• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212224.252224.25220.5005,8620.00%
2024/11/201223.0000.00224.5015,8880.02%
2024/11/1900.005225.00225.50-55,876-0.09%
2024/11/181215.5000.00208.5015,9250.02%
2024/11/152219.254223.00217.50-25,989-0.03%
2024/11/147231.791226.50225.0066,0370.10%
2024/11/1319235.8721236.64235.00-26,050-0.03%
2024/11/121235.0000.00230.0016,0780.02%
2024/11/0823241.8527242.19244.50-46,088-0.07%
2024/11/072242.755241.50239.00-35,882-0.05%
2024/11/064232.755234.60234.50-15,689-0.02%
2024/11/0514231.7911234.77232.5035,6610.05%
2024/11/041209.501214.50227.5005,5810.00%
2024/10/301209.5300.00209.5015,5210.02%
2024/10/291213.5000.00212.0015,4840.02%
2024/10/281216.961219.00216.0005,4380.00%
2024/10/251228.0000.00224.0015,3990.02%
2024/10/246.3240.434231.00230.502.35,3630.04%
2024/10/231248.521.2252.26256.00-0.15,2500.00%
2024/10/221255.501253.50252.5005,1940.00%
2024/10/212260.752257.75258.0005,1080.00%
2024/10/182241.251248.00240.5014,9540.02%
2024/10/172.1237.003.1234.84239.00-1.14,786-0.02%
2024/10/162224.751224.00223.5014,7340.02%
2024/10/152.2236.901238.00227.001.24,7730.02%
2024/10/141244.004.2234.01237.00-3.24,716-0.07%
2024/10/112229.252232.25227.0004,6510.00%
2024/10/093229.004230.25226.00-14,768-0.02%
2024/10/040.2213.6700.00210.500.24,8560.00%
2024/10/010.1211.4400.00217.000.14,9780.00%
2024/09/261216.501217.00216.0004,9260.00%
2024/09/2510231.2010219.20219.0004,8840.00%
2024/09/235240.8011246.23235.00-64,766-0.13%
2024/09/203235.002242.25233.5014,6600.02%
2024/09/195216.5000.00229.0054,5510.11%
2024/09/1800.001222.00217.50-14,518-0.02%
2024/09/161218.0000.00218.0014,5000.02%
2024/09/131219.001222.50220.0004,7110.00%
2024/09/125220.904215.75223.5014,9420.02%
2024/09/113203.503205.98203.5005,0020.00%
2024/09/102212.501.2204.35204.000.85,0380.02%
2024/09/091221.002216.50215.00-15,120-0.02%
2024/09/058223.136222.58224.0025,4980.04%
2024/09/041.1216.181221.00216.500.15,5050.00%
2024/09/032235.501237.00230.0015,4470.02%
2024/09/021238.5000.00237.0015,4440.02%
2024/08/303.1252.444250.38247.00-0.95,400-0.02%
2024/08/292239.973238.33240.00-15,266-0.02%
2024/08/286240.675246.90235.0015,2130.02%
2024/08/272.1242.5200.00239.002.15,0620.04%
2024/08/265238.104240.25231.5015,0360.02%
2024/08/231240.506230.17240.50-55,077-0.10%
2024/08/221220.0000.00219.0015,0840.02%
2024/08/2123231.5024225.02231.50-15,089-0.02%
2024/08/202234.001234.50231.5015,0760.02%
2024/08/193228.005230.30230.00-25,014-0.04%
2024/08/1500.003210.00213.50-34,944-0.06%
2024/08/144207.2500.00207.5044,8890.08%
2024/08/131192.501197.00202.5004,7640.00%
2024/08/0800.001182.00181.50-15,104-0.02%
2024/08/011231.0000.00226.0015,1910.02%
2024/07/301226.001229.50230.0005,6270.00%
2024/07/2200.002231.50228.50-25,934-0.03%
2024/07/182256.252250.25250.5005,8800.00%
2024/07/171258.001257.50258.5005,8240.00%
2024/07/163255.502249.00249.0015,7590.02%
2024/07/153264.503258.67257.5005,7030.00%
2024/07/121266.501260.00259.5005,6370.00%
2024/07/115269.304270.38269.0015,5630.02%
2024/07/101268.001264.50258.0005,4000.00%
2024/07/093249.173252.50248.0005,3080.00%
2024/07/084259.886266.42254.00-25,197-0.04%
2024/07/053259.9400.00254.5035,0820.06%
2024/07/040265.801268.00275.00-14,958-0.02%
2024/07/031256.5000.00265.0014,9600.02%
2024/06/281273.5000.00276.0014,9900.02%
2024/06/2700.001279.00276.00-14,994-0.02%
2024/06/2010266.3015254.97270.00-55,069-0.10%
2024/06/1911249.0011.2247.36245.50-0.24,8640.00%
2024/06/182243.252249.50249.5004,5950.00%
2024/06/149209.7213209.00206.50-44,554-0.09%
2024/06/137205.2113207.58212.00-64,430-0.14%
2024/06/1200.007190.00193.00-74,209-0.17%
2024/06/119178.6700.00176.0094,0880.22%
2024/06/061185.0000.00182.0014,1460.02%
2024/06/033193.833191.33191.0004,1940.00%
2024/05/313186.331185.01186.5024,1790.05%
2024/05/304187.3800.00184.5044,1870.10%
2024/05/2910193.707192.00193.5034,1770.07%
2024/05/282195.007.1194.82196.50-5.14,128-0.12%
2024/05/2700.002188.00186.00-24,060-0.05%
2024/05/241.1181.3600.00182.001.14,1730.03%
2024/05/168192.945.2185.35183.002.84,6250.06%
2024/05/152.2188.1813193.62192.00-10.84,539-0.24%
2024/05/140.2188.001187.52182.00-0.84,392-0.02%
2024/05/131179.502175.25177.00-14,291-0.02%
2024/05/106173.252170.75171.0044,2850.09%
2024/05/0900.001179.00177.50-14,344-0.02%
2024/05/082183.753182.17182.00-14,415-0.02%
2024/05/0700.003176.50182.00-34,497-0.07%
2024/05/0615186.704185.63183.00114,4570.25%
2024/05/033188.1718193.66194.00-154,233-0.35%
2024/05/027177.0000.00176.5074,0010.17%
2024/04/301185.502186.25182.00-14,001-0.02%
2024/04/2900.001179.00179.50-13,881-0.03%
2024/04/262173.5000.00164.0023,7960.05%
2024/04/251148.5000.00166.5013,7370.03%
2024/04/2400.001151.00151.50-13,783-0.03%
2024/04/231149.0000.00147.0013,9070.03%
2024/04/182159.502156.50156.0004,5470.00%
2024/04/161156.002153.00156.00-14,788-0.02%
2024/04/151156.501162.00156.5004,7960.00%
2024/04/110169.0000.00166.0004,8490.00%
2024/04/091168.001169.00168.0004,8240.00%
2024/04/080173.5000.00170.0004,8040.00%
2024/04/034174.504173.88174.5004,7890.00%
2024/04/022174.002176.75174.0004,7800.00%
2024/04/012179.002179.00179.0004,7540.00%
2024/03/292186.242179.00176.5004,7310.00%
2024/03/289187.003185.50185.0064,6850.13%
2024/03/265194.2000.00193.0054,6660.11%
2024/03/251202.001205.50199.0004,6600.00%
2024/03/2200.001203.00200.00-14,640-0.02%
2024/03/202197.001196.50193.0014,6220.02%
2024/03/191215.001208.00202.0004,6110.00%
2024/03/1800.003198.00200.00-34,539-0.07%
2024/03/156188.425189.40185.5014,5490.02%
2024/03/145192.404195.50188.5014,5330.02%
2024/03/135203.203196.17201.0024,4990.04%
2024/03/123202.834203.88206.50-14,414-0.02%
2024/03/113200.676202.00205.00-34,396-0.07%
2024/03/085196.502191.25189.5034,3590.07%
2024/03/073208.332202.50202.0014,3370.02%
2024/03/064210.254209.63207.0004,3780.00%
2024/03/051204.001204.50206.5004,3830.00%
2024/03/042208.002203.50203.0004,5120.00%
2024/03/014215.134209.00208.0004,5050.00%
2024/02/294217.636220.00219.50-24,502-0.04%
2024/02/277227.145231.00217.0024,4870.04%
2024/02/265218.803217.50220.0024,3740.05%
2024/02/235222.103224.50220.5024,4440.05%
2024/02/2213227.5012225.38224.0014,4970.02%
2024/02/212210.501216.00216.5014,3460.02%
2024/02/201196.504191.38197.00-34,299-0.07%
2024/02/191179.0000.00180.5014,2960.02%
2024/02/162184.7500.00182.5024,3640.05%
2024/02/152183.002187.00190.5004,3820.00%
2024/02/021189.001187.50186.5004,2810.00%
2024/02/0110183.0010185.00184.5004,2640.00%
2024/01/319186.8915190.13187.50-64,185-0.14%
2024/01/308179.504182.38187.0044,0750.10%
2024/01/294176.7517182.41182.00-133,976-0.33%
2024/01/2513176.622178.50174.00113,9920.28%
2024/01/244184.384182.63180.0003,9910.00%
2024/01/2311183.4123184.76183.50-123,994-0.30%
2024/01/2211180.5511.3182.14183.00-0.33,980-0.01%
2024/01/1914184.5700.00183.00143,9960.35%
2024/01/184.3188.285187.70187.50-0.74,024-0.02%
2024/01/177185.6433186.03190.00-264,041-0.64%
2024/01/1631185.162181.50181.00293,9690.73%
2024/01/157192.797195.07197.5003,8350.00%
2024/01/1212185.0812187.83188.5003,6750.00%
2024/01/116166.426169.92175.0003,4550.00%
2024/01/103155.005158.50159.50-23,333-0.06%
2024/01/092155.252152.00152.0003,3800.00%
2024/01/084155.503156.33155.5013,3980.03%
2024/01/051146.001149.00149.0003,4350.00%
2024/01/032141.502137.50142.0003,7550.00%
2024/01/024138.504139.38138.5004,1030.00%
2023/12/295138.505139.20138.5004,5740.00%
2023/12/284141.384141.63141.5005,0400.00%
2023/12/273142.503146.50142.0005,1430.00%
2023/12/201149.001150.00150.5005,9110.00%
2023/12/192144.002141.50143.5006,0370.00%
2023/12/181143.001144.00142.0006,1940.00%
2023/12/141147.001147.50147.5006,3790.00%
2023/12/121156.501151.50147.0006,7840.00%
2023/12/072156.002154.25153.0007,0660.00%
2023/12/012165.752162.50164.0007,1130.00%
2023/11/301166.507162.64163.00-67,023-0.09%
2023/11/297164.791167.50165.0066,9670.09%
2023/11/281158.501160.50159.5006,7810.00%
2023/11/272160.501156.00156.0016,7410.01%
2023/11/241161.001160.50162.5006,6680.00%
2023/11/222161.753.3159.61160.50-1.36,548-0.02%
2023/11/212.5156.501160.50160.501.56,4030.02%
2023/11/201151.501145.00146.0006,2350.00%
2023/11/1700.0020145.00148.50-206,141-0.33%
2023/11/1523138.375134.30135.00185,9230.30%
2023/11/145131.203130.17130.5025,8230.03%
2023/11/0100.000.1124.00122.50-0.15,5140.00%
2023/10/311124.501125.00124.0005,4840.00%
2023/10/201149.0011149.91151.50-105,123-0.20%
2023/10/194152.254153.88153.0005,1050.00%
2023/10/179155.6710154.95150.50-15,071-0.02%
2023/10/1600.001147.50151.00-14,957-0.02%
2023/10/132152.503.1150.13150.00-1.14,912-0.02%
2023/10/124152.882153.00151.0024,8240.04%
2023/10/1110150.007149.00145.5034,6530.06%
2023/10/0622162.6622160.48157.5004,4740.00%
2023/10/0538.1174.5343172.48170.50-4.94,125-0.12%
2023/10/0422160.8919162.11163.0033,6640.08%
2023/10/035157.202157.50163.0033,2080.09%
2023/10/0200.005148.20148.50-53,116-0.16%
2023/09/2800.000.1133.00135.00-0.12,9980.00%
2023/09/278142.883138.66140.0052,9510.17%
2023/09/261143.003143.33141.00-22,879-0.07%
2023/09/254144.507141.50138.50-32,779-0.11%
2023/09/223.1141.284142.00144.50-0.92,860-0.03%
2023/09/219141.0645139.32138.00-362,775-1.30%
2023/09/2000.003136.83136.50-32,625-0.11%
2023/09/1912140.6312137.42139.0002,5460.00%
2023/09/1812.1139.1313140.65141.00-0.92,414-0.04%
2023/09/1546136.323133.00134.00432,1591.99%
2023/09/1412128.9613131.88136.50-11,952-0.05%
2023/09/132117.003122.67124.50-11,733-0.06%
2023/09/122116.751117.00113.5011,6610.06%
2023/09/111114.001118.00118.0001,5570.00%
2023/09/061100.501101.00100.5001,4020.00%
2023/09/05197.4000.0097.4011,3920.07%
2023/08/25295.0000.0093.7021,3900.14%
2023/08/240.198.1000.0095.000.11,3910.01%
2023/08/180.195.0000.0095.100.11,4100.01%
2023/08/170.295.0000.0097.200.21,4280.01%
2023/07/241108.0000.00109.0011,3060.08%
2023/07/205.3119.4100.00118.505.31,2310.43%
2023/07/1800.001133.00124.00-11,102-0.09%
2023/07/170.3131.0000.00131.500.31,0850.03%
2023/07/053124.004126.00126.50-1965-0.10%
2023/07/042122.251121.00125.0018870.11%
2023/06/308104.138.1107.13108.00-0.1620-0.01%
2023/05/2600.00188.4088.10-1305-0.33%
2023/05/25291.40191.0090.3012980.34%
2023/05/2300.000.289.6189.60-0.2274-0.07%
2023/03/2800.00181.2081.20-1388-0.26%
2023/03/1500.00182.6080.70-1535-0.19%
2023/03/01186.7000.0086.7015120.20%
2023/02/21188.3000.0087.6015210.19%
2022/12/2600.00187.7088.20-1412-0.24%
2022/12/2100.00194.7094.30-1375-0.27%
2022/12/2000.00193.4091.50-1361-0.28%
2022/12/1900.00191.7092.50-1352-0.28%
2022/12/12289.9000.0089.4022720.73%
2022/11/18181.3000.0080.0012450.41%
2022/10/1300.00182.8078.30-1263-0.38%
2022/09/2600.00384.0085.00-3234-1.28%
2022/09/12393.0000.0091.5032041.46%
2022/03/0400.00182.5082.90-1272-0.37%
2022/03/01182.8000.0082.8013010.33%
2021/12/0300.00196.6096.70-1432-0.23%
2021/12/02197.7000.0096.7014380.23%
2021/12/01194.90195.8099.2004360.00%
2021/11/1700.00192.6093.80-1293-0.34%
2021/11/16191.90192.8092.0002910.00%
2021/11/15192.1000.0092.2012930.34%
2021/09/0800.00290.2090.10-2657-0.30%
2021/09/030.196.0000.0095.400.16890.01%
2021/09/01298.2000.0098.0027000.29%
2021/08/10099.5000.0098.7007860.00%
2021/08/060104.001104.00103.00-1820-0.12%
2021/07/281105.0000.00106.0018640.12%
2021/07/230108.002105.00106.50-2875-0.23%
2021/07/220.1107.0000.00106.500.18680.01%
2021/07/211114.0000.00114.0018520.12%
2021/07/2000.001117.00114.00-1851-0.12%
2021/07/190119.0000.00118.5008430.00%
2021/07/151119.0000.00119.0018320.12%
2021/07/141121.0000.00118.5018230.12%
2021/07/122113.7500.00113.5027850.25%
2021/07/0800.001119.00118.50-1783-0.13%
2021/07/071119.0000.00118.5017870.13%
2021/07/0500.007120.50123.00-7820-0.85%
2021/07/011115.5000.00115.0018490.12%
2021/06/1800.000119.50119.0008680.00%
2021/06/152117.5000.00117.5028800.23%
2021/06/113115.0000.00115.0038880.34%
2021/06/071112.5000.00112.5019040.11%
2021/06/0100.001114.50114.50-1928-0.11%
2021/05/192103.002102.00104.0009870.00%
2021/05/1300.00195.8095.00-11,030-0.10%
2021/05/12198.8000.0093.4011,0340.10%
2021/05/101103.501104.00103.5001,0660.00%
2021/05/071106.5000.00107.5011,0840.09%
2021/05/0400.001100.0099.70-11,148-0.09%
2021/04/260110.5000.00110.0001,3340.00%
2021/04/150115.5000.00115.5002,1160.00%
2021/04/1400.001111.50112.00-12,288-0.04%
2021/04/121121.001119.50118.5002,4380.00%
2021/04/091127.5000.00125.0012,5360.04%
2021/04/081128.501129.00129.0002,5830.00%
2021/04/061122.0000.00125.0012,6430.04%
2021/03/2300.002126.50124.00-22,931-0.07%
2021/03/2200.000127.00127.0002,9360.00%
2021/03/181124.5000.00125.0012,9490.03%
2021/03/171125.501123.00123.0002,9620.00%
2021/03/1200.002121.50121.50-23,155-0.06%
2021/03/080120.0000.00117.0003,3130.00%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/1800.001129.00129.00-13,761-0.03%
2021/01/271132.5000.00133.0013,7590.03%
2021/01/251136.0000.00135.5013,6980.03%
2021/01/1900.001141.50140.00-13,522-0.03%
2021/01/143145.502144.25144.5013,3510.03%
2021/01/121139.0000.00139.0013,1830.03%
2021/01/111147.5000.00148.0013,0680.03%
2021/01/084147.2512150.38149.50-82,950-0.27%
2021/01/071144.007145.00145.00-62,671-0.22%
2021/01/061140.502132.50132.00-12,498-0.04%
2021/01/052136.502135.50136.0002,3900.00%
2021/01/042133.502134.75136.0002,3260.00%
2020/12/302128.753129.00130.50-12,137-0.05%
2020/12/292130.502127.00126.5002,0840.00%
2020/12/281130.5000.00127.5012,0220.05%
2020/12/251128.501127.00128.5001,9590.00%
2020/12/2400.002125.50126.00-21,870-0.11%
2020/12/233121.001121.00120.5021,7760.11%
2020/12/1000.003125.50124.00-31,600-0.19%
2020/12/091129.001129.50128.0001,5590.00%
2020/12/085124.502125.50123.5031,4430.21%
2020/12/073123.676125.42127.50-31,383-0.22%
2020/12/011123.001122.50120.0001,1980.00%
2020/11/271122.001121.50121.0001,1820.00%
2020/11/265125.702124.25124.0031,1630.26%
2020/11/2400.001120.00118.50-11,042-0.10%
2020/11/2300.001122.50121.00-11,008-0.10%
2020/11/201122.002120.75118.50-1965-0.10%
2020/11/1900.004117.50117.50-4894-0.45%
2020/11/181119.5000.00119.5018550.12%
2020/11/177116.363116.17117.5047880.51%
2020/11/161111.0000.00109.5016960.14%
2020/11/132107.751109.00110.0016830.15%
2020/11/127108.077108.86109.5006650.00%
2020/10/2800.001094.8095.20-10697-1.43%
2020/10/1400.001102.50102.00-1975-0.10%
2020/09/2500.00195.0093.10-11,549-0.06%
2020/09/2300.001100.50100.50-11,718-0.06%
2020/09/181105.0012103.58103.50-111,908-0.58%
2020/09/172103.0000.00105.5021,9850.10%
2020/09/071104.001104.50102.0002,0720.00%
2020/09/032107.501107.00105.0012,0770.05%
2020/08/265107.0000.00107.0052,1740.23%
2020/08/201104.00199.1098.3002,1800.00%
2020/08/1900.001109.00106.00-12,166-0.05%
2020/08/181109.001112.00109.0002,1650.00%
2020/08/171110.5000.00110.5012,1760.05%
2020/08/121110.001109.50109.5002,1880.00%
2020/08/115112.5000.00108.5052,1840.23%
2020/08/101117.501115.50115.5002,1520.00%
2020/08/051114.0000.00113.5012,1060.05%
2020/08/031111.0000.00109.5012,1130.05%
2020/07/3100.003109.33111.00-32,117-0.14%
2020/07/282104.5000.00104.0022,1440.09%
2020/07/226116.2500.00116.0062,2080.27%
2020/07/174118.501117.50117.0032,2080.14%
2020/07/161120.001119.50117.5002,2180.00%
2020/07/152120.252119.75118.5002,2240.00%
2020/07/141119.5000.00121.0012,2760.04%
2020/07/135127.002127.00128.5032,2660.13%
2020/07/107124.572124.00122.5052,2700.22%
2020/07/093133.002129.75127.5012,2670.04%
2020/07/0800.001129.50129.50-12,153-0.05%
2020/07/071120.501120.50118.0002,0870.00%
2020/07/062117.251118.50117.5012,0400.05%
2020/07/031118.0000.00117.0012,0340.05%
2020/07/022117.7500.00116.0022,0240.10%
2020/06/2913113.1513113.65109.5001,8930.00%
2020/06/2400.001113.00113.00-11,789-0.06%
2020/06/172102.001102.50101.0011,8050.06%
2020/06/081109.001109.50108.5001,9500.00%
2020/05/191106.501107.00107.0002,1000.00%
2020/04/3000.001116.00115.50-12,398-0.04%
2020/04/291113.0000.00112.0012,3920.04%
2020/04/2800.001112.50112.50-12,433-0.04%
2020/04/271110.501111.00109.5002,4160.00%
2020/04/231108.0000.00108.0012,4850.04%
2020/03/31187.30186.8086.7003,6490.00%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/20272.20273.3075.3003,5430.00%
2020/03/19174.60173.4070.2003,5180.00%
2020/03/17180.10182.7079.2003,5410.00%
2020/03/121100.001104.5099.9003,5370.00%
2020/03/112116.501115.50111.0013,5230.03%
2020/03/0900.001116.00112.00-13,501-0.03%
2020/02/201141.501141.00139.0003,9830.00%
2020/02/192138.0000.00139.0024,0210.05%
2020/02/1400.001141.00142.50-14,171-0.02%
2020/02/121137.503141.00140.00-24,265-0.05%
2020/02/072131.5000.00130.5024,2540.05%
2020/02/061133.5000.00137.0014,2480.02%
2020/02/051131.0000.00131.0014,2080.02%
2020/02/042132.502133.00136.0004,1880.00%
2020/01/311141.501134.00136.0004,1410.00%
2020/01/301143.5000.00143.5014,1140.02%
2020/01/172169.754162.13160.00-24,238-0.05%
2020/01/162164.002165.00168.0004,2690.00%
2020/01/152169.253167.50164.00-14,263-0.02%
2020/01/145168.405169.50167.5004,2240.00%
2020/01/132168.002169.50167.0004,1840.00%
2020/01/101163.001164.50162.0004,1220.00%
2020/01/091160.001161.00161.0004,1120.00%
2020/01/071162.004160.00150.50-34,044-0.07%
2020/01/063159.503160.00158.5004,0190.00%
2020/01/033163.173160.50156.5004,0820.00%
2019/12/3114160.1117161.59162.00-34,233-0.07%
2019/12/3000.001154.00156.00-14,092-0.02%
2019/12/273150.003152.17152.0003,9540.00%
2019/12/261145.502142.25147.00-13,786-0.03%
2019/12/181138.501137.50136.5004,0010.00%
2019/12/0300.001131.50132.50-14,170-0.02%
2019/12/0200.001127.00131.50-14,187-0.02%
2019/11/294136.251138.00132.0034,1980.07%
2019/11/283145.332144.00143.5014,1650.02%
2019/11/2717151.6517149.88148.0004,1480.00%
2019/11/263146.0000.00147.0033,9560.08%
2019/11/191144.0000.00143.5013,8640.03%
2019/11/181150.001147.00147.0003,9020.00%
2019/11/152148.2500.00145.5023,8460.05%
2019/11/141149.0000.00149.0013,7710.03%
2019/11/1300.001157.00156.00-13,719-0.03%
2019/11/121153.0000.00161.0013,6550.03%
2019/11/1100.001161.50156.00-13,564-0.03%
2019/11/085159.703157.17157.0023,5400.06%
2019/11/011173.0000.00175.0013,4190.03%
2019/10/251179.5000.00175.5013,2320.03%
2019/10/242165.752171.50171.0003,1110.00%
2019/10/171150.001151.50156.0002,8310.00%
2019/10/0900.000148.00148.0002,5680.00%
2019/10/014118.254118.88119.0002,1290.00%
2019/09/273133.673121.00117.5002,1170.00%
2019/09/2500.001127.50125.50-11,952-0.05%
2019/09/2300.001126.00126.50-11,919-0.05%
2019/09/201123.5000.00123.5011,8380.05%
2019/09/193124.334125.25125.00-11,801-0.06%
2019/09/1800.001119.50119.50-11,680-0.06%
2019/09/092114.0000.00113.5021,6510.12%
2019/09/052122.502121.25121.0001,5760.00%
2019/09/041119.002120.00121.00-11,523-0.07%
2019/09/032118.502119.50118.5001,5120.00%
2019/08/216112.335111.30110.5011,2660.08%
2019/08/2000.001106.50108.50-11,196-0.08%
2019/08/081101.5000.00102.5011,2360.08%
2019/07/2600.001115.00115.00-11,427-0.07%
2019/07/2500.001119.50115.00-11,434-0.07%
2019/07/231112.5000.00110.5011,4450.07%
2019/07/1200.001114.50111.50-11,565-0.06%
2019/06/251106.5000.00103.5012,0110.05%
2019/06/2000.003102.17103.50-32,020-0.15%
2019/06/1300.00197.0096.70-12,142-0.05%
2019/06/10295.8000.0096.3022,2690.09%
2019/05/21195.0000.0096.1012,4570.04%
2019/05/13195.4000.0095.4012,4360.04%
2019/05/101110.0000.00106.0012,3790.04%
2019/05/0200.001116.00116.50-12,371-0.04%
2019/04/301110.5000.00113.5012,3670.04%
2019/04/2200.002130.00130.00-22,238-0.09%
2019/04/192129.5000.00127.5022,2330.09%
2019/04/0811132.0011132.68138.0002,2300.00%
2019/04/013118.673117.83115.5002,1110.00%
2019/03/201112.001111.50111.5002,2580.00%
2019/03/1900.001116.00115.50-12,274-0.04%
2019/03/181111.001112.50112.5002,2280.00%
2019/03/151108.501109.98109.0002,2150.00%
2019/03/141105.0000.00106.0012,1900.05%
2019/03/1200.00199.5098.10-12,170-0.05%
2019/03/11196.9000.0098.6012,1790.05%
2019/02/2600.00190.9091.00-12,462-0.04%
2019/02/25189.90190.0090.0002,4950.00%
2019/02/1200.00087.5087.5002,8710.00%
2019/01/30184.5000.0083.5012,8760.03%
2019/01/2500.00185.0085.00-12,985-0.03%
2019/01/1100.00180.8080.70-13,136-0.03%
2019/01/0900.00181.9080.80-13,138-0.03%
2019/01/03184.0000.0080.9013,0590.03%
2018/12/27179.8000.0080.5012,9800.03%
2018/12/25177.7000.0077.7012,8630.03%
2018/12/2400.00177.5078.70-12,841-0.04%
2018/12/22176.0000.0075.5012,8020.04%
2018/12/1900.00177.2077.10-12,781-0.04%
2018/12/1200.00374.9076.20-32,538-0.12%
2018/12/10169.5000.0069.5012,4860.04%
2018/12/07173.0000.0073.2012,4950.04%
2018/12/06173.7000.0068.5012,5050.04%
2018/12/0500.00175.6073.10-12,521-0.04%
2018/12/0400.00178.0076.50-12,507-0.04%
2018/12/0300.00576.0078.20-52,474-0.20%
2018/11/29571.36171.8070.3042,3720.17%
2018/11/2800.00468.2570.50-42,234-0.18%
2018/11/22162.1000.0060.6012,1080.05%
2018/11/2100.00163.0062.10-12,031-0.05%
2018/11/20163.6000.0062.3012,0130.05%
2018/11/19262.9000.0064.4022,0080.10%
2018/11/16165.101065.1361.00-91,946-0.46%
2018/11/05169.30169.0069.3001,6790.00%
2018/11/01162.0000.0061.6011,6370.06%
2018/10/290.154.5000.0054.300.11,5840.00%
2018/10/2600.00157.7057.70-11,526-0.07%
2018/10/25152.6000.0052.5011,4810.07%
2018/10/1800.00166.6067.40-11,331-0.08%
2018/10/16069.7000.0067.0001,3080.00%
2018/10/12167.3000.0067.5011,2830.08%
2018/10/1100.00170.6069.00-11,255-0.08%
2018/10/09276.00177.0076.6011,2390.08%
2018/10/08176.5000.0076.5011,2170.08%
2018/09/1200.00184.5085.40-11,028-0.10%
2018/09/11193.2000.0093.2019940.10%
2018/08/3100.002120.50119.50-2933-0.21%
2018/08/2700.001118.50118.00-1882-0.11%
2018/08/2400.003115.50120.00-3862-0.35%
2018/08/2100.001106.50109.50-1792-0.13%
2018/08/201103.0000.00102.0017800.13%
2018/08/172101.7500.00103.5027790.26%
2018/08/162102.5000.00101.5027890.25%
2018/08/1500.001101.5099.70-1786-0.13%
2018/08/133111.6700.00109.5038120.37%
2018/08/101121.5000.00121.5018350.12%
2018/08/0911132.0000.00124.50118271.33%
2018/07/2300.007138.07140.00-7924-0.76%
2018/07/121155.0000.00151.0011,0070.10%
2018/07/061155.001152.00155.0001,1030.00%
2018/06/291155.0000.00154.5011,2730.08%
2018/06/281150.5000.00150.5011,2810.08%
2018/06/271154.5000.00150.0011,2920.08%
2018/06/202160.2500.00160.5021,3750.15%
2018/06/151164.5000.00166.0011,3660.07%
2018/06/143165.332166.50167.0011,3660.07%
2018/05/2900.001165.50165.50-11,526-0.07%
2018/05/241174.0000.00170.5011,5130.07%
2018/05/2100.001170.00162.50-11,454-0.07%
2018/05/1400.001151.00150.00-11,558-0.06%
2018/04/271149.5000.00149.0011,8420.05%
2018/04/252146.501148.00149.5011,8480.05%
2018/04/1300.003166.17167.50-31,928-0.16%
2018/04/121155.501157.00160.5001,9300.00%
2018/04/113159.831158.50157.5021,9420.10%
2018/04/1000.003159.00165.00-31,948-0.15%
2018/04/0900.003150.00150.00-31,949-0.15%
2018/03/301146.5000.00146.0012,0070.05%
2018/03/281148.0000.00150.0012,0950.05%
2018/03/2700.003146.33147.50-32,119-0.14%
2018/03/2600.002140.50142.00-22,097-0.10%
2018/03/231138.0000.00139.0012,1660.05%
2018/03/222143.5000.00141.5022,2220.09%
2018/03/192143.751141.50141.0012,2300.04%
2018/03/151154.503150.83151.50-22,193-0.09%
2018/03/1400.001143.00142.50-12,126-0.05%
2018/03/123141.8300.00140.0032,1450.14%
2018/03/092141.752143.75143.0002,1520.00%
2018/03/071138.001140.50134.5002,1850.00%
2018/03/063140.001137.50140.0022,2040.09%
2018/02/2700.001136.50134.00-12,523-0.04%
2018/02/261134.0000.00133.5012,5480.04%
2018/02/232132.751132.00132.0012,5830.04%
2018/02/211128.001131.00129.5002,6170.00%
2018/02/121121.501123.50125.0002,6100.00%
2018/02/0900.002114.00125.00-22,602-0.08%
2018/02/071144.003139.33137.50-22,534-0.08%
2018/02/062131.7500.00135.0022,5330.08%
2018/02/052145.001146.00144.0012,5630.04%
2018/02/022154.251153.50154.0012,5590.04%
2018/02/013158.6717157.59155.00-142,609-0.54%
2018/01/311149.001151.00151.5002,5760.00%
2018/01/302150.006152.83151.00-42,579-0.16%
2018/01/263148.5000.00146.0032,5810.12%
2018/01/252150.002151.75150.5002,5940.00%
2018/01/247157.214155.63152.0032,6310.11%
2018/01/231153.501158.00158.0002,6730.00%
2018/01/221140.008140.44144.00-72,627-0.27%
2018/01/196142.583142.00142.0032,7010.11%
2018/01/171142.003145.50147.00-22,883-0.07%
2018/01/166146.331150.00144.5053,0380.16%
2018/01/152141.502143.00144.5003,2010.00%
2018/01/1200.002141.50145.00-23,281-0.06%
2018/01/111138.001140.50139.0003,2660.00%
2018/01/101146.0000.00141.0013,2500.03%
2018/01/093150.001148.00151.5023,2350.06%
2018/01/085146.4010146.55146.50-53,217-0.16%
2018/01/0511154.454153.38154.5073,1790.22%
2018/01/046153.672153.75154.0043,1720.13%
2018/01/033145.176147.67152.50-33,114-0.10%
訊芯-KY 相關文章