藥華藥 (6446)-元大-南崁券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	315.00	315.00	0	1,160	0.00%
2024/04/30	1.1	296.10	0	0.00	293.50	1.1	1,138	0.09%
2024/04/29	0.1	290.38	1	288.50	296.00	-0.9	1,131	-0.08%
2024/04/26	1.1	290.86	1	286.50	285.50	0.1	1,120	0.00%
2024/04/25	0.1	291.50	0	0.00	288.50	0.1	1,117	0.00%
2024/04/23	0.4	289.00	0	0.00	287.50	0.4	1,119	0.03%
2024/04/22	1	293.00	1	295.00	288.00	0	1,120	0.00%
2024/04/19	0.6	289.73	0	0.00	285.50	0.6	1,108	0.05%
2024/04/18	0	302.50	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0.2	308.25	0	0.00	307.00	0.2	1,063	0.02%
2024/04/15	2	318.00	0	0.00	314.00	2	1,073	0.19%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.00%
2024/04/11	2	324.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	0.1	329.50	328.00	-0.1	1,103	0.00%
2024/04/03	0	322.50	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	328.50	0.2	328.67	329.00	-0.1	1,084	-0.01%
2024/03/26	2.1	322.81	0	0.00	318.00	2.1	1,062	0.20%
2024/03/20	0	0.00	2	334.00	331.50	-2	1,051	-0.19%
2024/03/15	0	0.00	1	323.50	326.50	-1	1,042	-0.10%
2024/03/14	0	0.00	2.1	330.73	329.00	-2.1	1,029	-0.20%
2024/03/12	0.1	330.00	0.3	328.50	329.00	-0.2	1,040	-0.02%
2024/03/11	0.1	321.50	0	0.00	326.00	0.1	1,114	0.01%
2024/03/08	0	0.00	0.3	322.50	320.00	-0.3	1,130	-0.02%
2024/03/06	1	334.50	2	327.75	324.00	-1	1,139	-0.09%
2024/03/04	0.4	320.50	0	0.00	319.50	0.4	1,130	0.04%
2024/03/01	0	0.00	0.1	325.50	324.50	-0.1	1,139	0.00%
2024/02/27	0	0.00	0.1	328.50	324.00	-0.1	1,114	-0.01%
2024/02/26	0	0.00	0.1	330.00	332.00	-0.1	1,118	-0.01%
2024/02/23	1	327.00	1	325.00	324.00	0	1,107	0.00%
2024/02/22	1	324.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0	0.00	0	328.50	329.50	0	1,118	0.00%
2024/02/20	0	0.00	0.6	328.00	328.00	-0.6	1,115	-0.05%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0.8	312.50	0	0.00	311.50	0.8	1,130	0.07%
2024/02/05	0.2	310.67	0	0.00	309.50	0.2	1,126	0.01%
2024/02/02	0.1	311.55	0	0.00	315.00	0.1	1,253	0.00%
2024/02/01	0.2	314.50	0	0.00	314.00	0.2	1,311	0.02%
2024/01/31	0	0.00	1	311.50	315.00	-1	1,380	-0.07%
2024/01/30	1	316.00	6	315.25	314.50	-5	1,416	-0.35%
2024/01/26	0.2	320.50	0	0.00	319.00	0.2	1,501	0.01%
2024/01/24	1.4	326.98	1	324.00	320.50	0.4	1,517	0.02%
2024/01/23	0.1	323.00	0	0.00	322.50	0.1	1,495	0.01%
2024/01/19	0	322.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	1	319.50	0	0.00	321.00	1	1,570	0.06%
2024/01/17	0.2	327.00	0	0.00	316.00	0.2	1,568	0.01%
2024/01/16	0.1	332.00	0.1	331.50	330.50	0	1,552	0.00%
2024/01/09	0	0.00	2	338.00	333.00	-2	1,551	-0.13%
2024/01/08	1.1	345.64	1	340.00	340.00	0.1	1,531	0.01%
2023/12/29	0.1	345.50	0	0.00	346.00	0.1	1,524	0.00%
2023/12/28	4	344.63	1	342.50	346.00	3	1,550	0.19%
2023/12/26	1	335.50	0	334.00	333.00	1	1,547	0.06%
2023/12/25	2	332.50	0	334.00	332.00	2	1,552	0.13%
2023/12/21	1	332.00	1	332.00	331.50	0	1,576	0.00%
2023/12/15	0	0.00	1.1	338.00	339.50	-1.1	1,654	-0.06%
2023/12/14	1	333.50	0	0.00	334.00	1	1,685	0.06%
2023/12/08	0.2	339.25	0	0.00	338.00	0.2	1,967	0.01%
2023/12/06	1.2	343.83	0	0.00	340.00	1.2	2,022	0.06%
2023/12/05	0	0.00	1	362.00	366.50	-1	1,984	-0.05%
2023/12/04	1	372.50	1	372.00	368.00	0	1,966	0.00%
2023/12/01	3	365.83	0	0.00	360.00	3	1,975	0.15%
2023/11/30	0	0.00	1	358.50	364.50	-1	1,964	-0.05%
2023/11/29	0	0.00	2.1	366.43	367.00	-2.1	1,956	-0.10%
2023/11/28	0	0.00	3	365.00	366.00	-3	1,991	-0.15%
2023/11/15	0	0.00	0.5	355.48	358.00	-0.5	2,215	-0.02%
2023/11/14	1	347.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0.1	346.50	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	0	0.00	1	371.00	347.50	-1	2,343	-0.04%
2023/11/09	1	379.00	3	380.33	374.50	-2	2,280	-0.09%
2023/11/08	3	371.83	0.3	368.60	371.50	2.8	2,301	0.12%
2023/11/07	0.1	359.58	1	360.00	360.00	-0.9	2,292	-0.04%
2023/11/06	0	0.00	3	359.83	362.00	-3	2,284	-0.13%
2023/11/02	0.1	327.00	0	0.00	326.50	0.1	2,220	0.00%
2023/11/01	0	0.00	0	331.50	329.00	0	2,230	0.00%
2023/10/27	2	324.75	3	328.33	331.50	-1	2,264	-0.04%
2023/10/24	0	0.00	0.1	317.00	324.00	-0.1	2,319	0.00%
2023/10/18	0.1	310.02	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0.1	315.50	0	0.00	314.00	0.1	2,535	0.00%
2023/10/13	0.2	316.50	0	0.00	315.00	0.2	2,695	0.01%
2023/10/12	0	0.00	0.1	324.00	323.00	-0.1	2,744	0.00%
2023/10/11	0.1	317.25	0	0.00	316.00	0.1	2,767	0.00%
2023/10/04	0.1	317.00	2	314.75	315.00	-2	2,775	-0.07%
2023/10/03	0	335.00	0	0.00	326.00	0	2,768	0.00%
2023/09/27	0	0.00	1	328.50	336.00	-1	2,949	-0.03%
2023/09/26	1	333.50	1	337.00	333.00	0	2,951	0.00%
2023/09/22	2	335.00	2	341.00	334.00	0	2,963	0.00%
2023/09/20	0	343.00	0	0.00	342.00	0	2,962	0.00%
2023/09/19	1.1	345.60	0	0.00	345.50	1.1	2,958	0.04%
2023/09/15	0.5	363.60	0	0.00	372.00	0.5	2,932	0.02%
2023/09/11	0	0.00	1	367.00	363.00	-1	2,708	-0.04%
2023/09/08	1	342.50	0	0.00	358.00	1	2,685	0.04%
2023/09/07	0	0.00	0.1	340.50	340.50	-0.1	2,666	0.00%
2023/09/06	1.5	347.96	1	349.43	339.00	0.5	2,674	0.02%
2023/09/01	0	0.00	1	346.00	339.50	-1	2,695	-0.04%
2023/08/31	1	365.00	0	0.00	357.50	1	2,730	0.04%
2023/08/29	2	353.00	2	353.00	354.50	0	2,740	0.00%
2023/08/25	2	353.00	1	352.00	352.50	1	2,782	0.04%
2023/08/24	1	352.00	1.8	352.89	352.50	-0.8	2,787	-0.03%
2023/08/23	1	355.50	1	351.51	352.50	0	2,795	0.00%
2023/08/22	1.4	353.13	2	355.50	352.50	-0.6	2,812	-0.02%
2023/08/21	2	340.08	5	345.20	349.50	-3	2,841	-0.10%
2023/08/18	0	0.00	1	324.50	329.00	-1	2,797	-0.04%
2023/08/17	2.5	329.97	1	326.00	327.00	1.5	2,937	0.05%
2023/08/16	0	0.00	9.1	296.46	319.50	-9.1	2,893	-0.31%
2023/08/15	1.1	284.19	1.3	279.78	292.50	-0.2	2,861	-0.01%
2023/08/14	2.3	295.70	0	0.00	283.00	2.3	2,812	0.08%
2023/08/11	2.1	323.40	4	319.88	314.00	-1.9	2,748	-0.07%
2023/08/10	1	339.50	1	331.50	331.50	0	2,714	0.00%
2023/08/09	2	332.49	2.1	336.50	338.50	0	2,729	0.00%
2023/08/08	0.1	334.00	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	0	0.00	0.1	339.00	336.00	-0.1	2,771	0.00%
2023/08/02	2.3	340.65	0	0.00	336.50	2.3	2,780	0.08%
2023/08/01	1	346.50	1	344.50	345.00	0	2,811	0.00%
2023/07/31	2	351.50	3	346.00	343.00	-1	2,830	-0.04%
2023/07/28	2	335.75	0	0.00	339.00	2	2,873	0.07%
2023/07/27	3	340.50	3	340.17	339.00	0	2,873	0.00%
2023/07/26	0	0.00	1	352.50	340.00	-1	2,884	-0.03%
2023/07/25	1	363.50	0	0.00	357.00	1	2,884	0.03%
2023/07/24	1	363.50	0	0.00	357.00	1	2,954	0.03%
2023/07/21	4	376.63	6	366.17	363.50	-2	2,981	-0.07%
2023/07/20	2	377.26	1	375.50	376.00	1	2,974	0.03%
2023/07/19	7	377.64	3.1	378.59	376.00	3.9	2,944	0.13%
2023/07/18	4	356.25	4	357.13	354.50	0	2,881	0.00%
2023/07/17	0	0.00	2.3	356.97	362.00	-2.3	2,873	-0.08%
2023/07/14	2	339.75	1	342.00	345.00	1	2,835	0.04%
2023/07/13	4	336.63	0	0.00	333.00	4	2,826	0.14%
2023/07/12	2	345.50	0	0.00	340.50	2	2,838	0.07%
2023/07/11	1	347.00	1	344.00	346.00	0	2,917	0.00%
2023/07/10	1	353.95	1	346.50	346.00	0	2,922	0.00%
2023/07/07	1	356.99	1	358.50	353.00	0	2,914	0.00%
2023/07/06	5.1	365.03	6.4	363.05	357.50	-1.3	2,890	-0.04%
2023/07/05	0	0.00	1	344.00	346.00	-1	2,775	-0.04%
2023/06/30	3	344.17	0	0.00	339.50	3	2,817	0.11%
2023/06/29	0	0.00	2	343.75	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	0.2	331.50	335.00	-0.2	2,810	-0.01%
2023/06/26	0.1	320.14	0.1	332.00	328.50	0	2,835	0.00%
2023/06/21	3.4	324.99	0	0.00	325.00	3.4	2,824	0.12%
2023/06/20	0	0.00	1	334.05	334.00	-1	2,803	-0.04%
2023/06/19	1.3	337.51	1	334.00	334.00	0.3	2,798	0.01%
2023/06/16	3.1	335.93	1	337.00	337.00	2.1	2,797	0.07%
2023/06/15	1	338.02	0	343.50	337.00	1	2,782	0.04%
2023/06/13	0	339.00	0.1	338.75	345.00	-0.1	2,740	0.00%
2023/06/12	1	335.50	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	335.00	0	0.00	336.50	0	2,750	0.00%
2023/06/08	0.1	340.26	1	337.50	337.50	-0.9	2,747	-0.03%
2023/06/07	0.3	347.70	0	0.00	345.00	0.3	2,737	0.01%
2023/06/06	2	355.25	1	358.50	349.50	1	2,716	0.04%
2023/06/05	1.1	347.32	1.1	360.98	346.50	0.1	2,642	0.00%
2023/06/02	0	345.50	1	345.00	345.00	-1	2,579	-0.04%
2023/06/01	1	348.00	0	0.00	345.50	1	2,571	0.04%
2023/05/31	1	346.00	0	0.00	350.00	1	2,578	0.04%
2023/05/30	0	340.00	0.2	346.50	339.50	-0.2	2,530	-0.01%
2023/05/26	2	339.01	0.1	342.00	337.50	1.9	2,496	0.08%
2023/05/25	0	349.50	2.1	357.24	344.50	-2	2,453	-0.08%
2023/05/24	1	341.14	1	349.01	340.50	0	2,371	0.00%
2023/05/23	8	364.25	8	369.63	354.50	0	2,322	0.00%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	2.1	322.84	0	0.00	317.00	2.1	2,153	0.10%
2023/05/18	0	332.00	0	0.00	328.50	0	2,101	0.00%
2023/05/16	0	335.50	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0.1	340.87	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	0	343.75	0	0.00	344.50	0	2,013	0.00%
2023/05/11	1.1	349.54	0	0.00	349.00	1.1	2,010	0.05%
2023/05/10	0	365.00	0	0.00	365.00	0	1,992	0.00%
2023/05/09	1	365.01	0	0.00	364.00	1	1,988	0.05%
2023/05/08	4	369.26	2	363.25	363.50	2	1,994	0.10%
2023/05/05	2	388.01	1	389.50	385.00	1	1,957	0.05%
2023/05/04	2	388.50	1	383.00	386.50	1	1,922	0.05%
2023/05/03	2	378.00	2	372.50	379.50	0	1,830	0.00%
2023/05/02	1	378.00	1.1	374.34	376.00	-0.1	1,799	-0.01%
2023/04/28	2.1	365.08	3.1	369.22	370.50	-1	1,786	-0.05%
2023/04/27	2.1	361.31	0	0.00	362.50	2.1	1,739	0.12%
2023/04/26	1.2	354.95	0.1	360.31	354.50	1.1	1,663	0.06%
2023/04/25	0.1	378.86	0	0.00	369.00	0.1	1,625	0.01%
2023/04/24	0.1	383.50	0.6	390.50	380.50	-0.5	1,555	-0.03%
2023/04/21	1.4	402.40	1.1	396.21	387.50	0.3	1,516	0.02%
2023/04/20	0.1	407.62	1	403.25	403.00	-0.9	1,481	-0.06%
2023/04/19	0.1	420.42	1	419.00	418.50	-0.9	1,449	-0.06%
2023/04/17	0	0.00	2.1	423.10	427.00	-2.1	1,441	-0.15%
2023/04/14	0.4	427.43	0	0.00	421.50	0.4	1,413	0.03%
2023/04/13	2	441.00	1	441.04	440.50	1	1,326	0.08%
2023/04/12	0.1	438.00	0	0.00	437.00	0.1	1,310	0.01%
2023/04/11	0.1	428.43	0	0.00	432.00	0.1	1,312	0.01%
2023/04/07	0.3	432.98	0	0.00	431.50	0.3	1,287	0.02%
2023/04/06	1	435.00	0	0.00	432.00	1	1,280	0.08%
2023/03/31	0	420.00	0	0.00	428.00	0	1,235	0.00%
2023/03/30	0	431.50	0	0.00	424.50	0	1,220	0.00%
2023/03/29	0	439.00	0	0.00	434.00	0	1,201	0.00%
2023/03/28	1	454.50	0	0.00	439.50	1	1,197	0.08%
2023/03/21	1	444.00	0	0.00	442.00	1	1,138	0.09%
2023/03/14	0	449.00	0	0.00	435.50	0	1,250	0.00%
2023/03/13	0	460.00	0	0.00	452.00	0	1,249	0.00%
2023/03/08	0	0.00	0	485.50	483.00	0	1,491	0.00%
2023/03/02	0	0.00	1	502.00	504.00	-1	1,537	-0.07%
2023/03/01	0	0.00	1	501.00	500.00	-1	1,556	-0.06%
2023/02/10	0	0.00	1	507.00	502.00	-1	1,721	-0.06%
2023/02/08	0	0.00	0	507.00	511.00	0	1,714	0.00%
2023/02/07	0	0.00	0	503.00	502.00	0	1,716	0.00%
2023/02/06	1	499.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	2	508.00	516.00	-2	1,720	-0.12%
2023/01/30	1	494.50	1	499.00	495.00	0	1,719	0.00%
2023/01/12	0	0.00	0.1	463.00	462.50	-0.1	1,766	0.00%
2023/01/09	1	472.00	0	0.00	472.50	1	1,777	0.06%
2022/12/30	1	477.50	0	0.00	477.00	1	1,848	0.05%
2022/12/28	3	476.00	0	481.00	475.00	3	1,883	0.16%
2022/12/22	1	482.50	0.1	488.30	497.50	0.9	2,007	0.04%
2022/12/20	2	504.50	0.1	505.00	501.00	2	2,044	0.10%
2022/12/13	0	0.00	1	528.00	527.00	-1	2,100	-0.05%
2022/12/12	0	0.00	1	533.00	530.00	-1	2,104	-0.05%
2022/12/07	0	538.00	1	540.00	537.00	-1	2,135	-0.05%
2022/12/06	0	525.16	1	536.00	530.00	-1	2,099	-0.05%
2022/12/01	1	524.00	1	523.00	530.00	0	2,067	0.00%
2022/11/29	1	490.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	507.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	0	0.00	0.2	536.00	506.00	-0.2	1,847	-0.01%
2022/11/22	0.1	524.00	0	0.00	532.00	0.1	1,817	0.01%
2022/11/21	1	535.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	2	518.00	528.00	-2	1,833	-0.11%
2022/11/17	0	0.00	0.2	517.00	510.00	-0.2	1,817	-0.01%
2022/11/16	0	0.00	1	504.00	509.00	-1	1,818	-0.06%
2022/11/15	1	488.50	0.1	489.30	484.50	1	1,805	0.05%
2022/11/14	1	501.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0	0.00	3	508.67	508.00	-3	1,791	-0.17%
2022/11/07	1	487.00	0	0.00	487.50	1	1,840	0.05%
2022/11/01	0	0.00	2	476.50	482.00	-2	1,881	-0.11%
2022/10/27	1	436.33	0	0.00	455.00	1	1,944	0.05%
2022/10/25	0	420.50	0.1	421.71	418.00	-0.1	1,955	0.00%
2022/10/24	1	452.00	0	0.00	442.00	1	1,933	0.05%
2022/10/20	0	0.00	1.1	448.08	448.00	-1.1	1,961	-0.06%
2022/10/19	0	0.00	1	469.00	458.00	-1	1,956	-0.05%
2022/10/18	1	486.50	0	0.00	475.00	1	1,959	0.05%
2022/10/14	0	0.00	3	486.83	486.50	-3	1,980	-0.15%
2022/10/13	2	483.25	0	0.00	479.00	2	1,975	0.10%
2022/10/11	0	450.00	0	0.00	447.50	0	1,930	0.00%
2022/10/07	0	488.50	1	478.00	487.50	-1	1,940	-0.05%
2022/10/06	1	470.50	1	482.00	483.00	0	1,970	0.00%
2022/10/03	0	0.00	1	482.00	487.00	-1	1,940	-0.05%
2022/09/30	5	487.80	0.1	488.00	483.50	5	1,940	0.26%
2022/09/29	1	502.10	1	510.00	505.00	0	1,947	0.00%
2022/09/28	1.1	550.70	0	0.00	513.00	1.1	1,968	0.05%
2022/09/27	1	557.02	1	557.00	555.00	0	1,963	0.00%
2022/09/26	1	566.89	2	566.50	568.00	-1	1,987	-0.05%
2022/09/23	2	594.50	1	577.00	580.00	1	2,032	0.05%
2022/09/21	0	593.00	0	0.00	585.00	0	2,127	0.00%
2022/09/20	0	582.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.1	577.14	0	0.00	576.00	0.1	2,146	0.00%
2022/09/16	0	590.00	0	587.00	591.00	0	2,151	0.00%
2022/09/12	0	554.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	557.00	1	555.00	555.00	-1	2,224	-0.04%
2022/09/07	0	547.00	0	0.00	554.00	0	2,269	0.00%
2022/09/06	0	0.00	1	564.00	570.00	-1	2,284	-0.04%
2022/09/05	1	551.18	0	0.00	550.00	1	2,353	0.04%
2022/09/02	1	556.00	0.1	567.00	556.00	0.9	2,379	0.04%
2022/09/01	0	0.00	2	570.49	562.00	-2	2,442	-0.08%
2022/08/31	0	0.00	1	585.00	581.00	-1	2,504	-0.04%
2022/08/30	0	0.00	1	589.00	590.00	-1	2,498	-0.04%
2022/08/29	1	580.00	1	582.00	581.00	0	2,536	0.00%
2022/08/25	1	594.00	1	604.00	605.00	0	2,503	0.00%
2022/08/24	0.1	591.83	1	584.27	584.00	-1	2,488	-0.04%
2022/08/23	0	568.00	1	571.00	577.00	-1	2,472	-0.04%
2022/08/19	2	580.00	0	0.00	581.00	2	2,444	0.08%
2022/08/18	0	571.00	1	568.00	565.00	-1	2,436	-0.04%
2022/08/17	1	551.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	1.1	555.25	0	0.00	552.00	1.1	2,423	0.04%
2022/08/15	1.1	558.96	0	557.00	570.00	1.1	2,418	0.05%
2022/08/12	0	542.86	2.1	545.62	537.00	-2.1	2,396	-0.09%
2022/08/11	2	572.00	0	0.00	564.00	2	2,347	0.09%
2022/08/10	0	580.50	1	573.00	573.00	-1	2,335	-0.04%
2022/08/09	0	598.67	0	0.00	598.00	0	2,361	0.00%
2022/08/08	0.1	609.90	1	602.00	602.00	-0.9	2,376	-0.04%
2022/08/05	1	608.16	2	616.00	619.00	-1	2,370	-0.04%
2022/08/04	1	566.24	0	0.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	1	553.00	548.00	-1	2,372	-0.04%
2022/08/02	0	0.00	1	552.20	551.00	-1	2,379	-0.04%
2022/07/28	0	570.00	0	558.00	569.00	0	2,470	0.00%
2022/07/26	1	544.99	2	541.00	545.00	-1	2,460	-0.04%
2022/07/25	0	0.00	1	522.00	525.00	-1	2,427	-0.04%
2022/07/22	1	512.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	1	497.50	1	502.00	504.00	0	2,391	0.00%
2022/07/20	0	0.00	1.1	490.07	487.50	-1.1	2,372	-0.04%
2022/07/19	2	487.25	0	0.00	490.50	2	2,371	0.08%
2022/07/15	1.3	448.96	1	459.00	468.00	0.3	2,365	0.01%
2022/07/14	6	476.75	2	482.00	478.00	4	2,315	0.17%
2022/07/13	0.1	501.00	0	501.00	493.00	0	2,266	0.00%
2022/07/12	0	499.00	0	0.00	489.00	0	2,259	0.00%
2022/07/11	0	493.00	1	505.00	501.00	-1	2,241	-0.04%
2022/07/08	2	487.00	1	479.00	479.00	1	2,217	0.05%
2022/07/07	1	477.00	2.2	475.00	470.50	-1.2	2,193	-0.05%
2022/07/06	2	498.25	0.1	495.00	490.50	1.9	2,137	0.09%
2022/07/05	0.1	515.00	2	518.50	530.00	-1.9	2,076	-0.09%
2022/07/04	1	489.50	0.2	473.00	485.00	0.8	2,045	0.04%
2022/07/01	3.6	511.22	0	0.00	498.50	3.6	2,000	0.18%
2022/06/30	1.1	538.76	2	540.50	520.00	-1	1,935	-0.05%
2022/06/28	0.2	497.35	0	0.00	497.50	0.2	1,787	0.01%
2022/06/24	1.1	488.64	0	0.00	498.50	1.1	1,757	0.06%
2022/06/23	0	0.00	1	479.00	491.00	-1	1,752	-0.06%
2022/06/21	0	0.00	1	490.00	483.50	-1	1,695	-0.06%
2022/06/17	1	469.00	1	475.50	477.00	0	1,616	0.00%
2022/06/16	1	490.00	0	0.00	475.50	1	1,580	0.06%
2022/06/15	1.2	458.84	1	483.00	484.00	0.2	1,528	0.01%
2022/06/14	2	440.00	0	459.50	459.00	2	1,463	0.14%
2022/06/13	0.3	450.33	0	450.00	448.00	0.3	1,372	0.02%
2022/06/10	0	444.00	2	446.75	452.00	-2	1,332	-0.15%
2022/06/09	0	0.00	3.1	411.51	420.00	-3.1	1,252	-0.25%
2022/06/07	0	0.00	9	390.11	385.50	-9	1,151	-0.78%
2022/06/06	0	0.00	1	371.00	370.00	-1	1,108	-0.09%
2022/05/27	0	0.00	0.1	350.00	352.00	-0.1	1,139	-0.01%
2022/05/26	0.1	348.00	0	0.00	344.50	0.1	1,135	0.01%
2022/05/23	0	0.00	1	369.50	367.00	-1	1,143	-0.09%
2022/05/20	1	375.50	1	377.50	370.50	0	1,141	0.00%
2022/05/19	1	363.50	1.1	365.18	368.00	-0.1	1,123	-0.01%
2022/05/18	0	357.00	0	0.00	368.00	0	1,169	0.00%
2022/05/17	0.1	349.00	0	0.00	354.00	0.1	1,160	0.01%
2022/05/13	0	0.00	0.1	395.00	391.00	-0.1	1,065	-0.01%
2022/05/12	0	0.00	1	392.00	393.00	-1	1,045	-0.10%
2022/05/11	0	0.00	0.2	367.50	390.00	-0.2	1,016	-0.02%
2022/05/10	0	0.00	0	360.00	368.50	0	971	0.00%
2022/05/06	1	349.23	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	1	324.00	344.00	-1	868	-0.12%
2022/05/04	0	315.00	0	0.00	313.00	0	833	0.00%
2022/04/27	0	0.00	0.2	300.00	293.50	-0.2	844	-0.02%
2022/04/26	3	305.00	0	0.00	305.50	3	832	0.36%
2022/04/20	0	306.00	0.2	306.00	307.00	-0.2	847	-0.02%
2022/04/13	0	0.00	0.1	308.00	307.00	-0.1	909	-0.02%
2022/04/08	0	324.00	0	0.00	325.00	0	956	0.00%
2022/03/25	0.2	314.00	1	317.00	319.50	-0.8	1,202	-0.07%
2022/03/24	1.1	315.45	0	0.00	314.00	1.1	1,217	0.09%
2022/03/23	0.1	307.00	0.1	310.00	305.00	0	1,273	0.00%
2022/03/15	0	0.00	0.5	311.00	308.50	-0.5	1,486	-0.03%
2022/03/14	0.1	310.50	0	0.00	313.50	0.1	1,507	0.01%
2022/02/25	0.5	299.00	0	0.00	297.00	0.5	1,766	0.03%
2022/02/24	4	284.00	0	0.00	280.50	4	1,791	0.22%
2022/02/23	0	0.00	1	295.00	291.00	-1	1,911	-0.05%
2022/02/21	1	306.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	11	308.77	0	0.00	310.50	11	1,892	0.58%
2022/02/14	0	0.00	1	260.00	257.50	-1	1,817	-0.06%
2022/02/11	0	0.00	13	265.00	266.00	-13	1,813	-0.72%
2022/02/10	0	0.00	5	256.70	256.50	-5	1,803	-0.28%
2022/02/09	1	268.00	3	269.50	265.50	-2	1,794	-0.11%
2022/02/08	0	0.00	1	289.00	287.00	-1	1,778	-0.06%
2022/01/26	0	0.00	1	286.00	289.00	-1	1,757	-0.06%
2022/01/25	3	282.33	0	0.00	285.00	3	1,738	0.17%
2022/01/05	0.1	273.00	0.3	274.50	274.50	-0.2	1,549	-0.01%
2022/01/03	5.5	264.49	0	0.00	264.00	5.5	1,527	0.36%
2021/12/28	0.2	302.00	0	0.00	308.00	0.2	1,489	0.01%
2021/12/27	0.5	282.00	1	275.00	280.00	-0.5	1,468	-0.03%
2021/12/24	0.2	289.25	0	0.00	288.00	0.2	1,469	0.01%
2021/12/23	1.1	288.27	0	0.00	286.00	1.1	1,456	0.08%
2021/12/22	15.2	281.38	0	0.00	301.00	15.2	1,434	1.06%
2021/12/21	0.4	280.50	10	280.00	280.00	-9.6	1,379	-0.70%
2021/12/20	0.4	300.00	0	0.00	300.00	0.4	1,282	0.03%
2021/12/17	0.1	333.00	0	0.00	333.00	0.1	1,260	0.01%
2021/12/16	0.3	370.00	0	0.00	370.00	0.3	1,195	0.02%
2021/12/14	0.1	435.50	0	0.00	356.50	0.1	1,123	0.01%
2021/12/13	2	396.00	1	396.00	396.00	1	1,080	0.09%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	2	313.75	0	0.00	327.50	2	999	0.20%
2021/12/07	0.2	290.00	2	287.00	290.00	-1.9	951	-0.19%
2021/12/03	1	244.00	0	0.00	243.50	1	848	0.12%
2021/11/24	10	192.00	0	0.00	190.00	10	684	1.46%
2021/11/23	1	177.00	0	0.00	182.00	1	679	0.15%
2021/09/13	0	0.00	3	97.50	97.00	-3	479	-0.63%
2021/09/01	0	0.00	13	82.68	84.80	-13	488	-2.67%
2021/08/31	0	0.00	6	85.43	88.50	-6	479	-1.25%
2021/08/27	0	0.00	5	104.50	101.00	-5	459	-1.09%
2021/08/17	0	0.00	2	94.00	93.80	-2	462	-0.43%
2021/08/13	0	0.00	1	94.50	94.80	-1	471	-0.21%
2021/08/11	0	0.00	6	93.32	92.60	-6	499	-1.20%
2021/08/10	0	0.00	2	94.10	93.50	-2	500	-0.40%
2021/08/02	12	95.71	0	0.00	96.20	12	485	2.47%
2021/07/29	0	0.00	0.2	90.10	88.70	-0.2	464	-0.04%
2021/07/22	0	0.00	8	87.58	87.60	-8	486	-1.64%
2021/07/20	5	90.00	5	88.94	87.90	0	492	0.00%
2021/07/19	0	0.00	7	87.74	88.00	-7	494	-1.42%
2021/07/15	0	0.00	5	88.42	88.20	-5	506	-0.99%
2021/07/14	0	0.00	3	88.57	87.90	-3	508	-0.59%
2021/07/12	0	0.00	3	91.30	91.70	-3	508	-0.59%
2021/07/07	1	91.30	0	0.00	90.90	1	512	0.19%
2021/07/06	0	0.00	1	91.90	92.70	-1	512	-0.20%
2021/07/02	1	87.60	0	0.00	87.80	1	507	0.20%
2021/06/21	0	0.00	2	90.20	89.00	-2	601	-0.33%
2021/06/11	0	0.00	4	93.45	92.80	-4	635	-0.63%
2021/06/07	3	88.50	0	0.00	90.90	3	738	0.41%
2021/05/20	0	0.00	5.1	88.72	88.70	-5.1	813	-0.62%
2021/05/12	0	0.00	9	79.82	75.20	-9	840	-1.07%
2021/05/05	0	83.30	0	0.00	82.60	0	826	0.00%
2021/04/22	0	0.00	1	89.80	90.50	-1	801	-0.12%
2021/04/20	0	91.60	0	0.00	91.60	0	792	0.00%
2021/04/07	1	91.70	0	0.00	91.80	1	791	0.13%
2021/04/06	1	95.10	0	0.00	94.70	1	780	0.13%
2021/04/01	0	0.00	1	96.50	96.30	-1	780	-0.13%
2021/03/31	0.2	98.00	1	96.50	97.00	-0.8	783	-0.10%
2021/03/29	1	95.00	1	94.80	95.90	0	770	0.00%
2021/03/26	1.3	97.60	0	0.00	96.90	1.3	760	0.17%
2021/03/24	4	108.00	2	108.75	109.00	2	717	0.28%
2021/03/17	5	108.50	0	0.00	109.00	5	676	0.74%
2021/03/16	5	113.00	0	0.00	107.00	5	673	0.74%
2021/03/15	18	115.78	0	0.00	114.00	18	651	2.76%
2021/03/12	0	0.00	10	121.50	123.50	-10	611	-1.63%
2021/03/08	7	117.00	11	119.27	115.50	-4	597	-0.67%
2021/03/03	0	0.00	0.1	114.00	114.00	-0.1	537	-0.01%
2021/03/02	0	0.00	6	114.33	114.50	-6	531	-1.13%
2021/02/24	5	112.50	0	0.00	113.50	5	512	0.98%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/19	1	112.50	0	0.00	112.00	1	498	0.20%
2020/12/28	0	0.00	2	97.90	95.00	-2	583	-0.34%
2020/12/25	2	101.00	0	0.00	99.90	2	574	0.35%
2020/12/22	2	98.10	0	0.00	97.00	2	573	0.35%
2020/12/18	2	99.50	0	0.00	99.30	2	581	0.34%
2020/12/11	0	0.00	2	99.20	99.20	-2	593	-0.34%
2020/12/02	0	0.00	14	91.58	92.00	-14	561	-2.50%
2020/11/25	14	84.37	0	0.00	84.40	14	569	2.46%
2020/11/24	0	0.00	14	84.00	83.70	-14	589	-2.38%
2020/11/18	1	86.00	0	0.00	87.10	1	590	0.17%
2020/11/10	5	79.70	0	0.00	79.50	5	623	0.80%
2020/11/09	9	79.10	0	0.00	79.10	9	620	1.45%
2020/10/27	0	0.00	6	80.20	80.80	-6	635	-0.94%
2020/10/21	0	0.00	3	102.50	103.00	-3	631	-0.48%
2020/10/19	5	100.82	0	0.00	100.00	5	647	0.77%
2020/10/16	0	0.00	5	104.50	102.50	-5	649	-0.77%
2020/10/13	5	100.00	0	0.00	101.00	5	686	0.73%
2020/10/06	1	106.00	0	0.00	105.50	1	781	0.13%
2020/10/05	0	0.00	4	100.00	100.50	-4	844	-0.47%
2020/09/30	2	99.70	7	99.74	100.00	-5	880	-0.57%
2020/09/29	3	99.50	5	99.20	99.50	-2	942	-0.21%
2020/09/28	0	0.00	5	99.18	98.60	-5	1,027	-0.49%
2020/09/24	7	99.43	0	0.00	97.90	7	1,089	0.64%
2020/09/17	0	0.00	2	106.50	106.50	-2	1,100	-0.18%
2020/09/16	2	104.00	0	0.00	104.50	2	1,113	0.18%
2020/09/15	10	104.00	0	0.00	105.00	10	1,131	0.88%
2020/09/14	15	104.17	10	103.75	103.00	5	1,159	0.43%
2020/09/11	9	105.17	8	104.50	105.00	1	1,167	0.09%
2020/09/09	11	107.00	0	0.00	107.50	11	1,181	0.93%
2020/09/08	1	108.50	6	107.25	108.50	-5	1,184	-0.42%
2020/09/03	2	112.00	0	0.00	110.50	2	1,206	0.17%
2020/09/02	2	112.50	0	0.00	112.50	2	1,216	0.16%
2020/08/31	3	114.33	0	0.00	114.00	3	1,271	0.24%
2020/08/27	1	110.00	5	110.50	111.00	-4	1,251	-0.32%
2020/08/24	0.8	108.00	0	0.00	107.50	0.8	1,274	0.06%
2020/08/21	4	108.25	0	0.00	108.00	4	1,272	0.31%
2020/08/20	0	0.00	11	110.00	108.00	-11	1,271	-0.87%
2020/08/19	0	0.00	14	109.07	110.00	-14	1,242	-1.13%
2020/08/17	4	104.63	0	0.00	104.50	4	1,237	0.32%
2020/08/13	2	108.50	1	108.00	108.00	1	1,240	0.08%
2020/08/10	0	0.00	3	111.50	112.50	-3	1,244	-0.24%
2020/08/07	11	112.64	0.2	113.50	111.50	10.8	1,254	0.86%
2020/08/06	0	0.00	6	115.75	116.00	-6	1,257	-0.48%
2020/07/29	1	117.50	12	116.58	114.00	-11	1,323	-0.83%
2020/07/27	15	111.57	0	0.00	110.50	15	1,288	1.16%
2020/07/21	0	0.00	8	121.50	122.00	-8	1,243	-0.64%
2020/07/20	8	114.75	13	118.23	122.00	-5	1,241	-0.40%
2020/07/17	12	121.42	1	126.50	121.00	11	1,235	0.89%
2020/07/15	2	127.50	3	131.17	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	2	132.00	132.00	-2	1,200	-0.17%
2020/07/13	7	135.86	0	0.00	135.50	7	1,183	0.59%
2020/07/10	9	130.89	9	140.22	141.00	0	1,144	0.00%
2020/07/09	2	136.00	5	139.90	138.00	-3	1,077	-0.28%
2020/07/08	0	0.00	2	141.00	138.50	-2	1,045	-0.19%
2020/07/07	9	135.50	0	0.00	141.50	9	985	0.91%
2020/07/06	0	0.00	1	126.00	129.00	-1	904	-0.11%
2020/07/03	1	115.00	6	116.67	117.50	-5	851	-0.59%
2020/07/01	1	116.00	4	117.25	117.50	-3	829	-0.36%
2020/06/23	1	117.50	0	0.00	117.50	1	823	0.12%
2020/06/22	1	122.50	1	123.00	120.50	0	808	0.00%
2020/06/19	4	119.00	0	0.00	122.50	4	796	0.50%
2020/06/18	2	119.50	0	0.00	118.50	2	770	0.26%
2020/06/17	1	116.50	2	117.00	117.50	-1	763	-0.13%
2020/06/11	8	112.75	0	0.00	112.00	8	754	1.06%
2020/06/10	2	118.00	0	0.00	117.00	2	754	0.27%
2020/06/08	1	123.00	4	120.13	121.00	-3	755	-0.40%
2020/06/04	2	106.25	0	0.00	109.00	2	690	0.29%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/01	3	105.00	0	0.00	101.50	3	665	0.45%
2020/05/29	8	106.69	0	0.00	102.50	8	652	1.23%
2020/05/27	3	109.17	0	0.00	110.00	3	629	0.48%
2020/05/26	4	113.00	0	0.00	111.00	4	623	0.64%
2020/05/22	5	112.00	0	0.00	110.50	5	611	0.82%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/12	0	0.00	7	117.00	118.00	-7	528	-1.32%
2020/05/11	1	110.00	1	110.00	109.50	0	507	0.00%
2020/05/08	1	122.00	0	0.00	114.00	1	495	0.20%
2020/05/07	0	0.00	1	113.50	114.50	-1	461	-0.22%
2020/04/29	0	0.00	3	93.27	93.60	-3	408	-0.73%
2020/04/27	2	90.50	0	0.00	90.50	2	415	0.48%
2020/04/22	1	89.60	0	0.00	89.80	1	409	0.24%
2020/04/21	3	93.60	0	0.00	88.80	3	404	0.74%
2020/04/20	1	89.00	0	0.00	93.40	1	395	0.25%
2020/01/15	0	0.00	3	114.50	115.00	-3	301	-1.00%
2020/01/07	3	121.50	2	121.50	119.00	1	307	0.33%
2020/01/06	0	0.00	3	117.67	118.00	-3	291	-1.03%
2020/01/02	2	115.00	0	0.00	117.50	2	264	0.75%
2019/12/31	1	110.50	0	0.00	110.00	1	243	0.41%
2019/12/30	0	0.00	2	101.00	101.50	-2	230	-0.87%
2019/12/27	0	0.00	3	99.90	101.00	-3	228	-1.32%
2019/12/13	3	99.77	0	0.00	99.90	3	212	1.41%
2019/11/08	0	0.00	2	111.50	113.00	-2	194	-1.03%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/21	6	118.33	0	0.00	115.50	6	271	2.21%
2019/10/16	0	107.00	0	0.00	105.50	0	258	0.01%
2019/08/19	0	0.00	1	122.00	120.00	-1	290	-0.34%
2019/08/05	0	0.00	1	129.00	127.50	-1	392	-0.26%
2019/07/30	0	0.00	10	128.00	127.00	-10	385	-2.60%
2019/07/29	3	129.00	6	132.83	132.50	-3	377	-0.80%
2019/07/26	11	120.64	0	0.00	129.00	11	357	3.08%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/08	0	0.00	3	118.00	118.00	-3	334	-0.90%
2019/07/02	0	0.00	2	120.00	121.00	-2	348	-0.57%
2019/06/24	1	118.50	0	0.00	120.50	1	364	0.27%
2019/06/20	0	0.00	2	117.50	117.50	-2	365	-0.55%
2019/06/19	2	118.00	0	0.00	118.50	2	362	0.55%
2019/06/17	1	121.00	0	0.00	119.50	1	363	0.27%
2019/06/12	3	124.17	2	124.25	124.50	1	384	0.26%
2019/05/30	0	0.00	3	119.00	120.50	-3	405	-0.74%
2019/05/29	0	0.00	1	121.50	120.50	-1	407	-0.25%
2019/05/27	0	0.00	1	117.50	118.00	-1	412	-0.24%
2019/05/24	0	0.00	11	118.64	120.00	-11	420	-2.62%
2019/05/23	5	121.40	5	119.00	120.00	0	424	0.00%
2019/05/22	2	117.00	7	117.79	117.50	-5	436	-1.15%
2019/05/21	2	118.00	2	123.00	121.50	0	452	0.00%
2019/05/17	0	0.00	15	105.63	103.50	-15	431	-3.47%
2019/05/16	1	121.50	0	0.00	114.50	1	411	0.24%
2019/05/15	1	129.50	1	127.00	126.50	0	397	0.00%
2019/05/10	0	0.00	3	142.50	142.00	-3	375	-0.80%
2019/02/21	2	175.25	0	0.00	175.00	2	387	0.52%
2019/02/20	1	182.50	0	0.00	179.00	1	379	0.26%
2018/12/21	0	0.00	1	177.50	178.50	-1	399	-0.25%
2018/12/18	1	184.00	0	0.00	179.50	1	413	0.24%
2018/12/17	3	192.83	0	0.00	189.00	3	410	0.73%
2018/12/06	2	179.00	0	0.00	179.50	2	335	0.60%
2018/11/14	2	175.50	0	0.00	175.50	2	366	0.55%
2018/11/09	0	0.00	6	172.00	172.00	-6	360	-1.66%
2018/10/25	4	164.50	0	0.00	166.00	4	381	1.05%
2018/10/24	4	167.00	0	0.00	169.00	4	382	1.04%
2018/10/18	0	0.00	4	172.50	173.00	-4	391	-1.02%
2018/10/11	4	165.00	0	0.00	159.50	4	416	0.96%
2018/09/19	0	0.00	9	175.17	176.00	-9	493	-1.83%
2018/09/10	6	168.67	0	0.00	169.50	6	664	0.90%
2018/09/07	0	0.00	1	175.00	172.50	-1	667	-0.15%
2018/08/23	1	182.00	0	0.00	185.00	1	673	0.15%
2018/08/22	1	181.50	2	179.50	183.50	-1	666	-0.15%
2018/08/21	0	0.00	5	176.50	176.50	-5	651	-0.77%
2018/08/09	2	171.00	0	0.00	171.50	2	640	0.31%
2018/07/24	3	170.00	0	0.00	173.00	3	691	0.43%
2018/07/23	2	170.50	0	0.00	170.00	2	693	0.29%
2018/07/20	1	173.00	0	0.00	174.00	1	696	0.14%
2018/07/19	2	172.25	0	0.00	174.00	2	697	0.29%
2018/07/18	1	177.00	0	0.00	174.00	1	695	0.14%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/05	1	190.00	0	0.00	188.00	1	667	0.15%
2018/07/03	0	0.00	2	193.00	193.00	-2	653	-0.31%
2018/06/27	5	197.70	0	0.00	194.50	5	595	0.84%
2018/06/26	1	197.00	0	0.00	196.00	1	584	0.17%
2018/06/25	3	196.00	0	0.00	201.50	3	551	0.54%
2018/06/22	0	0.00	1	190.50	190.00	-1	502	-0.20%
2018/06/21	5	183.40	0	0.00	189.00	5	484	1.03%
2018/06/19	2	179.50	0	0.00	180.00	2	490	0.41%
2018/06/08	0	0.00	1	177.00	173.50	-1	584	-0.17%
2018/06/06	0	0.00	1	178.00	178.50	-1	631	-0.16%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/06/04	0	0.00	1	178.50	178.50	-1	652	-0.15%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/02	0	0.00	1	184.00	182.00	-1	805	-0.12%
2018/04/26	0	0.00	5	177.60	176.00	-5	786	-0.64%
2018/04/18	1	172.00	0	0.00	173.50	1	760	0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/09	1	168.00	0	0.00	167.00	1	747	0.13%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/03/30	2	175.00	0	0.00	175.00	2	725	0.28%
2018/03/14	1	189.50	0	0.00	188.00	1	565	0.18%
2018/03/13	2	189.25	0	0.00	187.50	2	557	0.36%
2018/03/09	1	180.50	0	0.00	180.50	1	510	0.20%
2018/03/07	1	175.50	0	0.00	178.00	1	487	0.21%
2018/02/27	4	173.00	4	171.50	172.50	0	452	0.00%
2018/02/23	1	163.50	0	0.00	163.50	1	435	0.23%
2018/02/12	2	171.25	13	171.00	171.00	-11	409	-2.69%
2018/02/09	0	0.00	7	161.00	173.00	-7	386	-1.81%
2018/02/07	2	171.00	0	0.00	168.00	2	360	0.55%
2018/02/06	0	0.00	2	161.00	162.50	-2	346	-0.58%
2018/02/05	2	163.75	3	157.50	166.50	-1	320	-0.31%
2018/02/02	10	159.00	0	0.00	159.00	10	295	3.38%
2018/01/25	0	0.00	1	151.00	150.00	-1	324	-0.31%
2018/01/16	1	151.00	0	0.00	149.50	1	299	0.33%