.0090.0006,8460.00%
2023/04/21493.352.593.1592.501.66,7130.02%
2023/04/20297.4000.0097.1026,5420.03%
2023/04/192.1100.172.1100.15100.500.16,4150.00%
2023/04/181.599.19398.7097.70-1.66,253-0.02%
2023/04/175.198.7500.0098.605.16,1600.08%
2023/04/14499.53299.3099.2025,9810.03%
2023/04/13596.54897.1095.90-35,721-0.05%
2023/04/1200.00197.9098.50-15,627-0.02%
2023/04/11898.6900.0098.4085,5990.14%
2023/04/103999.811.299.1599.3037.85,5710.68%
2023/04/0700.001100.0099.90-15,358-0.02%
2023/04/0617102.242.5101.60101.0014.55,3210.27%
2023/03/3116.2103.9415.3103.10103.500.95,1530.02%
2023/03/3016100.8121.3101.16103.50-5.34,796-0.11%
2023/03/290.593.10593.0094.40-4.54,239-0.11%
2023/03/28593.36792.3491.70-24,164-0.05%
2023/03/27192.30590.8292.80-43,977-0.10%
2023/03/24190.20690.0089.60-53,857-0.13%
2023/03/2300.00288.7089.60-23,839-0.05%
2023/03/2200.00188.5088.50-13,836-0.03%
2023/03/21187.9000.0088.0013,8760.03%
2023/03/2000.00186.6087.10-13,888-0.03%
2023/03/162286.6400.0086.00224,0900.54%
2023/03/15488.7000.0088.5044,1560.10%
2023/03/1300.002087.7088.20-204,439-0.45%
2023/03/10186.6000.0086.5014,5340.02%
2023/03/09989.1800.0088.4094,9240.18%
2023/03/08889.03289.2088.7064,9350.12%
2023/03/072.389.38689.5889.40-3.74,936-0.08%
2023/03/060.387.30387.2387.30-2.74,812-0.06%
2023/03/01383.7000.0084.3035,1000.06%
2023/02/2200.00084.5084.2005,1000.00%
2023/02/21585.2000.0085.2055,1370.10%
2023/02/20886.9300.0086.3085,1820.15%
2023/02/1700.00187.4087.60-15,220-0.02%
2023/02/16187.401087.8087.60-95,321-0.17%
2023/02/15086.1000.0086.3005,6610.00%
2023/02/14186.70187.4086.7006,2980.00%
2023/02/1300.00186.3086.20-16,363-0.02%
2023/02/1000.00084.5083.3006,4040.00%
2023/02/0900.00185.0085.20-16,464-0.02%
2023/02/08186.70286.4085.70-16,498-0.02%
2023/02/0300.00285.4585.30-26,729-0.03%
2023/02/02183.30284.6085.50-16,701-0.01%
2023/02/0100.00182.8083.50-16,641-0.02%
2023/01/1600.00181.7081.90-16,761-0.01%
2023/01/1200.00182.2082.00-16,968-0.01%
2023/01/11281.7500.0081.8026,9950.03%
2023/01/10181.0000.0080.9017,0830.01%
2023/01/09182.30282.5081.20-17,201-0.01%
2022/12/29277.40177.9077.7017,6590.01%
2022/12/26181.0000.0081.0017,7800.01%
2022/12/23281.6500.0080.8027,8180.03%
2022/12/16185.5000.0084.8018,1670.01%
2022/12/09187.0000.0086.7018,2870.01%
2022/12/08189.4000.0089.8018,2060.01%
2022/12/0700.00187.4088.10-18,222-0.01%
2022/12/0600.00189.6089.60-18,345-0.01%
2022/12/05993.85994.9291.6008,4680.00%
2022/12/02792.14792.1692.2008,2780.00%
2022/12/01389.6316.289.1992.10-13.28,166-0.16%
2022/11/3000.00686.0286.30-67,734-0.08%
2022/11/29985.89185.8085.7087,6630.10%
2022/11/280.184.8000.0084.700.17,5670.00%
2022/11/251086.00185.5084.0097,5720.12%
2022/11/2300.002085.3886.00-207,435-0.27%
2022/11/221183.15182.4082.90107,2890.14%
2022/11/181.182.610.182.4082.1017,3990.01%
2022/11/171282.45382.2082.3097,3760.12%
2022/11/140.582.80183.3082.40-0.57,210-0.01%
2022/11/11485.18482.9382.6007,2160.00%
2022/11/102085.84689.1784.60146,8710.20%
2022/11/09185.7000.0084.6016,2110.02%
2022/11/0700.00185.3085.40-16,095-0.02%
2022/11/03585.58484.6383.7016,4170.02%
2022/10/25279.60479.8081.40-26,995-0.03%
2022/10/21382.10382.3381.8006,8710.00%
2022/10/20184.60184.9085.0006,8010.00%
2022/10/17283.40484.2085.00-26,586-0.03%
2022/10/14787.89688.0587.6016,4790.02%
2022/10/12585.60185.8086.4046,1830.06%
2022/10/11385.43485.0585.00-16,170-0.02%
2022/10/0700.00587.6087.60-56,194-0.08%
2022/10/0600.00287.2587.50-26,207-0.03%
2022/10/051686.23387.1787.00136,1600.21%
2022/10/04784.131284.6884.80-55,993-0.08%
2022/09/30180.801.881.3381.80-0.85,947-0.01%
2022/09/29482.13382.2382.1015,9080.02%
2022/09/281281.941.182.3081.0010.95,8290.19%
2022/09/276.284.00284.4586.104.25,6900.07%
2022/09/26180.30280.7080.40-15,545-0.02%
2022/09/22185.70286.5086.80-15,445-0.02%
2022/09/2100.00184.9084.30-15,353-0.02%
2022/09/190.782.29182.3082.60-0.35,269-0.01%
2022/09/1600.00484.2583.70-45,295-0.08%
2022/09/15185.807.584.5784.20-6.55,277-0.12%
2022/09/14184.30184.7985.0005,2210.00%
2022/09/1311.186.68485.8385.907.15,1470.14%
2022/09/12787.49787.8089.1004,9010.00%
2022/09/08284.25984.4083.20-74,660-0.15%
2022/09/0700.00183.0083.00-14,680-0.02%
2022/09/06183.80183.5081.3004,6810.00%
2022/09/05184.90385.2782.80-24,673-0.04%
2022/09/021284.82184.2083.50114,6350.24%
2022/08/2900.00282.3082.60-24,552-0.04%
2022/08/25184.40584.5484.70-44,434-0.09%
2022/08/2200.00182.0081.30-14,234-0.02%
2022/08/19182.8000.0082.2014,1770.02%
2022/08/181081.701083.2084.2004,0960.00%
2022/08/1700.001582.1682.40-153,962-0.38%
2022/08/161081.101081.2081.2003,9100.00%
2022/08/1200.00781.7081.30-73,845-0.18%
2022/08/112281.98182.7681.50213,7840.55%
2022/08/101381.932482.4882.20-113,609-0.30%
2022/08/091181.20480.8881.0073,3430.21%
2022/08/083980.1041.780.6380.90-2.73,214-0.08%
2022/08/054.177.77577.0479.00-0.92,992-0.03%
2022/08/0400.00275.8076.20-22,710-0.07%
2022/08/0300.00173.8072.90-12,402-0.04%
2022/08/0200.00073.7073.9002,4820.00%
2022/08/01074.5000.0074.4002,5350.00%
2022/07/2900.00174.5075.00-12,702-0.04%
2022/07/2800.00373.2073.40-32,877-0.10%
2022/07/2700.00473.0573.50-42,887-0.14%
2022/07/2600.00172.6072.70-12,920-0.03%
2022/07/25372.43172.7072.7023,0140.07%
2022/07/2100.00172.5072.90-13,243-0.03%
2022/07/20072.5000.0072.6003,4360.00%
2022/07/1900.00572.1072.00-53,482-0.14%
2022/07/18171.60170.8071.9003,5880.00%
2022/07/15272.101271.1369.90-103,598-0.28%
2022/06/242071.301069.8069.90103,1620.32%
2022/06/1600.00168.2067.80-12,982-0.03%
2022/06/1500.00168.5068.50-12,925-0.03%
2022/06/14366.50466.0067.30-12,866-0.03%
2022/06/09166.1000.0066.9012,8180.04%
2022/06/0700.00264.8064.60-22,771-0.07%
2022/05/26162.3000.0062.3012,7370.04%
2022/05/25162.9000.0062.9012,7300.04%
2022/05/24163.00162.6062.5002,7470.00%
2022/05/2300.00262.8063.70-22,731-0.07%
2022/05/20162.6000.0062.5012,7140.04%
2022/05/12164.8000.0063.8012,5650.04%
2022/05/110.163.4000.0062.800.12,5210.00%
2022/05/10161.6000.0062.7012,4760.04%
2022/05/0900.00164.2063.00-12,394-0.04%
2022/05/06666.38666.3265.6002,3170.00%
2022/05/05172.30671.7770.10-52,151-0.23%
2022/05/0400.00275.9075.20-21,937-0.10%
2022/04/294.177.1500.0076.704.11,8670.22%
2022/04/28376.0000.0075.6031,8100.17%
2022/04/27176.70375.2075.00-21,731-0.12%
2022/04/2600.00477.1076.30-41,662-0.24%
2022/04/25277.20376.1776.90-11,434-0.07%
2022/04/22176.20576.9277.10-41,353-0.30%
2022/04/2100.002.174.9975.90-2.11,245-0.17%
2022/04/20173.200.173.4074.100.91,1820.07%
2022/03/30171.70172.2071.8001,5310.00%
2022/03/2400.00171.1071.50-11,572-0.06%
2022/03/16168.2000.0068.2011,9600.05%
2022/02/1400.00173.1073.10-12,694-0.04%
2022/02/10173.8000.0073.9012,7790.04%
2022/01/2500.001.270.4270.00-1.23,443-0.04%
2022/01/19173.480.176.1072.600.93,7500.02%
2022/01/18175.4000.0075.1013,7540.03%
2022/01/17173.90174.5074.9003,8410.00%
2022/01/1400.000.177.0073.90-0.13,8540.00%
2022/01/11174.01274.4073.70-13,865-0.03%
2022/01/07374.50374.8074.1003,8360.00%
2022/01/06275.95275.6075.2003,8010.00%
2022/01/054.475.90375.6075.601.43,7970.04%
2022/01/04076.3000.0076.0003,7870.00%
2022/01/03077.3000.0077.0003,7880.00%
2021/12/30077.80178.0078.00-13,799-0.03%
2021/12/2900.00276.7077.30-23,762-0.05%
2021/12/28177.70777.5076.80-63,765-0.16%
2021/12/271176.96178.1077.70103,7000.27%
2021/12/2400.00175.7075.70-13,647-0.03%
2021/12/17175.10475.6075.50-33,850-0.08%
2021/12/16577.80178.4077.3043,8960.10%
2021/12/151877.7815.577.8478.002.53,9400.06%
2021/12/14276.45376.1376.20-13,805-0.03%
2021/12/13775.53575.4075.4023,7150.05%
2021/12/1000.00374.5375.00-33,698-0.08%
2021/12/09174.80275.0074.80-13,690-0.03%
2021/12/0700.00173.8072.90-13,615-0.03%
2021/12/0600.00572.5072.90-53,604-0.14%
2021/12/0300.00573.3873.20-53,594-0.14%
2021/12/02173.3000.0073.2013,5880.03%
2021/11/2900.00374.5074.60-33,537-0.08%
2021/11/2500.00175.8076.00-13,504-0.03%
2021/11/24174.60274.7575.20-13,505-0.03%
2021/11/232.575.94175.3075.101.53,4930.04%
2021/11/22477.2800.0077.0043,4660.12%
2021/11/18476.4300.0076.1043,3980.12%
2021/11/1600.001.377.0476.80-1.33,371-0.04%
2021/11/15176.0000.0075.7013,2900.03%
2021/11/1200.00373.8074.50-33,234-0.09%
2021/11/118.575.95275.1074.906.53,1820.20%
2021/11/1000.00178.4078.80-13,037-0.03%
2021/11/09179.2000.0079.0013,0110.03%
2021/11/08277.30477.6377.50-22,964-0.07%
2021/11/05479.63278.9079.5022,8900.07%
2021/11/044.179.683.179.6979.9012,8130.03%
2021/11/036.279.24678.7578.200.22,6620.01%
2021/11/02778.1400.0076.0072,4440.29%
2021/11/01878.61579.0078.6032,3660.13%
2021/10/29377.70277.8077.5012,2830.04%
2021/10/2700.00076.4077.3002,1570.00%
2021/10/26274.9000.0075.0022,0230.10%
2021/10/1200.000.271.5071.10-0.22,657-0.01%
2021/10/0100.00270.4070.60-23,394-0.06%
2021/09/280.273.3000.0072.900.23,4700.01%
2021/09/27276.5000.0074.3023,5010.06%
2021/09/24174.90274.5074.40-13,447-0.03%
2021/09/23173.80673.8874.20-53,508-0.14%
2021/09/22574.68174.1074.9043,6340.11%
2021/09/1600.000.170.8970.50-0.13,5620.00%
2021/09/10070.1000.0069.7003,5790.00%
2021/09/06070.8000.0070.7003,5740.00%
2021/09/03171.40170.9070.7003,5860.00%
2021/09/01571.3000.0071.4053,6110.14%
2021/08/30172.9000.0071.9013,5880.03%
2021/08/24170.9000.0070.0013,5800.03%
2021/08/2000.00167.8067.80-13,572-0.03%
2021/08/18169.30169.8069.8003,5460.00%
2021/08/1600.00268.5069.50-23,534-0.06%
2021/08/1300.00370.9770.50-33,510-0.09%
2021/08/06172.6000.0072.5013,4900.03%
2021/08/05174.0000.0073.3013,5060.03%
2021/08/02174.1000.0074.0013,5880.03%
2021/07/3000.003.674.6474.20-3.63,582-0.10%
2021/07/291.676.54076.1076.001.63,6040.04%
2021/07/28075.8000.0076.1003,5650.00%
2021/07/2600.00180.5079.10-13,527-0.03%
2021/07/21177.90576.8476.90-43,547-0.11%
2021/07/20378.97179.0079.1023,4410.06%
2021/07/1900.00580.2280.50-53,404-0.15%
2021/07/16680.439.980.0279.80-3.93,355-0.11%
2021/07/15779.472179.7478.80-143,200-0.44%
2021/07/148.179.42679.4779.002.13,0350.07%
2021/07/130.177.1000.0077.000.12,7270.00%
2021/07/08276.75176.0075.7012,5550.04%
2021/07/06475.5300.0075.1042,5390.16%
2021/07/05276.50676.8076.80-42,552-0.16%
2021/07/02276.55177.4076.2012,5010.04%
2021/07/01176.00375.2075.40-22,448-0.08%
2021/06/301075.87475.9376.0062,4210.25%
2021/06/29274.5025.575.4176.00-23.52,314-1.02%
2021/06/28671.9700.0072.0062,1120.28%
2021/06/2500.00170.0070.30-12,080-0.05%
2021/06/24168.8000.0068.9012,0590.05%
2021/06/21167.00267.3067.00-12,087-0.05%
2021/06/1800.00168.6068.60-12,109-0.05%
2021/06/1700.00168.0067.90-12,137-0.05%
2021/06/1600.00567.2667.50-52,179-0.23%
2021/06/151.166.91067.0067.401.12,2750.05%
2021/06/11167.7000.0067.8012,2990.04%
2021/06/10168.702.168.1269.40-1.12,301-0.05%
2021/06/0900.00167.0066.50-12,291-0.04%
2021/06/07066.0000.0066.0002,3280.00%
2021/06/0300.000.166.9066.60-0.12,3630.00%
2021/06/01067.5000.0067.5002,3990.00%
2021/05/270.165.3000.0065.600.12,4540.00%
2021/05/25164.9000.0065.0012,5370.04%
2021/05/24163.7000.0063.7012,6080.04%
2021/05/182.262.2500.0063.102.22,7140.08%
2021/05/17260.70060.6061.0022,7330.07%
2021/05/1400.000.164.1064.30-0.12,7110.00%
2021/05/130.162.0000.0063.800.12,7050.00%
2021/05/11265.9500.0066.7022,6020.08%
2021/05/10369.2000.0069.0032,5820.12%
2021/05/06168.80469.0268.80-32,607-0.12%
2021/05/050.270.8500.0070.100.22,5770.01%
2021/05/04170.10570.2470.70-42,596-0.15%
2021/05/0300.00174.4072.20-12,631-0.04%
2021/04/270.174.70073.7875.1002,5980.00%
2021/04/26072.4000.0072.3002,5580.00%
2021/04/23271.5500.0072.0022,5770.08%
2021/04/22173.0000.0072.7012,5650.04%
2021/04/2100.00174.6074.20-12,530-0.04%
2021/04/154.173.66173.7173.703.12,6890.11%
2021/04/140.175.20173.9074.70-0.92,659-0.03%
2021/04/121.376.7500.0075.801.32,7270.05%
2021/04/0800.000.176.0075.80-0.12,9080.00%
2021/04/07174.3000.0075.7012,9080.03%
2021/03/3100.00174.3074.50-12,914-0.03%
2021/03/2600.00173.9073.90-12,933-0.03%
2021/03/25173.90174.0074.0002,9420.00%
2021/03/24173.50573.0073.40-42,968-0.13%
2021/03/23273.25173.2073.0012,9930.03%
2021/03/22973.23173.3073.3082,9980.27%
2021/03/19774.03174.0074.0063,0330.20%
2021/03/18273.9000.0074.9023,0330.07%
2021/03/17675.0700.0074.9063,0010.20%
2021/03/15175.3000.0075.2013,0910.03%
2021/03/1100.00175.4075.50-13,192-0.03%
2021/03/10075.2000.0074.8003,2290.00%
2021/03/09274.8000.0075.0023,2610.06%
2021/03/08175.1000.0075.1013,3030.03%
2021/03/05174.3000.0074.8013,3150.03%
2021/03/04574.90174.8075.0043,3440.12%
2021/03/03075.7000.0075.6003,3500.00%
2021/03/02275.72377.0075.50-13,374-0.03%
2021/02/26276.40176.2076.3013,4510.03%
2021/02/25278.3000.0078.2023,5760.06%
2021/02/24478.8800.0078.5043,6390.11%
2021/02/2300.00278.3078.10-23,625-0.06%
2021/02/22579.38179.9078.6043,6410.11%
2021/02/1900.00279.1079.00-23,640-0.05%
2021/02/18277.99178.1078.9013,6630.03%
2021/02/01174.6000.0075.0014,1730.02%
2021/01/27276.7000.0076.4024,2210.05%
2021/01/26377.47276.7076.2014,2280.02%
2021/01/250.175.4000.0078.000.14,2160.00%
2021/01/22174.4000.0075.1014,1580.02%
2021/01/21174.8000.0074.4014,1650.02%
2021/01/18176.3000.0076.4014,1520.02%
2021/01/1400.000.178.7078.60-0.14,1190.00%
2021/01/130.178.8000.0078.400.14,1630.00%
2021/01/12178.9000.0078.9014,1520.02%
2021/01/11281.05280.6080.7004,1790.00%
2021/01/0800.00178.1078.30-14,273-0.02%
2021/01/06278.80178.7078.8014,4200.02%
2021/01/0500.00180.5080.40-14,365-0.02%
2021/01/04183.40181.9081.5004,3360.00%
2020/12/310.177.6000.0077.700.14,1270.00%
2020/12/30177.1000.0077.7014,1120.02%
2020/12/29277.2500.0078.1024,1090.05%
2020/12/230.176.8000.0077.600.14,1570.00%
2020/12/18177.6000.0077.2014,4640.02%
2020/12/152.176.6400.0075.902.14,6210.05%
2020/12/141.278.3700.0078.201.24,8390.02%
2020/12/1000.001.278.1577.50-1.24,866-0.02%
2020/12/092.379.8800.0079.502.34,8600.05%
2020/12/07279.650.580.5080.001.54,9460.03%
2020/12/02183.6000.0083.4015,1170.02%
2020/11/30182.8000.0082.7015,3680.02%
2020/11/26283.25484.1383.30-26,032-0.03%
2020/11/25385.10483.8383.10-16,291-0.02%
2020/11/23283.10183.4083.1016,7020.01%
2020/11/202281.511782.2882.1056,7880.07%
2020/11/19181.80281.2081.80-17,057-0.01%
2020/11/175.181.24480.5080.201.17,3990.01%
2020/11/11382.80382.7082.0007,5310.00%
2020/11/10282.00680.9581.00-47,296-0.05%
2020/11/030.177.0000.0076.600.17,0960.00%
2020/10/30175.6000.0075.5017,0620.01%
2020/10/29175.10174.6076.8007,0400.00%
2020/10/2800.00578.1076.20-57,014-0.07%
2020/10/27577.5400.0078.5056,9820.07%
2020/10/26176.30176.9076.1006,9380.00%
2020/10/221.178.05176.4077.400.16,9310.00%
2020/10/21179.20177.5078.1006,8900.00%
2020/10/19181.90180.9080.9006,8010.00%
2020/10/16379.93481.6079.70-16,727-0.01%
2020/10/15179.00277.4080.10-16,535-0.02%
2020/10/14175.5000.0074.9016,3600.02%
2020/10/13175.5000.0075.6016,3550.02%
2020/10/12176.60275.6076.30-16,359-0.02%
2020/10/08276.9500.0076.6026,3670.03%
2020/10/061077.001277.3977.40-26,384-0.03%
2020/10/0500.00276.6076.60-26,387-0.03%
2020/09/290.176.0000.0076.000.16,3970.00%
2020/09/280.177.0000.0077.000.16,4510.00%
2020/09/25175.70674.9274.60-56,478-0.08%
2020/09/24376.5300.0076.6036,3800.05%
2020/09/232.278.86179.7078.301.26,3150.02%
2020/09/2200.00182.0081.30-16,232-0.02%
2020/09/2100.00482.9082.80-46,183-0.06%
2020/09/18282.85682.8582.70-46,137-0.07%
2020/09/17682.53483.6083.9026,0200.03%
2020/09/161880.411080.1080.1085,7390.14%
2020/09/15680.90580.3880.5015,7060.02%
2020/09/14178.90179.5079.4005,6990.00%
2020/09/1100.00178.5079.90-15,627-0.02%
2020/09/10180.5000.0079.0015,5670.02%
2020/09/0900.00378.9780.70-35,474-0.05%
2020/09/08279.40280.1080.2005,4070.00%
2020/09/073.181.3700.0079.403.15,3250.06%
2020/09/04281.60282.6082.7005,1670.00%
2020/09/033.184.45183.6083.902.15,0490.04%
2020/09/02185.001385.3785.10-124,860-0.25%
2020/09/011084.891084.3982.5004,6250.00%
2020/08/31581.86582.2882.5004,1520.00%
2020/08/28279.60480.2379.60-23,880-0.05%
2020/08/27778.14778.4079.0003,5870.00%
2020/08/2600.00575.4075.80-53,223-0.16%
2020/08/25676.70374.7375.0033,0510.10%
2020/08/241.171.18473.1574.00-2.92,725-0.11%
2020/08/20364.90364.0365.8002,3650.00%
2020/08/18269.60269.8069.4002,1980.00%
2020/08/17169.3000.0069.4012,0760.05%
2020/08/1400.00167.2067.40-12,008-0.05%
2020/08/13167.3000.0067.1012,0080.05%
2020/08/1200.00166.7067.10-11,986-0.05%
2020/08/11166.1000.0066.1011,9590.05%
2020/08/06265.5000.0065.4021,9780.10%
2020/07/24164.40164.3063.3002,0420.00%
2020/07/23165.6000.0065.1012,0350.05%
2020/07/1600.00166.2066.50-12,076-0.05%
2020/07/1500.00365.8065.90-32,070-0.14%
2020/07/14268.0000.0068.0022,0790.10%
2020/07/13168.70169.0068.7002,0520.00%
2020/07/0800.00170.3070.70-12,059-0.05%
2020/07/0600.00270.2069.50-22,043-0.10%
2020/06/29262.2500.0062.4022,1240.09%
2020/06/19163.9000.0063.6012,1450.05%
2020/06/1700.00263.8063.20-22,119-0.09%
2020/06/1600.00163.4063.20-12,158-0.05%
2020/06/1500.00163.4062.20-12,214-0.05%
2020/06/1100.00166.3063.90-12,261-0.04%
2020/06/0900.00166.6066.80-12,355-0.04%
2020/06/0500.00567.1066.60-52,432-0.21%
2020/06/04165.7000.0066.3012,4220.04%
2020/06/0300.00165.3065.40-12,409-0.04%
2020/06/02164.3000.0064.5012,3990.04%
2020/05/25262.30162.2062.4012,3910.04%
2020/05/21163.2000.0063.9012,4720.04%
2020/05/19163.1000.0063.2012,4670.04%
2020/05/15162.50162.0061.8002,4490.00%
2020/05/13363.3700.0063.8032,4130.12%
2020/05/1200.00165.4064.40-12,399-0.04%
2020/05/1100.00165.0065.60-12,366-0.04%
2020/05/0800.00162.2062.00-12,319-0.04%
2020/05/0700.00262.3062.40-22,310-0.09%
2020/05/06261.9000.0061.7022,3100.09%
2020/05/0500.00162.3062.40-12,314-0.04%
2020/05/04161.0000.0061.5012,3130.04%
2020/04/3000.00162.2062.40-12,316-0.04%
2020/04/29162.00462.1861.90-32,322-0.13%
2020/04/2400.00060.0059.0002,3370.00%
2020/04/17361.43162.0060.2022,2660.09%
2020/04/1500.00061.7061.5002,2080.00%
2020/04/10259.10359.3060.00-12,179-0.05%
2020/04/09260.00161.0059.0012,1950.05%
2020/04/08258.2000.0058.8022,1470.09%
2020/04/0100.000.155.0054.20-0.11,9920.00%
2020/03/31152.2000.0052.3011,8940.05%
2020/03/1900.00248.3545.10-21,806-0.11%
2020/03/170.152.5000.0052.100.11,7190.01%
2020/03/16257.6000.0055.5021,6880.12%
2020/03/1300.00655.0057.60-61,672-0.36%
2020/03/12363.63262.5060.8011,5880.06%
2020/03/11167.2000.0067.3011,5050.07%
2020/03/10468.30167.7068.0031,5510.19%
2020/03/04169.0000.0069.1011,5590.06%
2020/03/03169.5000.0069.1011,5830.06%
2020/03/02169.4000.0068.8011,5920.06%
2020/02/2000.00272.0072.20-21,529-0.13%
2020/02/17171.80272.1072.10-11,566-0.06%
2020/02/12172.2000.0072.2011,6100.06%
2020/01/31171.1000.0070.7012,1230.05%
2020/01/30171.4000.0070.1012,1680.05%
2020/01/02175.9000.0076.3012,2640.04%
2019/12/3100.00275.6075.50-22,270-0.09%
2019/12/24175.4000.0075.3012,3220.04%
2019/12/20176.1000.0076.1012,3850.04%
2019/12/18175.60175.6075.6002,3900.00%
2019/12/1300.00174.7074.60-12,467-0.04%
2019/12/12174.8000.0074.8012,5670.04%
2019/12/05275.9000.0075.8022,6560.08%
2019/11/2900.00475.0075.00-43,123-0.13%
2019/11/22175.1000.0075.1013,3090.03%
2019/11/20175.1000.0075.1013,3360.03%
2019/11/1900.00175.8075.20-13,326-0.03%
2019/11/18174.40174.6074.3003,3070.00%
2019/11/13175.2000.0075.1013,3410.03%
2019/11/12174.1000.0074.2013,3700.03%
2019/11/11274.80274.3073.6003,3970.00%
2019/11/0700.00275.6074.50-23,402-0.06%
2019/11/061175.73476.0075.8073,3490.21%
2019/11/05574.5800.0074.5053,3190.15%
2019/11/04474.6000.0074.4043,3060.12%
2019/11/01275.6000.0074.9023,2630.06%
2019/10/31176.90176.8076.0003,1890.00%
2019/10/30177.5000.0078.1013,0790.03%
2019/10/29377.9000.0077.6033,0510.10%
2019/10/2800.00178.6078.60-13,016-0.03%
2019/10/0800.001281.0080.60-122,935-0.41%
2019/10/07483.0000.0081.9042,9190.14%
2019/10/03482.40182.4082.0032,8950.10%
2019/10/02482.60182.3082.6032,8920.10%
2019/09/27581.601081.8081.60-52,870-0.17%
2019/09/25582.50683.8083.80-12,796-0.04%
2019/09/2400.00883.7883.00-82,801-0.29%
2019/09/2300.00283.4082.80-22,766-0.07%
2019/09/18481.201082.0981.90-62,777-0.22%
2019/09/171781.9500.0081.20172,7280.62%
2019/09/1100.00281.6081.50-22,670-0.07%
2019/09/092581.361681.5981.5092,6120.34%
2019/09/0600.00181.9082.10-12,543-0.04%
2019/09/05481.8300.0081.9042,4510.16%
2019/09/04281.10582.0082.00-32,365-0.13%
2019/09/03181.00681.6880.70-52,259-0.22%
2019/08/3000.00579.5678.80-51,958-0.26%
2019/08/29278.60178.6078.8011,9320.05%
2019/08/28579.4600.0079.3051,9140.26%
2019/08/271279.18279.5079.20101,8620.54%
2019/08/2600.002076.7077.00-201,752-1.14%
2019/08/2300.00177.2077.80-11,743-0.06%
2019/08/15177.6000.0077.9011,7280.06%
2019/08/1200.00176.8076.90-11,729-0.06%
2019/08/07173.10172.5073.1001,7630.00%
2019/08/06174.8000.0074.8011,7880.06%
2019/08/0500.00675.3575.10-61,838-0.33%
2019/07/1700.00175.9075.40-12,123-0.05%
2019/07/1100.00574.8075.40-52,337-0.21%
2019/06/26172.9000.0073.0012,7780.04%
2019/06/2100.00172.7072.00-12,805-0.04%
2019/06/17170.4000.0070.5013,0570.03%
2019/06/12270.3500.0070.5023,4260.06%
2019/06/0500.001070.2069.60-103,537-0.28%
2019/06/031069.6000.0069.60103,5800.28%
2019/05/28270.0500.0068.6023,6890.05%
2019/05/24169.5000.0069.8013,8270.03%
2019/05/17168.32168.5068.5003,9110.00%
2019/05/15269.5000.0069.2023,8860.05%
2019/05/14169.2000.0069.3013,9190.03%
2019/05/13672.0800.0070.2063,9100.15%
2019/05/10176.0000.0073.5013,8470.03%
2019/05/08677.5800.0077.5063,7870.16%
2019/05/071079.1000.0078.70103,7630.27%
2019/05/06579.5000.0079.5053,7720.13%
2019/04/2900.00578.1078.60-53,962-0.13%
2019/04/26680.0000.0080.0063,9810.15%
2019/04/24181.0000.0080.8014,0000.02%
2019/04/1600.00383.2083.40-33,921-0.08%
2019/04/0200.00981.2481.10-94,059-0.22%
2019/04/0100.00182.2082.00-14,061-0.02%
2019/03/2600.002.182.5881.60-2.14,075-0.05%
2019/03/21382.80483.0082.80-14,101-0.02%
2019/03/180.581.40182.0081.60-0.54,130-0.01%
2019/03/14177.2000.0076.7013,9350.03%
2019/03/12278.8000.0078.7023,9380.05%
2019/03/07378.3300.0077.7034,0320.07%
2019/03/05678.3300.0077.4064,2020.14%
2019/03/04378.90279.0078.7014,1880.02%
2019/02/2700.00278.8078.60-24,145-0.05%
2019/02/26179.50379.0078.80-24,137-0.05%
2019/02/22477.4500.0077.1044,0000.10%
2019/02/20177.4000.0077.3013,9900.03%
2019/02/19377.70377.2077.2003,9550.00%
2019/01/2200.00176.5075.50-13,566-0.03%
2019/01/1600.00180.7080.60-13,450-0.03%
2019/01/1400.000.180.0079.80-0.13,4080.00%
2019/01/090.180.90481.5080.60-3.93,377-0.12%
2019/01/04182.0000.0083.1013,2260.03%
2018/12/28279.0000.0079.9022,9740.07%
2018/12/2500.00178.1078.10-12,887-0.03%
2018/12/1700.00681.3079.10-62,711-0.22%
2018/12/146.579.94581.3480.901.52,6820.06%
2018/12/13679.682080.0080.00-142,665-0.53%
2018/12/122181.24980.6280.50122,7510.44%
2018/12/11378.9300.0080.5032,7270.11%
2018/12/10677.4700.0077.3062,6190.23%
2018/12/0600.00175.6074.20-12,591-0.04%
2018/12/05177.1000.0076.8012,5740.04%
2018/12/03180.00279.4579.50-12,563-0.04%
2018/11/30177.0000.0077.0012,5000.04%
2018/11/28577.54576.6677.5002,4690.00%
2018/10/2600.00274.2072.60-22,098-0.10%
2018/10/2400.00274.2074.00-22,031-0.10%
2018/10/0300.00173.1072.70-11,991-0.05%
2018/10/02174.2000.0074.1011,9910.05%
2018/09/1800.00273.7074.10-21,753-0.11%
2018/09/1700.00272.4072.50-21,596-0.13%
2018/09/0700.00572.2670.80-51,430-0.35%
2018/09/06171.9000.0071.8011,4070.07%
2018/09/05273.0500.0071.9021,3840.14%
2018/08/3100.00069.0068.6001,3490.00%
2018/08/28169.2000.0068.7011,3750.07%
2018/08/20168.20168.1068.1001,4190.00%
2018/08/1700.00170.2069.50-11,395-0.07%
2018/07/26175.2000.0075.6011,4730.07%
2018/07/18777.491277.7877.60-51,464-0.34%
2018/07/17575.6000.0077.0051,4240.35%
2018/06/2100.00273.6072.30-21,626-0.12%
2018/06/1200.00174.0073.70-11,682-0.06%
2018/06/07173.60473.4074.00-31,681-0.18%
2018/06/0500.00273.7073.60-21,711-0.12%
2018/06/01674.4000.0072.8061,7270.35%
2018/05/30470.5000.0070.5041,7480.23%
2018/05/2800.00471.9071.90-41,781-0.22%
2018/05/25471.5300.0071.5041,7840.22%
2018/05/22670.5000.0069.7061,7820.34%
2018/05/1600.00166.9066.90-11,707-0.06%
2018/04/23169.4000.0069.5011,6020.06%
2018/04/18172.7000.0072.7011,4680.07%
2018/04/1700.00173.6073.50-11,453-0.07%
2018/04/13275.8500.0075.9021,4160.14%
2018/04/10176.7000.0076.6011,4650.07%
2018/03/2100.00878.7078.70-81,292-0.62%
2018/03/2000.00778.8478.70-71,287-0.54%
2018/03/14779.4000.0079.0071,2080.58%
2018/03/13179.0000.0079.1011,1940.08%
2018/03/07178.0000.0078.0011,1450.09%
2018/03/05179.80179.4078.5001,1030.00%
2018/02/12280.2000.0080.3021,0840.18%
2018/01/2500.00187.2086.40-11,162-0.09%
2018/01/2300.00187.5086.90-11,152-0.09%
2018/01/0400.00187.9089.10-11,282-0.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－29天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章