• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    4,466張
  • 產業
    上市 半導體類股▼4.94%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.1119.274120.63122.500.19,9660.00%
2025/01/2212125.251123.50123.501110,0270.11%
2025/01/214125.633.3126.00125.500.79,9950.01%
2025/01/200.1123.003125.33125.50-310,009-0.03%
2025/01/179.6123.446122.17121.503.610,0840.04%
2025/01/166.1124.186125.67128.000.110,0270.00%
2025/01/154.5119.782120.50120.002.510,0590.02%
2025/01/138.4123.714123.25121.004.411,3670.04%
2025/01/106129.083130.00128.50311,5040.03%
2025/01/0911.3133.887132.64129.004.311,5410.04%
2025/01/084137.884139.50136.50011,8240.00%
2025/01/0715145.007141.50140.50811,8880.07%
2025/01/069143.339143.39143.00011,8000.00%
2025/01/033140.671140.50141.50212,0810.02%
2025/01/027139.364138.75137.50312,5640.02%
2024/12/313138.506138.92139.50-312,766-0.02%
2024/12/3011139.688137.75135.50312,6910.02%
2024/12/278136.445137.00137.50312,4550.02%
2024/12/266141.925.7141.88135.500.312,5370.00%
2024/12/251138.004.1138.61137.50-3.112,649-0.02%
2024/12/2400.001134.00136.50-112,565-0.01%
2024/12/239135.1710136.15137.00-112,634-0.01%
2024/12/203133.838135.75133.50-512,314-0.04%
2024/12/184124.8800.00126.50412,2360.03%
2024/12/170.3126.5000.00126.500.312,3260.00%
2024/12/163.3125.301125.00124.502.312,4230.02%
2024/12/132127.501127.50127.00112,7220.01%
2024/12/102130.2500.00130.00213,0750.02%
2024/12/094132.2500.00132.50413,1580.03%
2024/12/065134.604136.00134.00113,1980.01%
2024/12/050137.0000.00135.50013,0600.00%
2024/12/046134.0012135.58138.00-613,120-0.05%
2024/12/0317136.6224137.60133.00-713,196-0.05%
2024/12/0212136.586135.00138.00613,0840.05%
2024/11/2900.002132.50132.50-213,004-0.02%
2024/11/284132.382132.25134.50213,1800.02%
2024/11/275135.5000.00132.50513,3710.04%
2024/11/261140.002139.75138.50-113,722-0.01%
2024/11/254141.6311143.09142.50-714,363-0.05%
2024/11/224133.005134.00132.00-115,076-0.01%
2024/11/211.1132.9500.00131.001.115,7540.01%
2024/11/201133.508131.69132.50-716,183-0.04%
2024/11/193127.832129.25133.50116,5800.01%
2024/11/187125.719125.50123.50-217,529-0.01%
2024/11/1500.001.1134.55135.00-1.118,389-0.01%
2024/11/141139.001.1136.50135.50-0.118,7220.00%
2024/11/132139.5000.00137.50219,0790.01%
2024/11/1229140.0320140.85137.50919,3660.05%
2024/11/117144.365144.50146.00219,6180.01%
2024/11/0813143.5011142.50142.50219,6440.01%
2024/11/071.2139.923142.50142.50-1.819,808-0.01%
2024/11/067135.9310.7138.21139.50-3.720,074-0.02%
2024/11/0510133.7012.1135.29135.50-2.119,932-0.01%
2024/11/042130.002131.75133.00020,1330.00%
2024/11/012129.755129.30130.50-320,208-0.01%
2024/10/295.3121.882.2123.90122.503.120,5320.02%
2024/10/281125.5000.00126.00120,9690.00%
2024/10/251.1129.441129.00128.500.121,5600.00%
2024/10/245.4129.3900.00128.505.422,2850.02%
2024/10/235.1134.519134.33133.00-3.922,801-0.02%
2024/10/222.1135.485135.00135.50-2.923,023-0.01%
2024/10/2116.1136.3710136.75135.006.123,1850.03%
2024/10/1827145.0729144.41134.50-223,545-0.01%
2024/10/176137.259.5137.84140.00-3.522,467-0.02%
2024/10/162135.003.3136.49137.00-1.322,349-0.01%
2024/10/1529.1138.1932138.52136.00-2.922,436-0.01%
2024/10/149135.616137.67138.50322,2130.01%
2024/10/118136.3110134.90133.50-222,219-0.01%
2024/10/0934138.8220134.23133.501422,7270.06%
2024/10/0812.1137.0715137.63140.00-322,536-0.01%
2024/10/077128.4316.1130.56132.50-9.122,299-0.04%
2024/10/042122.501123.50122.50122,6320.00%
2024/10/011125.0000.00125.00123,4540.00%
2024/09/305127.003126.83125.50223,6190.01%
2024/09/2719135.4226134.15130.50-723,719-0.03%
2024/09/269.1128.843129.67128.006.123,3610.03%
2024/09/259129.8312.5130.38130.50-3.523,752-0.01%
2024/09/241124.002124.25124.50-124,2700.00%
2024/09/231129.002.2129.35126.00-1.224,4760.00%
2024/09/2036128.388127.00128.502824,8220.11%
2024/09/191125.503127.17129.50-224,872-0.01%
2024/09/182.8126.046.1125.82124.00-3.325,091-0.01%
2024/09/1610129.6010128.95128.00025,2220.00%
2024/09/134.1124.624122.13125.500.125,1640.00%
2024/09/126118.832.1117.93119.003.925,4070.02%
2024/09/109.9116.3500.00114.009.926,5760.04%
2024/09/091118.5000.00118.50127,2730.00%
2024/09/064120.256120.25118.50-228,174-0.01%
2024/09/053122.171.3120.81120.501.728,6470.01%
2024/09/046.1124.406123.92122.500.128,5950.00%
2024/09/0210130.558131.06128.00228,4260.01%
2024/08/305132.909132.44131.00-428,361-0.01%
2024/08/2953134.4547132.86134.50628,1820.02%
2024/08/2848.1133.7649.3136.97133.50-1.228,0990.00%
2024/08/2715135.4014137.36135.50127,7640.00%
2024/08/2623139.3515140.87133.50827,1940.03%
2024/08/2315134.6324.4134.05138.50-9.426,295-0.04%
2024/08/2223.3129.876128.17127.5017.325,7760.07%
2024/08/217126.7911127.82132.00-425,928-0.02%
2024/08/2018.1128.6918131.08127.500.126,0150.00%
2024/08/1936.4131.1114131.11128.5022.425,0540.09%
2024/08/164126.508.2130.82133.50-4.224,327-0.02%
2024/08/159120.289.1122.00121.50-0.124,1930.00%
2024/08/144120.005119.90118.50-123,9910.00%
2024/08/136116.179.8115.17117.00-3.824,020-0.02%
2024/08/125.3114.623114.33113.502.323,5770.01%
2024/08/093.5113.294.1113.48113.00-0.723,4000.00%
2024/08/087107.148.2107.72107.00-1.223,020-0.01%
2024/08/071100.501.8104.56106.50-0.822,5150.00%
2024/08/0613.499.9212101.1396.901.422,3320.01%
2024/08/054.2100.69399.9399.901.221,9000.01%
2024/08/021.2111.751115.50111.000.221,6560.00%
2024/08/019119.111120.50117.00821,4310.04%
2024/07/3134122.7632122.52119.00221,0340.01%
2024/07/3013117.8120119.75124.50-720,493-0.03%
2024/07/2917119.5213121.81115.00419,8500.02%
2024/07/2624115.6325.2115.45118.50-1.219,131-0.01%
2024/07/2311115.2314113.86114.50-318,606-0.02%
2024/07/228107.372108.00107.50618,3270.03%
2024/07/199115.1716117.25114.50-718,031-0.04%
2024/07/183.7107.425107.90109.00-1.317,476-0.01%
2024/07/172111.493.4113.60111.50-1.317,322-0.01%
2024/07/161.2115.741115.00114.500.217,1300.00%
2024/07/151118.002117.50117.00-116,963-0.01%
2024/07/122119.5016123.00120.00-1416,816-0.08%
2024/07/1119.3125.579127.44125.0010.316,6270.06%
2024/07/104121.0018.2117.90123.00-14.215,948-0.09%
2024/07/0917112.242113.75112.001515,5520.10%
2024/07/0836.2119.6441110.70116.50-4.815,152-0.03%
2024/07/0538117.4734.1119.03121.503.914,5470.03%
2024/07/041108.001110.50110.50013,6880.00%
2024/07/03696.85699.72100.50013,4750.00%
2024/07/02188.00289.4091.60-113,206-0.01%
2024/07/0113.190.051390.2288.700.112,9010.00%
2024/06/284588.394388.6188.50212,4630.02%
2024/06/27286.70486.6087.30-211,729-0.02%
2024/06/261584.718.385.4587.706.711,4670.06%
2024/06/25382.03082.0083.60311,0500.03%
2024/06/242882.762783.6782.60110,8380.01%
2024/06/213.287.23387.4785.300.210,5120.00%
2024/06/202484.90685.8086.801810,2810.18%
2024/06/193.183.12683.6883.40-2.99,976-0.03%
2024/06/182686.772786.3584.90-19,489-0.01%
2024/06/173481.803682.3483.00-28,790-0.02%
2024/06/142678.1719.177.1477.506.98,1040.09%
2024/06/135373.235974.4177.50-67,244-0.08%
2024/06/121167.171868.0870.50-76,220-0.11%
2024/06/1100.00163.2064.10-15,638-0.02%
2024/06/07666.60664.2064.2005,5520.00%
2024/06/06162.8000.0064.0015,4490.02%
2024/06/050.164.5000.0063.200.15,3930.00%
2024/06/031.264.60265.9066.90-0.85,298-0.02%
2024/05/301067.25864.6064.2024,9680.04%
2024/05/29467.10166.8066.8034,7920.06%
2024/05/28367.50667.6867.60-34,692-0.06%
2024/05/27370.33266.4569.1014,4520.02%
2024/05/241165.241865.6367.00-73,872-0.18%
2024/05/23262.60161.9061.1013,4250.03%
2024/05/223361.583261.8161.8013,2810.03%
2024/05/212159.802860.0159.10-72,995-0.23%
2024/05/201858.18157.3058.40172,7350.62%
2024/05/171757.6427.158.6258.80-10.12,507-0.40%
2024/05/1600.00254.2053.50-22,079-0.10%
2024/05/0800.00153.7053.80-12,034-0.05%
2024/05/070.553.4400.0053.200.52,0300.02%
2024/05/021.154.7200.0054.701.11,9790.06%
2024/04/301.455.4400.0055.301.41,9600.07%
2024/04/2900.000.255.4056.10-0.21,904-0.01%
2024/04/26353.4000.0054.0031,7810.17%
2024/04/2300.00152.0051.50-11,733-0.06%
2024/04/1700.00154.7054.70-11,607-0.06%
2024/04/1000.000.553.4253.20-0.51,453-0.03%
2024/04/0900.00352.4052.50-31,404-0.21%
2024/04/080.552.6200.0052.500.51,3900.04%
2024/04/03252.5500.0053.1021,3730.15%
2024/04/02153.80153.6053.2001,3430.00%
2024/03/2900.00251.4051.10-21,263-0.16%
2024/03/270.151.9000.0051.900.11,2580.01%
2024/03/2500.001.353.4853.00-1.31,245-0.10%
2024/03/200.153.00153.0052.70-0.91,226-0.07%
2024/03/18252.2000.0052.2021,2020.17%
2024/03/1400.00251.1051.00-21,209-0.17%
2024/03/08152.40151.6051.6001,2510.00%
2024/03/070.552.3000.0051.700.51,2250.04%
2024/03/06152.30152.3052.4001,1840.00%
2024/03/050.152.8000.0052.600.11,2030.01%
2024/03/04154.20153.1053.2001,2220.00%
2024/03/0100.00152.9053.10-11,213-0.08%
2024/02/2600.000.254.8054.80-0.21,124-0.02%
2024/02/23152.20152.1051.5009970.00%
2024/02/19152.7000.0052.9019700.10%
2024/02/16151.9000.0052.2019430.11%
2024/02/1500.00151.3051.20-1919-0.11%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章