群翊 (6664)-元大-南崁券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
245.5
漲跌
▲4.5
漲幅
+1.87%
成交量
181張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	245.00	0	0.00	246.00	1	630	0.16%
2024/12/03	0	0.00	1	264.50	265.00	-1	662	-0.15%
2024/11/22	0	0.00	2	268.50	267.50	-2	931	-0.21%
2024/11/21	1	270.00	0	268.50	267.50	1	945	0.10%
2024/11/20	1	266.00	1	271.50	267.50	0	955	0.00%
2024/11/19	3	258.83	4	264.00	265.00	-1	973	-0.10%
2024/11/18	1	262.00	0	0.00	255.00	1	979	0.10%
2024/11/15	1	266.44	2	263.50	263.00	-1	994	-0.10%
2024/11/14	1	270.50	0	0.00	262.50	1	1,005	0.10%
2024/11/13	1	279.50	0	0.00	277.50	1	1,005	0.10%
2024/11/12	2	283.25	0	0.00	282.50	2	1,004	0.20%
2024/11/11	1	292.50	1	293.50	292.00	0	1,005	0.00%
2024/11/08	1	291.00	1	293.50	289.50	0	1,010	0.00%
2024/11/07	0	0.00	1	288.00	297.00	-1	1,011	-0.10%
2024/11/05	0	0.00	7	282.93	284.00	-7	1,002	-0.70%
2024/11/01	3	278.33	0	0.00	281.00	3	1,020	0.29%
2024/10/29	6	284.33	0	0.00	283.50	6	1,023	0.59%
2024/10/28	1	288.50	1	289.50	287.00	0	1,025	0.00%
2024/10/24	1	297.00	0	0.00	294.00	1	1,029	0.10%
2024/10/23	1	305.00	1	311.00	304.00	0	1,027	0.00%
2024/10/18	0	0.00	3	291.00	287.50	-3	1,014	-0.30%
2024/10/15	1	290.00	0	0.00	288.00	1	1,033	0.10%
2024/10/07	1	315.00	1	319.50	318.50	0	1,038	0.00%
2024/10/04	0	0.00	1	298.50	302.00	-1	1,070	-0.09%
2024/10/01	0	0.00	1	306.00	308.50	-1	1,082	-0.09%
2024/09/23	2	340.00	0	0.00	340.00	2	1,049	0.19%
2024/08/30	1	335.00	1	338.00	326.50	0	910	0.00%
2024/08/28	5	335.70	5	343.60	335.50	0	864	0.00%
2024/08/27	1	331.00	2	333.25	343.00	-1	831	-0.12%
2024/08/26	2	309.25	2	310.25	312.00	0	775	0.00%
2024/08/21	0	0.00	0.1	294.00	289.50	-0.1	763	-0.01%
2024/08/20	0	0.00	0.1	292.00	288.50	-0.1	759	-0.02%
2024/08/14	0	0.00	2	260.00	255.50	-2	764	-0.26%
2024/07/23	0.2	287.75	0	0.00	291.00	0.2	887	0.03%
2024/07/10	1	308.00	0	0.00	307.00	1	932	0.11%
2024/07/09	1	309.50	0	0.00	301.00	1	938	0.11%
2024/07/08	2	322.50	2	323.25	310.50	0	945	0.00%
2024/07/05	1	309.00	0	0.00	315.00	1	909	0.11%
2024/07/04	0	0.00	0.1	286.50	286.50	-0.1	894	-0.01%
2024/07/01	1	252.50	1	256.50	257.00	0	886	0.00%
2024/06/27	0.1	250.00	0	0.00	246.00	0.1	899	0.01%
2024/06/26	1	254.00	1	251.50	250.00	0	916	0.00%
2024/06/04	0.4	238.88	0	0.00	239.00	0.4	904	0.05%
2024/06/03	1	252.00	1	250.50	251.00	0	897	0.00%
2024/05/17	0	0.00	1	222.00	221.50	-1	772	-0.13%
2024/05/15	1	232.50	0	0.00	225.00	1	748	0.13%
2024/05/14	1	212.50	3	222.67	223.50	-2	719	-0.28%
2024/05/13	0	0.00	2	204.00	204.50	-2	657	-0.30%
2024/05/10	2	186.00	0	0.00	186.00	2	629	0.32%
2024/05/06	2	188.50	1	192.00	190.00	1	607	0.16%
2024/04/17	0	0.00	0.1	179.26	180.50	-0.1	484	-0.01%
2024/04/12	0	0.00	1	178.00	184.00	-1	437	-0.23%
2024/04/03	1	175.50	0	0.00	175.00	1	392	0.25%
2024/03/29	0.1	171.50	0	0.00	172.00	0.1	360	0.01%
2024/02/23	1	162.00	1	161.50	160.00	0	280	0.00%
2024/02/02	1	149.00	0	0.00	148.00	1	363	0.27%
2024/01/18	1	145.00	0	0.00	147.00	1	418	0.24%
2024/01/11	0	0.00	2	151.00	150.50	-2	429	-0.47%
2024/01/04	0	0.00	2	155.50	154.00	-2	446	-0.45%
2024/01/02	1	152.50	0	0.00	153.00	1	445	0.22%
2023/12/27	1	154.00	0	0.00	153.50	1	447	0.22%
2023/12/19	0	0.00	1	151.00	151.00	-1	460	-0.22%
2023/12/18	1	152.00	0	0.00	150.00	1	461	0.22%
2023/12/15	1	153.50	0	0.00	153.50	1	462	0.22%
2023/12/13	1	155.00	1	154.50	154.50	0	465	0.00%
2023/12/04	0	0.00	0.1	166.50	165.00	-0.1	518	-0.02%
2023/11/15	2	173.00	0	0.00	170.50	2	826	0.24%
2023/11/14	0	0.00	3	172.00	176.00	-3	847	-0.35%
2023/11/13	2	165.00	1	170.00	174.50	1	924	0.11%
2023/11/06	0	0.00	1	165.00	165.00	-1	1,095	-0.09%
2023/11/03	1	157.50	0	0.00	158.00	1	1,085	0.09%
2023/10/17	1	162.00	1	163.50	158.50	0	1,125	0.00%
2023/09/25	1	158.50	1	159.00	157.00	0	1,170	0.00%
2023/09/11	1.1	157.95	0	0.00	155.50	1.1	1,227	0.09%
2023/09/08	0.1	170.00	0	0.00	167.00	0.1	1,233	0.00%
2023/08/31	2	167.75	2	168.00	168.50	0	1,311	0.00%
2023/08/25	1	172.00	3	171.50	170.00	-2	1,240	-0.16%
2023/08/24	4	170.75	1	168.50	170.00	3	1,209	0.25%
2023/08/23	1	162.50	0	0.00	162.00	1	1,150	0.09%
2023/08/21	1	153.00	1	153.50	153.00	0	1,075	0.00%
2023/08/18	2	172.25	1	171.00	169.50	1	1,026	0.10%
2023/08/17	1	166.50	0	0.00	173.00	1	977	0.10%
2023/08/16	5	169.40	5	168.50	168.00	0	888	0.00%
2023/08/15	2	149.75	4	155.75	158.50	-2	730	-0.27%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/09	1	136.50	0	0.00	135.00	1	644	0.15%
2023/07/27	1	139.00	0	0.00	139.50	1	617	0.16%
2023/07/25	1	131.00	0	0.00	135.50	1	597	0.17%
2023/07/20	0	137.00	0	0.00	135.50	0	577	0.01%
2023/07/18	1	140.00	0	0.00	138.50	1	574	0.17%
2023/07/17	0	0.00	2	140.50	145.00	-2	570	-0.35%
2023/07/14	1	135.00	0	0.00	140.00	1	558	0.18%
2023/07/11	2	135.25	0	0.00	134.00	2	547	0.37%
2023/07/10	2	133.25	1	135.00	135.50	1	555	0.18%
2023/07/06	2	144.75	2	143.50	143.00	0	555	0.00%
2023/07/05	2	143.50	0	0.00	145.00	2	555	0.36%
2023/07/03	0	0.00	2	138.00	142.00	-2	559	-0.36%
2023/06/27	1	138.00	0	0.00	136.50	1	555	0.18%
2023/06/21	2	141.50	2	142.50	142.00	0	556	0.00%
2023/06/20	0	0.00	2	138.50	139.00	-2	552	-0.36%
2023/06/19	0	0.00	1	140.00	139.50	-1	544	-0.18%
2023/06/16	4	144.00	0	0.00	144.50	4	534	0.75%
2023/06/14	1	140.00	0	0.00	140.00	1	487	0.20%
2023/06/12	1	130.00	0	0.00	129.00	1	421	0.24%
2023/06/09	1	138.50	0	0.00	133.00	1	396	0.25%
2023/06/08	1	127.00	1	128.00	130.00	0	327	0.00%
2023/05/29	0	0.00	8	114.81	115.50	-8	305	-2.62%
2023/05/25	2	115.00	0	0.00	115.00	2	326	0.61%
2023/05/24	2	115.50	0	0.00	115.50	2	327	0.61%
2023/04/21	1	114.00	0	0.00	110.00	1	327	0.31%
2023/04/19	3	116.50	0	0.00	116.00	3	322	0.93%
2023/04/06	0	0.00	3	119.00	118.50	-3	287	-1.04%
2023/03/30	3	116.00	1	114.00	113.50	2	271	0.74%
2023/03/22	0	0.00	0	108.00	106.50	0	273	-0.01%
2023/03/21	0	0.00	0	105.00	105.00	0	279	-0.01%
2023/02/20	1	107.00	0	0.00	102.50	1	256	0.39%
2023/02/03	0	0.00	1	98.60	98.90	-1	225	-0.44%
2023/01/10	1	96.30	0	0.00	95.10	1	204	0.49%
2022/12/30	0	0.00	2	97.50	98.20	-2	198	-1.01%
2022/12/27	0	0.00	6	99.70	99.00	-6	194	-3.09%
2022/12/12	6	98.63	0	0.00	98.90	6	152	3.94%
2022/12/07	2	102.00	0	0.00	99.50	2	139	1.43%
2022/12/05	0	0.00	1	98.50	97.40	-1	116	-0.86%
2022/09/05	0	89.50	0	0.00	88.50	0	208	0.02%
2022/08/22	1	88.00	0	0.00	88.30	1	203	0.49%
2022/06/07	0	0.00	4	96.93	97.10	-4	262	-1.52%
2022/05/12	0	0.00	1	86.50	87.30	-1	236	-0.42%
2022/05/11	0	0.00	1	88.10	87.90	-1	233	-0.43%
2022/04/18	4	79.90	0	0.00	80.40	4	245	1.63%
2022/03/21	1	86.70	0	0.00	86.70	1	312	0.32%
2022/03/18	0	0.00	0	87.28	87.20	0	311	0.00%
2022/02/08	0	0.00	1	85.80	84.20	-1	194	-0.51%
2022/01/13	1	80.50	0	0.00	80.70	1	162	0.62%
2021/12/23	0	0.00	1	74.00	73.30	-1	76	-1.31%
2021/09/10	1	64.90	0	0.00	64.40	1	147	0.68%
2021/09/03	0	0.00	4	64.50	64.30	-4	150	-2.67%
2021/08/30	4	64.28	0	0.00	64.20	4	153	2.60%
2021/07/29	1	69.50	0	0.00	69.50	1	164	0.61%
2021/07/23	0	0.00	0	73.10	72.70	0	156	-0.01%
2021/05/17	0	0.00	0	72.60	64.40	0	224	0.00%
2021/04/27	0	0.00	0	74.00	74.00	0	189	-0.01%
2021/04/12	0	72.00	0	0.00	71.20	0	165	0.02%
2020/05/26	0	0.00	1	62.20	62.00	-1	182	-0.55%
2020/02/21	1	63.10	0	0.00	63.10	1	175	0.57%
2020/01/20	0	0.00	1	68.40	68.90	-1	227	-0.44%
2020/01/09	1	66.20	0	0.00	66.10	1	246	0.41%
2019/11/14	0	0.00	1	68.80	69.00	-1	1,309	-0.08%
2019/09/27	0	0.00	1	66.80	66.50	-1	1,164	-0.09%
2019/09/25	1	68.30	0	0.00	67.80	1	1,153	0.09%
2019/09/16	0	0.00	1	75.20	72.80	-1	1,081	-0.09%
2019/09/12	1	74.40	0	0.00	74.00	1	1,048	0.10%
2019/09/02	1	75.20	0	0.00	75.10	1	886	0.11%
2019/08/27	1	74.50	2	77.00	77.00	-1	602	-0.17%
2019/08/26	1	72.40	0	0.00	70.00	1	472	0.21%
2019/08/23	0	0.00	7	72.90	71.50	-7	432	-1.62%
2019/08/21	7	69.10	0	0.00	69.90	7	278	2.51%
2019/07/10	0	0.00	1	60.10	60.00	-1	115	-0.87%
2019/07/04	0	0.00	2	59.50	59.50	-2	186	-1.07%
2019/06/20	1	57.40	0	0.00	57.80	1	265	0.38%
2019/04/15	2	62.80	0	0.00	62.80	2	271	0.74%
2019/04/01	0	0.00	1	62.50	63.40	-1	152	-0.66%
2019/02/22	0	0.00	4	55.60	55.70	-4	86	-4.63%
2019/02/20	4	55.00	0	0.00	54.60	4	69	5.75%
2019/02/15	0	0.00	1	52.40	52.20	-1	64	-1.55%
2019/01/18	1	53.50	0	0.00	53.00	1	53	1.86%
2018/12/19	1	49.60	0	0.00	49.50	1	78	1.27%