• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113495.7313500.50509.0005,6560.00%
2024/11/2010502.2011497.23497.00-15,684-0.02%
2024/11/1900.005513.00521.00-55,696-0.09%
2024/11/135510.0000.00510.0056,0160.08%
2024/11/0800.002514.50523.00-26,287-0.03%
2024/11/057520.577522.14525.0006,5020.00%
2024/11/044517.504516.00520.0006,4120.00%
2024/11/015469.505476.50491.5006,2430.00%
2024/10/307476.007473.72469.5006,0990.00%
2024/10/2916474.7515465.70479.0015,9650.02%
2024/10/283.1475.562462.75454.001.15,8220.02%
2024/10/250491.3700.00485.0005,6980.00%
2024/10/2420517.9420519.75504.0005,5810.00%
2024/10/236508.096511.75522.0005,4250.00%
2024/10/223471.005483.60493.50-25,241-0.04%
2024/10/216467.088467.31461.00-25,069-0.04%
2024/10/184445.383436.17440.5014,9650.02%
2024/10/178437.888438.31432.0004,8940.00%
2024/10/165448.305.1452.12459.50-0.14,9260.00%
2024/10/156.1478.284.2470.97457.001.94,8800.04%
2024/10/148442.138.2452.03464.50-0.24,6840.00%
2024/10/115439.104427.25422.5014,6320.02%
2024/10/0932408.7831.3411.70412.500.74,5200.02%
2024/10/0814.3394.8315394.73392.50-0.74,390-0.02%
2024/10/070.1393.002363.50397.00-1.94,392-0.04%
2024/10/042359.752.1359.41361.00-0.14,3930.00%
2024/10/0100.000368.00369.0004,4470.00%
2024/09/3000.001376.50374.00-14,474-0.02%
2024/09/272383.002379.50375.0004,5310.00%
2024/09/260370.001370.00381.50-14,495-0.02%
2024/09/250373.009.3373.11367.50-9.34,540-0.21%
2024/09/244371.255365.60367.00-14,572-0.02%
2024/09/234.3370.771371.50371.503.34,4870.07%
2024/09/207371.863365.00367.5044,4500.09%
2024/09/192354.0000.00369.0024,3530.05%
2024/09/184365.753366.17360.5014,2760.02%
2024/09/160340.5000.00348.0004,1540.00%
2024/09/131356.001343.00337.0004,1060.00%
2024/09/121358.0000.00354.0014,0580.02%
2024/09/112337.002340.00334.5004,0000.00%
2024/09/104342.384345.25343.0003,9210.00%
2024/09/0500.000.1373.03367.50-0.13,7630.00%
2024/09/030.1389.451386.00390.50-0.94,049-0.02%
2024/09/026.1412.793406.33399.003.14,1900.07%
2024/08/300.2422.302430.50408.00-1.84,099-0.04%
2024/08/293453.982452.75449.5013,9700.03%
2024/08/283459.172450.00451.0013,8810.03%
2024/08/273460.334.5458.27454.50-1.53,752-0.04%
2024/08/264.5453.644448.25442.000.53,6450.01%
2024/08/2311433.5910440.05450.5013,5220.03%
2024/08/223428.262421.00419.0013,3770.03%
2024/08/212433.502440.50437.5003,2930.00%
2024/08/2000.001422.00445.50-13,178-0.03%
2024/08/164410.004393.00400.0003,0490.00%
2024/08/151395.002400.52402.00-12,950-0.04%
2024/08/142387.752395.00387.0002,8640.00%
2024/08/134368.504373.75367.0002,7880.00%
2024/08/129352.838352.96376.5012,7060.04%
2024/08/093.1372.421380.92342.502.12,6410.08%
2024/08/082367.502363.54380.5002,5450.00%
2024/08/077400.733398.00384.0042,4920.16%
2024/08/054432.0000.00432.0042,4240.16%
2024/07/173534.734536.25527.00-14,501-0.02%
2024/07/151472.001476.50468.0004,3320.00%
2024/07/126480.336.1479.11474.50-0.14,3010.00%
2024/07/113.5461.573473.00475.000.54,1930.01%
2024/07/102427.5000.00432.0024,1790.05%
2024/07/081.5397.0500.00395.001.54,1190.04%
2024/07/054.1427.445434.30438.50-0.94,086-0.02%
2024/07/042386.253392.33399.00-14,082-0.02%
2024/07/032355.755366.20363.00-34,114-0.07%
2024/07/027355.712352.25350.0054,1190.12%
2024/07/012334.002344.50365.0004,0980.00%
2024/06/2120303.100308.00315.50204,3730.46%
2024/06/195304.501280.00268.0044,5730.09%
2024/06/1820297.5000.00297.50204,5840.44%
2024/06/115254.206257.17255.00-14,814-0.02%
2024/06/0719241.2419244.13246.5004,6800.00%
2024/06/064218.7764229.20230.00-604,413-1.36%
2024/05/241167.0000.00170.0014,2970.02%
2024/05/201179.001182.50180.5004,8490.00%
2024/05/1717176.7100.00178.00175,0060.34%
2024/05/1600.001176.50180.00-15,164-0.02%
2024/05/151177.5000.00176.0015,2260.02%
2024/05/148170.3800.00169.0085,2810.15%
2024/05/105169.203171.00169.5025,4870.04%
2024/05/084172.003.1170.10168.500.95,7700.02%
2024/05/0724172.2126172.25172.50-25,748-0.03%
2024/05/0652167.7352169.38172.0005,6560.00%
2024/05/0343162.2031164.45161.00125,2380.23%
2024/05/0227.1147.3126149.50159.501.14,6470.02%
2024/04/309138.9431138.41145.00-224,316-0.51%
2024/04/296129.5800.00132.0064,2210.14%
2024/04/2652133.165138.20127.00474,1761.13%
2024/04/255135.002135.50134.0034,0400.07%
2024/04/2300.002124.50124.00-24,007-0.05%
2024/04/220123.5000.00122.0004,0070.00%
2024/04/160131.0000.00130.5003,9580.00%
2024/04/150138.5000.00136.5003,9370.00%
2024/04/1200.001144.00143.00-13,919-0.03%
2024/04/112138.5000.00135.5023,8660.05%
2024/04/101147.001143.00140.5003,8240.00%
2024/04/095145.904142.01141.0013,7380.03%
2024/03/293137.173138.67140.5003,4190.00%
2024/03/272128.502130.50129.0003,2510.00%
2024/03/2613138.3113133.35132.0003,2180.00%
2024/03/253139.834135.64137.00-13,083-0.03%
2024/03/221131.0000.00129.5012,9920.03%
2024/03/210124.0000.00123.5002,8700.00%
2024/03/190125.5000.00121.5002,8180.00%
2024/03/1815125.002124.25124.00132,7890.47%
2024/03/154123.134123.75119.0002,7390.00%
2024/03/140122.5000.00120.0002,6380.00%
2024/03/1320137.8300.00133.00202,6160.76%
2024/03/0822133.090.4132.00132.0021.62,5900.83%
2024/03/0500.001149.00147.50-12,547-0.04%
2024/02/237156.435153.30145.5022,6020.08%
2024/02/221146.5000.00151.0012,3700.04%
2024/02/218131.199133.06137.50-12,299-0.04%
2024/02/205124.405125.20125.0002,1430.00%
2024/02/196112.425113.10123.0011,9830.05%
2024/02/1600.0010112.00112.00-101,839-0.54%
2024/02/15593.0000.00102.0051,7600.28%
2024/02/05594.0000.0092.9051,6800.30%
2024/02/02596.48492.9093.0011,6230.06%
2024/02/01194.80392.0393.30-21,494-0.13%
2024/01/3100.00190.9091.40-11,307-0.08%
2024/01/30282.55281.2083.1001,1910.00%
2024/01/2900.00282.0082.00-21,094-0.18%
2024/01/2400.00275.1074.10-21,166-0.17%
2024/01/2300.00173.1072.90-11,223-0.08%
2024/01/2200.00271.4070.90-21,291-0.15%
2024/01/1800.00071.2071.0001,9190.00%
2024/01/1500.000.169.4069.60-0.12,0600.00%
2023/12/27167.1000.0066.8012,6750.04%
2023/12/120.167.1000.0067.500.13,5380.00%
2023/12/08266.80267.2566.6003,5350.00%
2023/12/07269.5000.0069.5023,5140.06%
2023/12/05171.4000.0071.1013,5010.03%
2023/11/30273.5000.0073.9023,4870.06%
2023/11/2800.00172.2072.30-13,447-0.03%
2023/11/22176.70177.5076.0003,4120.00%
2023/11/2100.00474.4876.30-43,354-0.12%
2023/11/09470.4300.0070.8043,2220.12%
2023/10/31176.80477.0072.90-32,979-0.10%
2023/10/30277.3000.0076.7022,9030.07%
2023/10/272687.182186.3680.3052,8090.18%
2023/10/26683.071084.6486.20-42,341-0.17%
2023/10/25278.10278.4578.4002,1870.00%
2023/10/24372.90172.5078.4022,1030.10%
2023/10/2000.00176.1074.40-12,009-0.05%
2023/10/18177.501171.9674.60-101,913-0.52%
2023/10/16678.23676.5777.0001,8860.00%
2023/10/13373.70375.7074.3001,9080.00%
2023/10/121169.13371.0769.8081,8330.44%
2023/10/0600.00276.8074.50-21,845-0.11%
2023/10/0500.00278.0076.80-21,829-0.11%
2023/10/04977.23878.5078.5011,7820.06%
2023/10/03377.87180.0078.5021,7430.11%
2023/10/02775.54774.9773.8001,6390.00%
2023/09/281979.041978.3776.1001,5990.00%
2023/09/272879.612978.9875.50-11,521-0.06%
2023/09/261377.001077.3980.0031,2650.24%
2023/09/25975.33975.4672.8001,1580.00%
2023/09/18270.85770.1768.50-5929-0.54%
2023/09/15667.38368.8767.8038480.35%
2023/09/0400.00256.5056.50-2712-0.28%
2023/08/2400.00262.0061.00-2693-0.29%
2023/08/18267.0000.0064.2026770.29%
2023/08/16159.2000.0061.5016530.15%
2023/08/07167.9000.0070.8016080.16%
2023/07/27270.6000.0072.4025940.34%
2023/07/2100.00275.9575.10-2569-0.35%
2023/07/20279.00378.2074.10-1561-0.18%
2023/07/191076.001077.0076.9004880.00%
2023/07/18376.90177.6077.6024190.48%
2023/07/14464.05662.1864.20-2302-0.66%
2023/07/1300.001458.4058.40-14243-5.75%
2023/07/10554.8000.0054.8052342.13%
2023/07/07554.6000.0054.6052372.10%
2023/07/0500.002053.3653.60-20232-8.61%
2023/07/041453.5900.0053.80142435.75%
2023/07/031052.2000.0052.80102464.05%
2023/06/13452.6500.0052.7043491.14%
2023/06/1200.00350.0051.40-3351-0.85%
2023/06/09351.9700.0051.7033520.85%
2023/05/08055.4000.0054.2004270.00%
2023/04/11154.8000.0054.6013960.25%
2023/04/0700.00155.3054.90-1395-0.25%
2023/03/07151.4000.0051.0016850.15%
2023/02/2200.00248.8050.00-2711-0.28%
2023/02/2100.00649.9449.50-6721-0.83%
2023/02/1500.00448.9348.80-4779-0.51%
2023/02/141248.3000.0048.45127851.53%
2023/02/0200.00148.4048.55-1881-0.11%
2023/02/01148.9000.0048.6018830.11%
2022/12/01352.93353.0353.0001,1630.00%
2022/11/30352.30352.8751.9001,1460.00%
2022/11/29248.30248.6050.9001,0740.00%
2022/11/0700.00142.6042.55-12,159-0.05%
2022/11/04342.67242.7842.2012,2960.04%
2022/10/2600.00138.3038.30-13,587-0.03%
2022/10/2000.00240.8539.70-24,057-0.05%
2022/10/19240.8000.0040.8524,0790.05%
2022/10/1400.00141.6041.20-14,103-0.02%
2022/10/1300.00240.5040.30-24,123-0.05%
2022/09/2200.00151.6052.20-14,061-0.02%
2022/09/16157.1000.0056.2013,9670.03%
2022/09/14155.7000.0055.8013,9090.03%
2022/09/1200.00253.7056.40-23,880-0.05%
2022/09/0800.00157.8057.30-13,820-0.03%
2022/09/07156.4000.0056.9013,8030.03%
2022/09/060.358.0000.0057.600.33,7860.01%
2022/09/050.360.7000.0060.700.33,7440.01%
2022/09/02161.80161.5061.4003,6830.00%
2022/09/0100.00364.9062.60-33,641-0.08%
2022/08/310.464.9000.0064.500.43,6080.01%
2022/08/30365.20565.3865.30-23,574-0.06%
2022/08/29664.95564.3064.1013,5250.03%
2022/08/261767.721167.5366.6063,4590.17%
2022/08/25165.6000.0067.3013,1840.03%
2022/08/19265.55464.6362.40-22,856-0.07%
2022/08/18262.80162.4062.8012,6110.04%
2022/08/17360.10161.5062.8022,5370.08%
2022/08/1600.00161.2060.70-12,451-0.04%
2022/08/15162.4000.0061.2012,3960.04%
2022/08/11161.20263.0061.20-12,289-0.04%
2022/08/1000.00261.4560.30-22,142-0.09%
2022/08/09162.60060.5059.8012,0200.05%
2022/08/08264.35464.8564.00-21,877-0.11%
2022/08/051058.78560.0461.8051,4160.35%
2022/08/04959.34959.4756.2001,1790.00%
2022/08/0300.00057.6056.8009170.00%
2022/08/02358.76558.4459.30-2848-0.23%
2022/08/01256.95958.6459.00-7745-0.94%
2022/07/29453.28553.1854.80-1556-0.18%
2022/07/28147.60948.0949.85-8419-1.91%
2022/07/271848.4900.0045.35183445.23%
2022/07/2500.00346.7346.95-3225-1.33%
2022/07/20345.6200.0045.7031771.69%
2022/04/1900.00142.1040.85-154-1.84%
2022/04/18142.4000.0041.551521.90%
2022/04/1100.00236.1536.10-216-12.05%
2022/02/16234.9500.0035.002209.62%
2022/01/0700.00135.8535.85-125-3.92%
2021/12/23135.1500.0035.301234.20%
2021/05/0400.00036.4536.40041-0.10%
2021/04/1300.00036.0036.00027-0.12%
2021/04/060.132.0300.0031.900.1230.30%
2020/01/1500.00237.8538.10-228-6.95%
2019/12/10136.8500.0036.851253.99%
2019/12/06136.9000.0036.951244.02%
2019/02/2500.00142.8543.40-1136-0.73%
2019/02/21140.7000.0040.4011090.91%
2018/10/220.129.8000.0029.550.1540.18%
2018/10/1900.00929.7229.05-953-16.68%
2018/10/17130.9000.0031.051511.94%
2018/09/06037.7000.0038.1001310.03%
2018/09/0400.00437.9038.20-4134-2.98%
2018/08/31638.1500.0038.1561354.44%
2018/08/14637.4900.0037.7061464.10%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章