• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    653張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210309.0000.00308.5006710.00%
2024/11/180311.0000.00309.0006800.00%
2024/11/1100.001314.00318.00-1729-0.14%
2024/11/0600.000.1307.50311.00-0.1708-0.01%
2024/11/0400.000301.00300.5007190.00%
2024/11/011295.0000.00300.0017510.13%
2024/10/301293.0000.00293.0017590.13%
2024/10/221310.0000.00306.5018330.12%
2024/10/180.1303.5000.00300.000.18520.01%
2024/10/1500.001297.50299.00-1889-0.11%
2024/10/040290.5000.00290.5009960.00%
2024/09/1200.002284.25288.00-21,351-0.15%
2024/09/0600.004278.88280.00-41,451-0.28%
2024/09/051281.5000.00278.5011,4640.07%
2024/09/041280.501283.50280.0001,4840.00%
2024/08/3000.002296.75297.00-21,509-0.13%
2024/08/2800.002290.00289.50-21,533-0.13%
2024/08/271291.5000.00291.5011,5460.06%
2024/08/2600.002298.75298.00-21,562-0.13%
2024/08/216294.8300.00292.0061,6720.36%
2024/08/204294.8800.00293.0041,6760.24%
2024/08/1900.0015290.50290.00-151,691-0.89%
2024/08/1600.002289.00288.00-21,710-0.12%
2024/08/1500.002287.00286.50-21,727-0.12%
2024/08/147284.438283.50286.50-11,758-0.06%
2024/08/133291.502290.00299.5011,7470.06%
2024/08/1200.005291.70293.00-51,758-0.28%
2024/08/099288.3300.00286.0091,7710.51%
2024/08/083279.673283.50283.5001,7830.00%
2024/08/0700.002288.75290.00-21,797-0.11%
2024/08/064267.2510264.60273.50-61,816-0.33%
2024/08/055273.505270.50270.0001,8090.00%
2024/08/024305.752307.00299.5021,7880.11%
2024/08/010.1311.004310.88314.50-41,789-0.22%
2024/07/3100.003304.67303.00-31,786-0.17%
2024/07/306301.4200.00306.5061,7830.34%
2024/07/294314.2400.00302.0041,7720.23%
2024/07/2600.005314.30320.00-51,754-0.29%
2024/07/2300.002319.50317.00-21,745-0.11%
2024/07/228315.0600.00315.0081,7510.46%
2024/07/195.1329.0200.00324.505.11,7450.29%
2024/07/174339.886.3338.68338.50-2.31,725-0.13%
2024/07/1600.003342.83343.50-31,730-0.17%
2024/07/124334.632335.00335.0021,7480.11%
2024/07/102344.002346.50345.5001,8070.00%
2024/07/0900.004345.67349.00-41,817-0.22%
2024/07/056348.751342.31342.0051,8200.27%
2024/07/042.1338.3111338.00342.00-8.91,787-0.50%
2024/07/038330.3100.00327.5081,8140.44%
2024/07/0200.002335.00334.00-21,845-0.11%
2024/07/012332.2500.00331.5021,9210.10%
2024/06/283336.0000.00335.5032,0780.14%
2024/06/270.1334.002338.25342.00-1.92,164-0.09%
2024/06/260333.002334.00334.50-22,320-0.08%
2024/06/251325.003331.33332.00-22,460-0.08%
2024/06/245328.6000.00328.5052,5110.20%
2024/06/210335.5000.00334.5002,5770.00%
2024/06/2000.003339.00339.50-32,687-0.11%
2024/06/1900.008335.56332.00-82,720-0.29%
2024/06/185332.3000.00330.5052,8230.18%
2024/06/1300.001333.00332.00-13,227-0.03%
2024/06/1200.000.3327.50327.50-0.33,241-0.01%
2024/06/111328.0000.00326.5013,2900.03%
2024/06/0700.000.1330.50327.00-0.13,2960.00%
2024/06/064328.2500.00326.5043,2960.12%
2024/06/041.1330.680.2331.00327.500.93,3210.03%
2024/06/032.1331.6700.00333.502.13,3660.06%
2024/05/311325.003328.17327.00-23,363-0.06%
2024/05/301328.501333.00324.5003,3980.00%
2024/05/292.1335.5000.00334.002.13,4050.06%
2024/05/285.3336.4700.00334.005.33,4190.16%
2024/05/2700.006337.17339.00-63,452-0.17%
2024/05/243.1313.363319.00320.000.13,4200.00%
2024/05/234314.254317.50319.5003,4640.00%
2024/05/221311.001315.50319.5003,4530.00%
2024/05/210.1308.5000.00310.000.13,4410.00%
2024/05/201310.507307.64305.50-63,441-0.17%
2024/05/172.2308.503308.50306.00-0.83,432-0.02%
2024/05/1610318.302314.00314.0083,4420.23%
2024/05/144.1320.2300.00318.004.13,5060.12%
2024/05/100.2325.001326.50319.50-0.83,494-0.02%
2024/05/096320.3300.00316.5063,4740.17%
2024/05/081321.0000.00325.0013,4650.03%
2024/05/070.1323.1400.00323.000.13,4620.00%
2024/05/062325.0000.00324.0023,4570.06%
2024/05/030.4326.553320.00320.00-2.63,453-0.07%
2024/05/020.1325.0000.00326.500.13,4480.00%
2024/04/290331.5000.00332.0003,4800.00%
2024/04/260.2331.0300.00331.000.23,4770.00%
2024/04/250325.002328.00325.50-23,473-0.06%
2024/04/240.1331.503330.83331.00-2.93,472-0.08%
2024/04/230.1321.120.1321.00320.0003,4790.00%
2024/04/223.1321.851321.50317.002.13,4860.06%
2024/04/191.1322.647326.00324.00-5.93,470-0.17%
2024/04/181331.5000.00330.0013,4380.03%
2024/04/170.1324.501329.50326.00-0.93,426-0.03%
2024/04/161324.461322.00320.0003,4030.00%
2024/04/1500.001337.00335.50-13,349-0.03%
2024/04/120.1345.501.2345.00344.00-1.13,330-0.03%
2024/04/1100.000337.00337.5003,3210.00%
2024/04/101.2338.8000.00337.501.23,3080.04%
2024/04/091.5346.431340.00340.000.53,2760.02%
2024/04/033340.174335.63336.00-13,129-0.03%
2024/04/0215350.078346.94345.5073,0550.23%
2024/04/0110.1359.513.2356.75358.006.92,8920.24%
2024/03/290.1370.452355.89375.00-1.92,781-0.07%
2024/03/284.2342.585353.00349.00-0.92,585-0.03%
2024/03/274327.7512330.31339.00-82,438-0.33%
2024/03/2617328.324.3328.95328.0012.82,3760.54%
2024/03/252.1339.366.1338.79337.00-42,297-0.17%
2024/03/222331.990.2328.00329.001.82,1770.08%
2024/03/214.1334.875330.90334.50-0.92,134-0.04%
2024/03/209325.835.2327.26331.503.92,0230.19%
2024/03/192.2308.1614314.36313.50-11.81,787-0.66%
2024/03/184290.004291.50291.5001,6310.00%
2024/03/1500.000.1295.00294.00-0.11,577-0.01%
2024/03/142294.502296.50284.5001,5310.00%
2024/03/131302.5000.00299.0011,4790.07%
2024/03/120.1299.0000.00297.500.11,4570.01%
2024/03/1100.005291.60290.00-51,459-0.34%
2024/03/086299.009293.00290.50-31,461-0.21%
2024/03/078296.759.3297.81297.50-1.31,441-0.09%
2024/03/0600.003306.00305.00-31,387-0.22%
2024/03/055309.2012308.42307.00-71,373-0.51%
2024/03/012300.5000.00301.0021,3010.15%
2024/02/295302.003301.00299.0021,2840.16%
2024/02/2700.007.6295.37294.50-7.61,220-0.62%
2024/02/265290.301287.50293.0041,1920.34%
2024/02/230283.0000.00280.0001,1410.00%
2024/02/221.7284.3800.00283.501.71,1580.15%
2024/02/211.3279.4700.00280.501.31,1570.11%
2024/02/201281.0000.00282.5011,1700.09%
2024/02/1900.000.1288.50286.50-0.11,2390.00%
2024/02/161.2284.905285.40284.00-3.81,209-0.31%
2024/02/150276.002280.00283.00-21,162-0.17%
2024/02/0500.001272.50276.00-11,119-0.09%
2024/02/021273.0000.00272.0011,0960.09%
2024/01/311268.501269.50269.5001,0800.00%
2024/01/300271.6200.00272.0001,0800.00%
2024/01/256270.4200.00270.0061,0630.56%
2024/01/243.1273.0000.00271.003.11,0550.29%
2024/01/221267.500267.50267.5011,0100.10%
2024/01/1900.003264.50264.50-31,001-0.30%
2024/01/180258.5000.00256.5009950.00%
2024/01/173258.3300.00258.0039830.31%
2024/01/150265.0000.00266.5009550.00%
2024/01/110264.001264.50265.50-1958-0.10%
2024/01/081268.0000.00269.0019730.10%
2024/01/052269.501269.00269.0019650.10%
2024/01/041262.0000.00261.5019410.11%
2024/01/031264.0000.00263.5019410.11%
2023/12/2900.000.3267.50268.00-0.3959-0.03%
2023/12/280268.0000.00265.5009570.00%
2023/12/250265.7500.00263.5009490.00%
2023/12/2200.000267.00266.0009490.00%
2023/12/210268.0500.00265.5009560.00%
2023/12/200270.0000.00269.0009630.00%
2023/12/180.1269.500272.00268.000.19840.01%
2023/12/153281.3300.00275.5039780.31%
2023/12/1400.001278.00280.50-1978-0.10%
2023/12/121274.0000.00272.0011,0010.10%
2023/12/070277.0000.00275.5001,1030.00%
2023/12/040274.500.3278.50273.50-0.31,177-0.02%
2023/11/3000.001275.00275.00-11,198-0.08%
2023/11/280274.0000.00277.0001,2020.00%
2023/11/272.1272.5200.00272.002.11,1980.18%
2023/11/220.3278.5000.00278.500.31,1870.03%
2023/11/2100.001283.50277.50-11,189-0.08%
2023/11/171278.001278.00277.0001,1690.00%
2023/11/151262.5000.00261.5011,0740.09%
2023/11/091254.0000.00255.0011,2300.08%
2023/11/010247.0000.00248.0001,3560.00%
2023/10/0500.001269.00268.00-11,866-0.05%
2023/10/0300.002264.75264.00-21,884-0.11%
2023/09/1800.001275.50275.50-12,067-0.05%
2023/09/1500.002282.00280.00-22,155-0.09%
2023/09/134277.0000.00278.0042,1260.19%
2023/09/122269.0000.00268.0022,0800.10%
2023/09/073.1272.311272.00272.002.12,0350.10%
2023/09/040262.0000.00264.0002,0030.00%
2023/08/301260.001260.50261.5002,0500.00%
2023/08/210263.5000.00259.5002,1030.00%
2023/08/140.2262.5000.00259.500.22,0030.01%
2023/08/090272.001275.50275.00-12,072-0.05%
2023/08/080.1279.0400.00275.000.12,1270.00%
2023/08/071284.061285.50286.0002,0880.00%
2023/08/041287.5000.00287.0012,0710.05%
2023/07/311.1314.871.1312.73302.5001,9930.00%
2023/07/281305.008300.63306.00-71,943-0.36%
2023/07/271.1309.361302.00302.000.11,9210.01%
2023/07/266.8308.833308.33308.503.81,8910.20%
2023/07/258.2305.622305.50307.506.21,8460.34%
2023/07/1900.002302.75295.00-21,763-0.11%
2023/07/182310.502304.25303.0001,7400.00%
2023/07/1700.002315.00314.50-21,708-0.12%
2023/07/144317.254313.50319.0001,6530.00%
2023/07/121287.0000.00288.0011,5220.07%
2023/07/111291.0000.00291.5011,5140.07%
2023/07/073295.501290.12290.0021,5000.13%
2023/07/0600.000.3295.00291.50-0.31,496-0.02%
2023/07/051301.003300.00299.00-21,493-0.13%
2023/07/040287.5000.00294.0001,4450.00%
2023/06/301274.5000.00273.0011,5870.06%
2023/06/270.1278.006274.17271.50-5.91,656-0.36%
2023/06/261292.501294.00288.0001,6550.00%
2023/06/212288.752.9289.26287.50-0.91,634-0.05%
2023/06/200.3278.0000.00278.500.31,5450.02%
2023/06/0100.001279.50279.50-11,388-0.07%
2023/05/3100.001283.00284.00-11,381-0.07%
2023/05/3000.001280.00280.00-11,363-0.07%
2023/05/261278.0000.00276.0011,3550.07%
2023/05/2500.001283.50283.50-11,332-0.08%
2023/05/2200.000.2283.00283.00-0.21,323-0.01%
2023/05/191287.501286.00285.5001,3100.00%
2023/05/181287.001283.50282.5001,2720.00%
2023/05/171280.001282.50284.5001,2350.00%
2023/05/1000.002256.00256.00-21,042-0.19%
2023/04/212249.000247.50246.0021,1090.18%
2023/04/202252.0000.00250.5021,1070.18%
2023/04/192258.0000.00255.5021,1250.18%
2023/04/132255.0000.00257.0021,2020.17%
2023/04/1200.003258.00258.00-31,193-0.25%
2023/04/102252.502256.00256.0001,1570.00%
2023/04/064260.7500.00264.0041,1050.36%
2023/03/313269.672265.50265.0011,0490.10%
2023/03/301.2262.9400.00263.501.29160.13%
2023/03/2800.001255.50255.00-1856-0.12%
2023/03/272261.252258.00259.5008360.00%
2023/03/241251.001251.50253.0007970.00%
2023/03/0900.000.1242.00240.00-0.1860-0.01%
2023/03/0600.000244.00242.0008260.00%
2023/03/0300.001238.50237.50-1806-0.12%
2023/02/211235.501239.00235.5008140.00%
2023/02/201235.5000.00235.0018150.12%
2023/02/0700.000.3229.00228.00-0.3801-0.03%
2023/02/0300.003227.50230.00-3793-0.38%
2023/02/0200.001228.50230.50-1783-0.13%
2023/02/010.3224.0000.00226.000.37730.03%
2023/01/0300.001210.00212.00-1630-0.16%
2022/12/161207.5000.00207.5016590.15%
2022/12/076212.832213.25212.5045880.68%
2022/11/220.6199.5000.00202.000.66470.09%
2022/09/0700.002196.25196.00-21,451-0.14%
2022/08/2900.001216.50215.00-11,446-0.07%
2022/08/241231.0000.00232.5011,3960.07%
2022/08/161231.5000.00230.5011,3290.08%
2022/08/121241.0000.00230.5011,2970.08%
2022/08/111244.003244.00242.50-21,249-0.16%
2022/08/101237.500.2236.52238.000.81,2130.07%
2022/08/0800.000.1232.00234.50-0.11,1750.00%
2022/08/051227.500.1226.50232.0011,1370.08%
2022/08/040.1220.001217.00221.00-11,079-0.09%
2022/07/191226.001223.00223.5009340.00%
2022/07/141219.001222.50222.5009170.00%
2022/07/1300.001215.00216.50-1895-0.11%
2022/07/1100.001205.00206.50-1854-0.12%
2022/07/081201.0000.00201.5018470.12%
2022/07/0100.001202.50203.50-1774-0.13%
2022/06/301215.0000.00214.0017520.13%
2022/06/291218.5000.00216.0017070.14%
2022/06/272206.003211.00212.00-1690-0.14%
2022/06/2300.001201.00199.50-1684-0.15%
2022/06/162207.752204.00204.0007090.00%
2022/06/141208.001211.50212.0007170.00%
2022/06/132216.2500.00215.5027170.28%
2022/05/161199.501196.50194.0008900.00%
2022/04/2011213.0011214.95219.0001,1470.00%
2022/03/0900.001190.00191.00-12,165-0.05%
2022/03/0200.002206.00207.00-22,486-0.08%
2022/02/110.1228.001224.00222.50-12,490-0.04%
2022/02/090.1228.5000.00227.500.12,4220.00%
2022/02/0700.001217.00217.00-12,499-0.04%
2022/01/263213.502215.50211.0012,5230.04%
2022/01/2500.002217.50212.50-22,519-0.08%
2022/01/191227.001227.00226.0002,4530.00%
2022/01/1200.002.5237.59234.00-2.52,400-0.10%
2022/01/112241.501237.55237.5012,3710.04%
2022/01/103243.173246.50247.5002,3380.00%
2022/01/071245.002253.75244.00-12,297-0.04%
2022/01/0615266.1016268.59258.00-12,182-0.05%
2022/01/055274.204.1271.60276.000.91,9210.05%
2022/01/041250.000245.50251.0011,6460.06%
2022/01/033.6240.110.5240.50244.003.11,5700.20%
2021/12/302.4233.040.1232.50236.502.31,5310.15%
2021/12/291230.0000.00228.5011,5100.07%
2021/12/280.1226.0000.00224.000.11,5010.01%
2021/12/241228.000228.75225.0011,4850.07%
2021/12/221220.501228.00224.0001,4590.00%
2021/12/210.1224.0000.00227.000.11,4340.01%
2021/12/1700.001234.00240.50-11,362-0.07%
2021/12/161227.501230.00238.5001,3310.00%
2021/12/151231.0000.00226.5011,3040.08%
2021/12/1300.000.1241.50234.00-0.11,285-0.01%
2021/12/101244.002241.25240.50-11,270-0.08%
2021/12/090.1240.0000.00239.000.11,2210.01%
2021/12/081240.001238.00238.5001,2040.00%
2021/12/071237.504237.75237.00-31,174-0.26%
2021/12/011241.500.2245.00241.500.81,0270.08%
2021/11/301248.002244.00244.00-1957-0.10%
2021/11/2900.000.2234.11235.00-0.2827-0.03%
2021/11/253225.0000.00225.5037140.42%
2021/11/2400.000.3217.33215.50-0.3680-0.04%
2021/11/220.2218.501215.50216.00-0.8656-0.12%
2021/11/171.1217.181.4214.59213.50-0.3641-0.04%
2021/11/1600.000.1225.00225.50-0.1606-0.02%
2021/11/151230.5000.00230.0015960.17%
2021/11/1100.000.3227.00226.50-0.3546-0.05%
2021/11/052224.5000.00217.5024630.43%
2021/11/010.3192.0000.00191.500.32940.10%
2021/09/2700.000.2200.00197.50-0.2327-0.05%
2021/09/220.1192.0000.00193.000.13340.01%
2021/09/170.1188.0000.00192.000.13360.02%
2021/09/1300.000193.00191.0003500.00%
2021/08/250.1202.5000.00203.000.13940.01%
2021/08/1700.001199.00199.00-1442-0.23%
2021/08/162204.751200.50200.5014550.22%
2021/08/090223.0000.00219.0004710.00%
2021/08/0200.000.1223.00227.00-0.1534-0.01%
2021/07/2900.000226.00226.000542-0.01%
2021/07/280.1220.0000.00226.000.15480.01%
2021/07/270224.5000.00227.0005570.01%
2021/07/2300.001223.00223.50-1560-0.18%
2021/07/211223.0000.00222.0015660.18%
2021/06/2300.001214.00214.50-1626-0.16%
2021/06/211210.0000.00211.0016370.16%
2021/06/1800.001216.00215.50-1653-0.15%
2021/06/1000.001213.50217.50-1674-0.15%
2021/06/021206.5000.00207.0016930.14%
2021/06/0100.001210.00210.50-1699-0.14%
2021/05/170.3180.5000.00181.000.37530.04%
2021/05/140.3190.5000.00192.000.37500.04%
2021/05/0300.004227.00222.50-4913-0.44%
2021/04/2600.006231.08230.50-61,183-0.51%
2021/04/210238.0000.00235.5001,5050.00%
2021/03/311245.5000.00242.5011,6470.06%
2021/03/230.1245.000245.50242.500.11,6610.01%
2021/03/1800.000243.50241.0001,7000.00%
2021/03/120240.0000.00237.5001,9100.00%
2021/03/1100.000244.50238.0001,9170.00%
2021/03/100231.0000.00230.5001,9150.00%
2021/03/080237.832233.00233.50-21,949-0.10%
2021/03/050242.3200.00239.0001,9420.00%
2021/03/0200.001254.00248.00-11,936-0.05%
2021/02/261254.0000.00252.5011,9500.05%
2021/02/252260.002258.00257.0001,9460.00%
2021/02/2400.001262.50259.50-11,933-0.05%
2021/02/231257.0000.00259.5011,9150.05%
2021/02/2200.002259.00259.00-21,912-0.10%
2021/02/191258.0000.00259.5011,9110.05%
2021/02/181253.5000.00254.0011,9070.05%
2021/02/172252.0000.00253.0021,9030.11%
2021/02/010.1258.502260.00258.50-1.91,943-0.10%
2021/01/272268.251266.50269.0011,8530.05%
2021/01/254260.751261.00261.0031,7660.17%
2021/01/221269.502269.75266.50-11,738-0.06%
2021/01/211264.500.1264.00260.500.91,6770.06%
2021/01/203.2281.068278.31265.00-4.81,623-0.30%
2021/01/190.2268.862269.50267.50-1.81,503-0.12%
2021/01/183271.3317268.21266.50-141,466-0.95%
2021/01/152270.5000.00265.0021,3840.14%
2021/01/145251.5000.00273.5051,2720.39%
2021/01/1215250.6300.00247.50151,1431.31%
2021/01/112250.0000.00252.0021,1410.18%
2021/01/071249.0000.00250.0011,1180.09%
2021/01/041255.501257.50254.0001,0680.00%
2020/12/241253.001256.50252.5001,0190.00%
2020/12/151259.0000.00249.5011,0160.10%
2020/12/113251.8300.00253.5039820.31%
2020/12/101.1256.270.1260.00259.5019540.10%
2020/12/081247.500.1241.50248.500.98460.11%
2020/12/070.1232.5000.00234.500.17950.01%
2020/11/240.1234.0000.00233.000.18320.01%
2020/11/122242.252239.50239.5001,0660.00%
2020/10/260243.0000.00243.5001,3400.00%
2020/08/181320.002.1319.76321.00-1.11,797-0.06%
2020/08/141297.5000.00300.5011,6870.06%
2020/08/052264.503273.83276.50-11,428-0.07%
2020/07/2400.003270.33265.00-31,444-0.21%
2020/07/173282.002273.50273.0011,4420.07%
2020/07/1400.002274.00272.00-21,436-0.14%
2020/07/101276.5000.00272.5011,4200.07%
2020/07/062281.7500.00284.5021,3640.15%
2020/07/0300.001292.00284.50-11,375-0.07%
2020/07/022286.250.1285.50287.001.91,3570.14%
2020/07/014284.633288.00287.0011,3430.07%
2020/06/300.1280.002276.25281.00-1.91,293-0.15%
2020/06/291264.501263.50263.5001,2110.00%
2020/06/242265.751260.50260.5011,2020.08%
2020/06/2300.000.1260.00262.00-0.11,192-0.01%
2020/06/221.1257.5600.00258.001.11,1670.10%
2020/06/1700.001218.00218.00-1967-0.10%
2020/06/1200.002205.00211.50-21,040-0.19%
2020/06/080.1219.5000.00219.000.11,1060.01%
2020/06/040.1210.0000.00209.500.11,0910.01%
2020/05/152186.0000.00184.0021,0700.19%
2020/05/071191.5000.00192.0011,0220.10%
2020/05/0400.001191.00189.00-11,016-0.10%
2020/04/2200.001175.50176.00-1997-0.10%
2020/04/200180.0000.00178.5001,0170.00%
2020/04/1000.001167.00167.00-1994-0.10%
2020/04/091166.5000.00167.0011,0010.10%
2020/04/0800.003159.00166.50-3994-0.30%
2020/04/061151.5000.00152.0019560.10%
2020/03/301138.0000.00146.5019400.11%
2020/03/272150.0000.00148.5029480.21%
2020/03/1600.002170.00165.00-2863-0.23%
2020/03/0900.002220.50218.00-2815-0.25%
2020/03/031221.0000.00220.0018330.12%
2020/01/154259.7500.00257.5041,2000.33%
2019/11/181255.0000.00249.5019910.10%
2019/11/151231.001236.00245.5009110.00%
2019/11/0600.001228.00228.00-1804-0.12%
2019/10/3110229.5000.00228.50107651.31%
2019/10/3000.0012225.67228.50-12758-1.58%
2019/10/291233.5012227.88226.50-11754-1.46%
2019/10/2811230.5500.00231.00117441.48%
2019/10/143216.0000.00217.0036860.44%
2019/09/1900.001230.00230.00-1625-0.16%
2019/09/181232.5000.00231.5016290.16%
2019/08/3000.001225.00224.50-1670-0.15%
2019/08/2700.001218.50216.00-1669-0.15%
2019/08/262215.5000.00214.0026700.30%
2019/08/221239.001232.00232.0006050.00%
2019/08/0200.004216.50211.50-4626-0.64%
2019/08/0100.002219.50220.00-2631-0.32%
2019/07/1700.001234.50236.50-1639-0.16%
2019/07/111234.501233.00233.0006990.00%
2019/06/271234.0000.00233.5019010.11%
2019/06/212235.001227.50223.0019160.11%
2019/06/191224.0000.00225.0019210.11%
2019/06/066209.5000.00205.5061,0410.58%
2019/05/275205.9000.00203.0051,3690.37%
2019/05/141230.0000.00239.5011,5810.06%
2019/05/101248.003238.50240.00-21,592-0.13%
2019/05/094254.0000.00251.5041,5850.25%
2019/05/061262.0000.00257.0011,6310.06%
2019/05/0200.000.7271.50271.00-0.71,619-0.05%
2019/04/3000.0012267.50272.00-121,624-0.74%
2019/04/1500.000.1284.00285.00-0.11,6000.00%
2019/04/121282.502279.50279.50-11,566-0.06%
2019/04/0900.001278.00276.00-11,522-0.07%
2019/04/081271.5010268.50268.50-91,491-0.60%
2019/04/021268.501269.00269.0001,4770.00%
2019/04/019272.9400.00271.0091,4450.62%
2019/03/291265.0000.00266.0011,4080.07%
2019/03/281262.0000.00261.0011,3960.07%
2019/03/211276.5000.00273.0011,3570.07%
2019/03/201284.0000.00285.5011,3190.08%
2019/03/1800.001286.50286.00-11,306-0.08%
2019/03/131287.001279.00279.5001,2650.00%
2019/03/121293.0000.00285.0011,2600.08%
2019/03/111285.501289.00288.0001,2720.00%
2019/03/081280.001282.00280.0001,2710.00%
2019/03/071291.001283.00282.5001,2690.00%
2019/03/061284.001285.00287.5001,2700.00%
2019/03/041296.002292.75297.00-11,165-0.09%
2019/02/262300.252301.25296.5001,1120.00%
2019/02/2200.001266.00266.00-1924-0.11%
2019/02/201260.501262.50257.5008440.00%
2019/02/151254.001255.00248.0008340.00%
2019/02/121256.5000.00257.0018280.12%
2019/01/172238.0000.00237.0029220.22%
2019/01/0200.002249.50246.00-2920-0.22%
2018/12/252241.0000.00240.5029270.22%
2018/12/1000.001259.00251.50-1994-0.10%
2018/12/041285.5000.00287.0011,0030.10%
2018/11/091219.0000.00223.0018670.12%
2018/11/0100.001214.50210.00-1760-0.13%
2018/10/292194.251190.00194.0017100.14%
2018/10/261199.002201.00195.00-1700-0.14%
2018/10/231213.0000.00207.5016410.16%
2018/09/2000.001283.00287.50-1691-0.14%
2018/09/1800.001260.00267.50-1661-0.15%
2018/09/171253.5000.00257.0016530.15%
2018/09/142264.251262.00274.0016410.16%
2018/09/062290.0000.00288.0025720.35%
2018/08/161282.5000.00278.5015740.17%
2018/08/144337.0000.00338.0045260.76%
2018/07/031402.0000.00373.5016080.16%
2018/06/2800.002423.00423.00-2616-0.32%
2018/06/141448.0000.00450.0016190.16%
2018/06/132457.0000.00448.0026230.32%
2018/06/114465.5000.00464.0046200.64%
2018/05/091480.001472.00472.0007360.00%
2018/04/121483.001480.50480.5007660.00%
2018/04/111476.001488.00488.0007740.00%
2018/04/101463.001472.50472.5007650.00%
2018/03/281483.501478.50478.5006770.00%
2018/03/211501.001499.00499.0006760.00%
2018/03/091524.001514.00514.0007030.00%
2018/02/261520.001508.00508.0007340.00%
2018/02/231508.001509.00509.0007060.00%
2018/02/2200.001.1500.00500.00-1.1700-0.15%
2018/02/090.1455.0000.00455.000.16610.01%
2018/01/230484.0000.00484.0007090.00%
2018/01/1600.000507.00508.000704-0.01%
2018/01/101472.001458.50458.5006570.00%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－10天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章