藥華藥 (6446)-元大-南崁券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,952張
產業
上市生技醫療類股▲0.36%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	680.00	0	0.00	676.00	0	1,635	0.00%
2025/01/20	0	0.00	0	701.00	693.00	0	1,615	0.00%
2025/01/16	0	721.00	0	0.00	721.00	0	1,612	0.00%
2025/01/14	0	0.00	0.1	718.10	720.00	-0.1	1,582	-0.01%
2025/01/13	0	0.00	3	701.68	706.00	-3	1,562	-0.19%
2025/01/10	0	0.00	0	721.95	722.00	0	1,523	0.00%
2025/01/09	1.1	724.90	1.3	723.76	719.00	-0.2	1,511	-0.01%
2025/01/08	1	728.00	1.1	724.31	728.00	-0.1	1,477	-0.01%
2025/01/07	3.2	698.72	6.2	715.39	724.00	-2.9	1,443	-0.20%
2025/01/06	0	0.00	0	674.00	677.00	0	1,292	0.00%
2025/01/03	0	0.00	1	612.00	616.00	-1	1,227	-0.08%
2025/01/02	0	0.00	0	616.00	602.00	0	1,232	0.00%
2024/12/30	0	611.00	0	612.00	602.00	0	1,269	0.00%
2024/12/26	0	0.00	0	611.00	608.00	0	1,289	0.00%
2024/12/25	0	0.00	0	617.00	606.00	0	1,312	0.00%
2024/12/24	0	0.00	0.1	613.17	607.00	-0.1	1,344	-0.01%
2024/12/23	0	582.00	0	0.00	590.00	0	1,342	0.00%
2024/12/18	0	0.00	0	577.00	580.00	0	1,595	0.00%
2024/12/17	0.2	570.00	0	0.00	565.00	0.2	1,622	0.01%
2024/12/16	0	0.00	0	586.00	567.00	0	1,640	0.00%
2024/12/13	0	599.00	0	592.50	585.00	0	1,639	0.00%
2024/12/12	0	0.00	0	598.19	596.00	0	1,642	0.00%
2024/12/11	0	575.75	0	0.00	567.00	0	1,631	0.00%
2024/12/09	0	587.10	0	0.00	582.00	0	1,660	0.00%
2024/12/06	0	0.00	0	607.50	592.00	0	1,694	0.00%
2024/12/05	0	594.00	0	0.00	599.00	0	1,691	0.00%
2024/12/02	1	585.00	1	590.99	577.00	0	1,726	0.00%
2024/11/29	1	587.86	0	567.00	581.00	1	1,758	0.06%
2024/11/28	0	555.00	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0	0.00	0	582.90	567.00	0	1,775	0.00%
2024/11/22	0	0.00	5	573.00	569.00	-5	1,846	-0.27%
2024/11/21	0.5	577.85	1	578.00	571.00	-0.5	1,863	-0.03%
2024/11/20	1	587.90	0	0.00	584.00	1	1,866	0.05%
2024/11/19	1	584.00	1	566.00	567.00	0	1,869	0.00%
2024/11/18	0	588.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	2.1	596.13	0	0.00	591.00	2.1	1,913	0.11%
2024/11/14	1	631.00	1	625.00	622.00	0	1,958	0.00%
2024/11/12	0	0.00	0	626.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	0.1	630.00	634.00	-0.1	2,307	0.00%
2024/11/08	1	628.00	1	631.00	624.00	0	2,365	0.00%
2024/11/07	1	624.00	1	625.00	620.00	0	2,419	0.00%
2024/11/06	0.1	624.62	0	0.00	619.00	0.1	2,479	0.00%
2024/11/04	1	652.00	1	652.00	652.00	0	2,598	0.00%
2024/10/30	0	640.00	0	0.00	631.00	0	2,757	0.00%
2024/10/23	2	638.00	0	0.00	629.00	2	3,011	0.07%
2024/10/22	0	0.00	0	635.00	638.00	0	3,055	0.00%
2024/10/18	1	627.00	1	631.00	624.00	0	3,215	0.00%
2024/10/17	0	615.40	0	0.00	614.00	0	3,313	0.00%
2024/10/16	0	622.00	0	0.00	618.00	0	3,396	0.00%
2024/10/14	0	620.00	0	0.00	631.00	0	3,513	0.00%
2024/10/09	0	0.00	1	646.00	625.00	-1	3,563	-0.03%
2024/10/08	1	631.00	1	636.00	642.00	0	3,578	0.00%
2024/09/30	3	657.00	3	647.00	636.00	0	3,787	0.00%
2024/09/27	1	641.88	1	628.00	632.00	0	3,794	0.00%
2024/09/26	2.1	639.23	1	634.00	635.00	1.1	3,808	0.03%
2024/09/25	1	657.99	1	648.00	648.00	0	3,858	0.00%
2024/09/24	1	683.03	0.1	648.00	647.00	1	3,915	0.03%
2024/09/23	2	711.00	1	700.00	697.00	1	3,953	0.03%
2024/09/20	0	0.00	0	720.00	734.00	0	4,001	0.00%
2024/09/19	0	0.00	0	720.00	725.00	0	3,917	0.00%
2024/09/18	1	701.00	2	701.50	702.00	-1	3,932	-0.03%
2024/09/11	1	690.00	1	685.00	685.00	0	4,032	0.00%
2024/09/06	1	676.00	1	688.00	690.00	0	4,073	0.00%
2024/09/04	0.2	667.00	0.1	676.00	670.00	0.1	4,188	0.00%
2024/09/02	3.1	692.66	2.1	684.49	691.00	1	4,365	0.02%
2024/08/30	0	0.00	0	712.00	699.00	0	4,411	0.00%
2024/08/28	2	724.00	2.1	714.33	713.00	-0.1	4,360	0.00%
2024/08/27	1	700.00	1	696.99	701.00	0	4,323	0.00%
2024/08/26	0	0.00	2.1	696.37	697.00	-2.1	4,309	-0.05%
2024/08/23	2	687.50	1	685.00	687.00	1	4,302	0.02%
2024/08/21	1	701.92	1	694.98	695.00	0	4,283	0.00%
2024/08/20	1	694.00	1.2	696.00	698.00	-0.2	4,266	0.00%
2024/08/19	1.2	693.00	1	682.00	682.00	0.2	4,240	0.00%
2024/08/16	2	715.90	2	695.50	691.00	0	4,232	0.00%
2024/08/15	2	692.60	2	699.50	705.00	0	4,231	0.00%
2024/08/14	2.2	707.03	2.1	669.86	661.00	0.1	4,204	0.00%
2024/08/13	1	726.80	1	718.00	730.00	0	4,251	0.00%
2024/08/12	2	708.00	2	706.95	708.00	0	4,302	0.00%
2024/08/09	2	688.50	3	689.93	688.00	-1	4,307	-0.02%
2024/08/08	1	676.99	2.1	663.68	661.00	-1.1	4,324	-0.03%
2024/08/07	5	659.20	4	661.30	670.00	1	4,260	0.02%
2024/08/06	2	623.00	2	630.00	630.00	0	4,186	0.00%
2024/08/05	0	612.31	0.2	615.00	606.00	-0.2	4,088	0.00%
2024/08/02	1	644.09	0	0.00	645.00	1	3,986	0.03%
2024/08/01	2	674.02	2	667.00	686.00	0	3,923	0.00%
2024/07/31	1	652.00	1	655.00	656.00	0	3,868	0.00%
2024/07/30	0	0.00	0	627.00	655.00	0	3,857	0.00%
2024/07/29	0	0.00	0	631.00	621.00	0	3,800	0.00%
2024/07/26	1.1	650.73	1	655.00	649.00	0.1	3,745	0.00%
2024/07/23	0	0.00	5	657.58	658.00	-5	3,692	-0.14%
2024/07/22	8.1	638.38	2.1	626.44	624.00	5.9	3,646	0.16%
2024/07/19	0	647.00	3	652.33	648.00	-3	3,555	-0.08%
2024/07/18	5.1	653.88	1	663.00	645.00	4.1	3,505	0.12%
2024/07/17	1.1	640.91	2	627.50	645.00	-0.9	3,394	-0.03%
2024/07/16	2	611.00	2.1	607.00	605.00	-0.1	3,310	0.00%
2024/07/15	5	610.81	4	614.22	610.00	1	3,316	0.03%
2024/07/11	0	584.00	0	0.00	584.00	0	3,180	0.00%
2024/07/10	0	0.00	0	575.00	578.00	0	3,175	0.00%
2024/07/09	0	0.00	0.2	577.00	570.00	-0.2	3,157	0.00%
2024/07/08	4	588.25	4	581.75	577.00	0	3,136	0.00%
2024/07/05	0.1	563.00	1	568.00	567.00	-0.9	3,044	-0.03%
2024/07/04	1.3	535.94	1.3	539.60	554.00	0	3,011	0.00%
2024/07/03	2	579.50	3	577.33	578.00	-1	2,901	-0.03%
2024/07/02	1	580.96	3	572.00	573.00	-2	2,877	-0.07%
2024/07/01	5.1	574.04	1	582.00	582.00	4.1	2,850	0.14%
2024/06/28	3.2	559.94	3	557.00	560.00	0.2	2,756	0.01%
2024/06/27	6.1	551.85	7.1	551.59	544.00	-1	2,682	-0.04%
2024/06/26	2	515.06	2	522.50	543.00	0	2,544	0.00%
2024/06/25	3	496.50	6	494.92	494.50	-3	2,433	-0.12%
2024/06/24	1	491.50	1	494.00	494.00	0	2,410	0.00%
2024/06/21	0	485.57	0	496.50	482.50	0	2,372	0.00%
2024/06/20	0	0.00	1	487.50	491.00	-1	2,291	-0.04%
2024/06/19	0	0.00	0.1	488.50	486.00	-0.1	2,272	0.00%
2024/06/13	1.1	486.57	1.1	491.31	488.00	-0.1	2,159	0.00%
2024/06/12	0.1	492.52	0	0.00	486.00	0.1	2,136	0.00%
2024/06/11	4	491.63	0	0.00	481.00	4	2,079	0.19%
2024/06/07	1	482.00	2.1	479.68	484.00	-1.1	2,003	-0.06%
2024/06/06	3	472.50	3.1	464.84	456.00	-0.1	1,923	0.00%
2024/06/05	0.1	449.38	1	444.50	467.50	-0.9	1,800	-0.05%
2024/06/04	0.1	438.00	0	0.00	430.00	0.1	1,719	0.01%
2024/05/31	1	427.93	0	0.00	417.00	1	1,757	0.06%
2024/05/29	0	0.00	3	424.00	425.50	-3	1,742	-0.17%
2024/05/27	0	0.00	1	428.00	424.00	-1	1,785	-0.06%
2024/05/22	4	412.50	0.3	402.83	406.50	3.7	1,790	0.21%
2024/05/21	9.1	436.76	11.8	433.27	430.00	-2.7	1,751	-0.16%
2024/05/20	5	414.10	15.5	411.19	418.00	-10.5	1,660	-0.63%
2024/05/17	7.1	400.96	9	405.20	408.50	-2	1,600	-0.12%
2024/05/16	4.2	373.88	5	379.33	388.00	-0.8	1,370	-0.06%
2024/05/15	1	349.03	2.3	356.78	353.00	-1.2	1,265	-0.10%
2024/05/14	1	340.00	2	343.50	346.50	-1	1,224	-0.08%
2024/05/13	0	0.00	0	318.50	319.50	0	1,151	0.00%
2024/05/06	0	0.00	0	315.00	315.00	0	1,160	0.00%
2024/04/30	1.1	296.10	0	0.00	293.50	1.1	1,138	0.09%
2024/04/29	0.1	290.38	1	288.50	296.00	-0.9	1,131	-0.08%
2024/04/26	1.1	290.86	1	286.50	285.50	0.1	1,120	0.00%
2024/04/25	0.1	291.50	0	0.00	288.50	0.1	1,117	0.00%
2024/04/23	0.4	289.00	0	0.00	287.50	0.4	1,119	0.03%
2024/04/22	1	293.00	1	295.00	288.00	0	1,120	0.00%
2024/04/19	0.6	289.73	0	0.00	285.50	0.6	1,108	0.05%
2024/04/18	0	302.50	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0.2	308.25	0	0.00	307.00	0.2	1,063	0.02%
2024/04/15	2	318.00	0	0.00	314.00	2	1,073	0.19%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.00%
2024/04/11	2	324.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	0.1	329.50	328.00	-0.1	1,103	0.00%
2024/04/03	0	322.50	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	328.50	0.2	328.67	329.00	-0.1	1,084	-0.01%
2024/03/26	2.1	322.81	0	0.00	318.00	2.1	1,062	0.20%
2024/03/20	0	0.00	2	334.00	331.50	-2	1,051	-0.19%
2024/03/15	0	0.00	1	323.50	326.50	-1	1,042	-0.10%
2024/03/14	0	0.00	2.1	330.73	329.00	-2.1	1,029	-0.20%
2024/03/12	0.1	330.00	0.3	328.50	329.00	-0.2	1,040	-0.02%
2024/03/11	0.1	321.50	0	0.00	326.00	0.1	1,114	0.01%
2024/03/08	0	0.00	0.3	322.50	320.00	-0.3	1,130	-0.02%
2024/03/06	1	334.50	2	327.75	324.00	-1	1,139	-0.09%
2024/03/04	0.4	320.50	0	0.00	319.50	0.4	1,130	0.04%
2024/03/01	0	0.00	0.1	325.50	324.50	-0.1	1,139	0.00%
2024/02/27	0	0.00	0.1	328.50	324.00	-0.1	1,114	-0.01%
2024/02/26	0	0.00	0.1	330.00	332.00	-0.1	1,118	-0.01%
2024/02/23	1	327.00	1	325.00	324.00	0	1,107	0.00%
2024/02/22	1	324.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0	0.00	0	328.50	329.50	0	1,118	0.00%
2024/02/20	0	0.00	0.6	328.00	328.00	-0.6	1,115	-0.05%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0.8	312.50	0	0.00	311.50	0.8	1,130	0.07%
2024/02/05	0.2	310.67	0	0.00	309.50	0.2	1,126	0.01%