長園科 (8038)-元大-南崁券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.85
漲跌
▲0.45
漲幅
+1.70%
成交量
115張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	28.78	28.80	-2	500	-0.40%
2024/12/03	0	0.00	1	31.00	29.80	-1	464	-0.22%
2024/12/02	2	31.95	2	32.00	31.00	0	450	0.00%
2024/11/29	0	0.00	1	32.30	31.90	-1	432	-0.23%
2024/11/28	4	31.03	0	0.00	31.90	4	409	0.98%
2024/11/27	0	0.00	1	34.15	34.30	-1	358	-0.28%
2024/11/21	0	0.00	1	31.50	31.50	-1	192	-0.52%
2024/09/24	0	0.00	0.3	26.06	26.30	-0.3	179	-0.17%
2024/07/04	0	0.00	1	30.50	30.50	-1	180	-0.55%
2024/07/03	0	0.00	0.3	29.85	29.50	-0.3	176	-0.17%
2024/06/28	0.3	30.05	0	0.00	29.20	0.3	173	0.17%
2024/06/05	0.3	29.15	0	0.00	28.80	0.3	181	0.16%
2024/05/28	1	29.84	0	0.00	29.95	1	192	0.52%
2024/05/21	0	0.00	2	29.30	29.60	-2	186	-1.07%
2024/05/20	2	29.30	0	0.00	29.30	2	187	1.06%
2024/02/23	0	33.45	0	0.00	32.90	0	236	0.00%
2024/01/18	0	0.00	1	33.00	32.75	-1	239	-0.42%
2024/01/10	0	0.00	1	34.50	34.30	-1	235	-0.42%
2023/12/28	0.3	37.55	0	0.00	37.25	0.3	245	0.12%
2023/12/27	0	0.00	1	37.60	37.40	-1	247	-0.40%
2023/12/26	1	37.40	0	0.00	37.55	1	249	0.40%
2023/12/04	1	38.80	0	0.00	40.60	1	276	0.36%
2023/10/06	1	35.80	0	0.00	35.60	1	513	0.19%
2023/09/20	0	36.80	0	0.00	36.45	0	670	0.00%
2023/08/11	1	40.95	1	40.95	41.50	0	1,333	0.00%
2023/08/07	0	0.00	1	47.50	47.65	-1	1,578	-0.06%
2023/08/01	0	0.00	2	49.35	49.40	-2	1,668	-0.12%
2023/07/31	3	49.30	0	0.00	49.30	3	1,681	0.18%
2023/07/25	0	0.00	2	47.30	47.60	-2	1,811	-0.11%
2023/07/18	1	49.00	0	0.00	49.00	1	1,960	0.05%
2023/07/13	1	51.40	0	0.00	51.30	1	2,179	0.05%
2023/07/11	2	53.60	0	0.00	53.20	2	2,242	0.09%
2023/07/04	0	0.00	1	51.10	51.00	-1	2,302	-0.04%
2023/06/27	1	53.00	0	0.00	52.80	1	2,269	0.04%
2023/06/16	0	0.00	1	54.60	53.80	-1	2,273	-0.04%
2023/06/15	0	0.00	1	53.60	53.70	-1	2,254	-0.04%
2023/06/14	3	55.53	0	0.00	54.60	3	2,235	0.13%
2023/06/13	3	55.17	1	54.80	54.70	2	2,230	0.09%
2023/06/12	0	0.00	1	56.40	56.30	-1	2,194	-0.05%
2023/06/09	1	62.40	3	61.37	62.50	-2	2,110	-0.09%
2023/06/08	2	57.10	0	0.00	57.50	2	2,027	0.10%
2023/06/07	1	56.80	3	57.10	57.30	-2	2,029	-0.10%
2023/06/06	1	56.00	1	56.00	55.30	0	2,015	0.00%
2023/06/02	2	57.85	1	57.00	57.20	1	2,003	0.05%
2023/06/01	2.3	56.26	0	56.00	56.30	2.3	1,971	0.12%
2023/05/31	3	55.33	0	0.00	56.50	3	1,969	0.15%
2023/05/24	0	0.00	6	55.20	55.80	-6	1,850	-0.32%
2023/05/22	0	0.00	3	56.00	56.00	-3	1,840	-0.16%
2023/05/16	5	57.86	0	0.00	57.10	5	1,756	0.28%
2023/05/15	0	0.00	1	56.40	56.80	-1	1,739	-0.06%
2023/05/12	1	60.00	6	56.07	60.00	-5	1,712	-0.29%
2023/05/11	4	60.40	5	59.20	59.10	-1	1,655	-0.06%
2023/05/10	0	0.00	10.1	57.80	57.80	-10.1	1,548	-0.65%
2023/05/09	10	53.18	0	0.00	52.60	10	1,504	0.66%
2023/05/08	0	0.00	29.1	53.59	52.60	-29.1	1,495	-1.95%
2023/05/03	10	53.50	2	52.70	53.10	8	1,559	0.51%
2023/05/02	0	0.00	2	53.20	54.40	-2	1,591	-0.13%
2023/04/28	13	50.00	5	49.43	50.50	8	1,557	0.51%
2023/04/25	2	49.40	3	47.00	46.90	-1	1,528	-0.07%
2023/04/21	4	51.30	0	0.00	50.60	4	1,497	0.27%
2023/04/20	0	0.00	2.3	54.74	56.20	-2.3	1,439	-0.16%
2023/04/19	0.1	49.80	3	51.20	51.10	-2.9	1,331	-0.22%
2023/04/18	2.2	51.22	0	0.00	50.00	2.2	1,313	0.16%
2023/04/17	0	0.00	1	50.70	50.70	-1	1,210	-0.08%
2023/03/17	0	0.00	2	40.20	40.20	-2	965	-0.21%
2023/03/16	2	40.00	0	0.00	39.70	2	963	0.21%
2023/03/14	0	0.00	1	41.85	41.40	-1	961	-0.10%
2023/03/13	1	42.05	7	41.79	42.30	-6	962	-0.62%
2023/03/07	0	0.00	5	43.76	44.00	-5	942	-0.53%
2023/03/03	2	42.25	0	0.00	42.25	2	917	0.22%
2023/02/21	0	43.45	0	0.00	43.15	0	881	0.00%
2023/02/17	0	0.00	6	43.00	43.05	-6	867	-0.69%
2023/02/13	0	45.00	0	0.00	44.15	0	852	0.00%
2023/02/09	8	46.81	0	0.00	46.90	8	839	0.95%
2023/02/06	1	45.90	0	0.00	46.00	1	811	0.12%
2023/02/03	16	47.96	4	47.28	47.20	12	791	1.52%
2023/02/02	8	48.33	0	0.00	47.00	8	747	1.07%
2023/02/01	0	0.00	1	45.55	45.40	-1	691	-0.14%
2023/01/31	1	42.90	0	0.00	46.85	1	649	0.15%
2023/01/30	2	42.40	0	0.00	42.60	2	586	0.34%
2023/01/16	0	0.00	4	41.20	41.60	-4	554	-0.72%
2023/01/13	1	42.00	0	0.00	41.75	1	551	0.18%
2023/01/11	4	40.48	0	0.00	39.70	4	544	0.73%
2023/01/06	1	41.70	0	0.00	42.20	1	504	0.20%
2022/12/13	0	0.00	0	42.15	41.80	0	443	0.00%
2022/12/12	0	0.00	4	40.96	40.70	-4	418	-0.96%
2022/12/01	3	41.00	0	0.00	40.75	3	363	0.83%
2022/11/25	3	38.20	0	0.00	38.15	3	334	0.90%
2022/08/23	1	38.65	0	0.00	38.60	1	270	0.37%
2022/08/05	0	0.00	1	39.75	39.65	-1	263	-0.38%
2022/07/22	1	39.50	0	0.00	39.80	1	261	0.38%
2022/07/20	0	0.00	2	39.30	38.70	-2	264	-0.76%
2022/07/01	1	38.00	0	0.00	37.05	1	326	0.31%
2022/06/30	1	42.20	1	41.70	40.75	0	324	0.00%
2022/06/23	0	0.00	4	39.21	39.10	-4	320	-1.25%
2022/06/22	4	39.49	0	0.00	39.60	4	347	1.15%
2022/06/14	1	39.65	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	0.3	41.25	41.25	-0.3	327	-0.08%
2022/05/18	0.1	37.35	0	0.00	37.70	0.1	362	0.03%
2022/05/10	1	36.60	0	0.00	37.35	1	395	0.25%
2022/04/27	1	37.50	0	0.00	38.55	1	626	0.16%
2022/04/26	1	38.80	0	0.00	38.70	1	638	0.16%
2022/04/14	0	0.00	10	41.35	41.20	-10	682	-1.47%
2022/04/13	10	42.75	0	0.00	42.15	10	704	1.42%
2022/04/08	0	40.30	0	0.00	40.50	0	842	0.00%
2022/04/06	0	40.94	0	0.00	41.80	0	893	0.00%
2022/03/03	0	0.00	1	40.95	40.40	-1	879	-0.11%
2022/03/02	0	0.00	1	39.70	39.70	-1	881	-0.11%
2022/02/25	1	38.20	0	0.00	38.15	1	896	0.11%
2022/02/24	1	37.90	0	0.00	37.80	1	896	0.11%
2022/02/22	0	0.00	1	40.00	39.80	-1	893	-0.11%
2022/02/17	0	0.00	1	42.50	41.35	-1	888	-0.11%
2022/02/16	1	42.00	1	41.55	41.50	0	895	0.00%
2022/02/14	1	41.30	0	0.00	41.20	1	889	0.11%
2022/02/11	0	0.00	10	42.65	42.20	-10	885	-1.13%
2022/02/08	0.1	43.65	0	0.00	43.45	0.1	851	0.01%
2022/01/25	0.1	44.25	0	0.00	44.80	0.1	830	0.01%
2022/01/21	11	46.87	0	0.00	46.70	11	819	1.35%
2022/01/20	1	48.50	0	0.00	48.50	1	782	0.13%
2022/01/14	1	40.10	6	41.19	39.70	-5	764	-0.65%
2022/01/12	0	0.00	2	41.85	41.80	-2	745	-0.27%
2022/01/07	0	0.00	1.1	45.67	45.40	-1.1	700	-0.16%
2022/01/06	8	49.00	7	47.46	47.60	1	678	0.15%
2022/01/05	0	0.00	1	48.90	47.50	-1	651	-0.15%
2022/01/04	9	48.36	1	47.30	51.00	8	607	1.32%
2021/12/30	1	43.10	1.2	43.10	43.10	-0.2	480	-0.04%
2021/12/27	0.1	38.20	0	0.00	38.50	0.1	415	0.02%
2021/11/04	0	0.00	1	36.20	36.30	-1	345	-0.29%
2021/11/03	1	36.35	0	0.00	36.35	1	377	0.26%
2021/11/01	0.2	39.10	1	39.20	38.20	-0.8	415	-0.19%
2021/10/29	1	38.45	2	38.40	38.45	-1	400	-0.25%
2021/10/28	1	36.80	1	37.00	36.80	0	379	0.00%
2021/08/19	1	31.80	0	0.00	32.10	1	597	0.17%
2021/08/13	1	35.80	0	0.00	35.60	1	571	0.18%
2021/08/06	0	0.00	5	39.73	40.50	-5	505	-0.99%
2021/07/13	0	0.00	3	37.30	36.80	-3	423	-0.71%
2021/07/12	4	38.24	0	0.00	38.90	4	421	0.95%
2021/07/05	0	0.00	1	38.60	39.10	-1	493	-0.20%
2021/06/24	1	37.70	0	0.00	38.30	1	428	0.23%
2021/06/18	0	0.00	2	35.95	35.60	-2	397	-0.50%
2021/06/02	0	0.00	3	38.78	39.90	-3	361	-0.83%
2021/05/03	1	35.50	0	0.00	35.00	1	282	0.35%
2021/04/16	1	39.50	0	0.00	39.30	1	278	0.36%
2021/04/14	1	38.00	1	38.10	37.90	0	271	0.00%
2021/04/13	3	41.38	4	40.30	40.20	-1	260	-0.38%
2021/04/12	2	40.70	0	0.00	40.70	2	212	0.94%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/08	1	32.00	0	0.00	31.90	1	281	0.35%
2021/03/02	0	0.00	1	33.80	33.30	-1	366	-0.27%
2021/01/26	2	34.85	0	0.00	34.75	2	627	0.32%
2021/01/06	1	37.45	0	0.00	37.45	1	635	0.16%
2020/12/31	0	0.00	1	41.00	40.00	-1	621	-0.16%
2020/12/29	1	39.20	0	0.00	39.60	1	606	0.16%
2020/12/18	0	0.00	1	38.30	38.20	-1	545	-0.18%
2020/12/17	0	0.00	1	38.10	38.10	-1	544	-0.18%
2020/12/15	2	38.05	0	0.00	37.35	2	541	0.37%
2020/12/02	1	42.30	0	0.00	41.50	1	503	0.20%
2020/12/01	1	41.95	0	0.00	42.40	1	499	0.20%
2020/11/27	0	0.00	1	43.50	43.50	-1	475	-0.21%
2020/11/26	0	0.00	3	44.75	44.60	-3	454	-0.66%
2020/11/19	0	0.00	1	39.10	39.40	-1	371	-0.27%
2020/11/13	2	39.53	0	0.00	38.95	2	339	0.59%
2020/11/11	0	0.00	4	37.40	37.40	-4	295	-1.35%
2020/11/10	2	39.80	0	0.00	38.95	2	281	0.71%
2020/11/09	0	0.00	1	40.10	39.85	-1	270	-0.37%
2020/11/06	2	38.68	1	39.70	39.05	1	250	0.40%
2020/11/05	1	40.00	2	38.85	39.90	-1	229	-0.44%
2020/11/04	0	0.00	3	36.07	36.85	-3	185	-1.61%
2020/11/03	2	33.98	0	0.00	33.50	2	167	1.19%
2020/11/02	1	34.00	0	0.00	34.00	1	143	0.70%
2020/10/26	1	28.80	0	0.00	28.50	1	105	0.94%
2020/10/21	1	29.85	0	0.00	29.55	1	108	0.92%
2020/10/16	0	0.00	1	29.50	30.35	-1	100	-0.99%
2020/10/12	1	27.70	0	0.00	27.70	1	88	1.13%
2020/07/10	0	0.00	2	30.50	30.80	-2	170	-1.17%
2020/07/09	2	31.38	0	0.00	31.45	2	170	1.18%
2020/07/08	1	32.05	0	0.00	31.65	1	167	0.60%
2020/06/16	1	30.90	0	0.00	30.90	1	141	0.70%
2020/06/15	1	30.90	0	0.00	30.90	1	139	0.72%
2020/06/09	1	34.30	0	0.00	34.60	1	143	0.70%
2020/05/28	0	0.00	1	32.55	31.80	-1	144	-0.69%
2020/05/20	0	0.00	1	32.40	32.50	-1	144	-0.69%
2020/05/18	1	31.90	0	0.00	31.40	1	141	0.71%
2020/05/15	0	0.00	2	32.70	32.20	-2	140	-1.42%
2020/04/29	0	0.00	1	32.20	32.30	-1	137	-0.73%
2020/04/21	1	30.00	1	30.10	30.00	0	139	0.00%
2020/04/20	0.1	30.45	1	30.20	30.45	-0.9	138	-0.65%
2020/04/15	3	30.88	1	29.20	31.00	2	138	1.45%
2020/04/14	1	28.50	1	28.60	28.50	0	134	0.00%
2020/04/13	1	28.35	0	0.00	28.35	1	135	0.74%
2020/04/10	0	0.00	2	28.85	29.10	-2	135	-1.48%
2020/04/07	0	0.00	0.3	27.60	27.85	-0.3	130	-0.26%
2020/03/27	2	28.38	2	28.58	28.30	0	130	0.00%
2020/03/26	0	0.00	1	27.70	27.75	-1	128	-0.78%
2020/03/17	1	29.90	0	0.00	28.35	1	120	0.83%
2020/03/13	1	32.80	1	34.00	32.80	0	115	0.00%
2020/03/02	0	0.00	1	35.50	35.95	-1	99	-1.00%
2020/02/24	0	0.00	2	38.88	38.60	-2	95	-2.09%
2020/02/20	0	0.00	1	40.10	39.70	-1	93	-1.07%
2020/02/14	0	0.00	2	39.13	39.40	-2	93	-2.13%
2020/02/06	0	0.00	1	37.10	37.20	-1	103	-0.97%
2020/02/03	1	34.85	0	0.00	34.80	1	115	0.87%
2020/01/31	0	0.00	4	37.50	37.70	-4	112	-3.56%
2020/01/30	0	0.00	5	38.54	37.30	-5	112	-4.45%
2020/01/20	1	41.30	0	0.00	41.25	1	108	0.92%
2020/01/16	9	42.04	0	0.00	42.20	9	110	8.13%
2020/01/10	1	40.15	0	0.00	40.50	1	114	0.88%
2019/12/23	1	42.65	0	0.00	42.35	1	131	0.76%
2019/11/26	2	43.43	0	0.00	43.40	2	170	1.18%
2019/11/07	1	45.25	0	0.00	44.85	1	187	0.53%
2019/11/06	1	46.10	0	0.00	46.10	1	188	0.53%
2019/10/31	0	0.00	1	45.60	46.00	-1	181	-0.55%
2019/10/25	1	43.90	0	0.00	43.90	1	200	0.50%
2019/10/21	0	0.00	1	45.30	45.35	-1	204	-0.49%
2019/10/16	1	44.00	2	44.40	44.00	-1	209	-0.48%
2019/10/15	2	44.95	2	44.83	44.65	0	216	0.00%
2019/10/14	1	42.15	0	0.00	42.15	1	212	0.47%
2019/10/08	1	41.90	0	0.00	41.85	1	218	0.46%
2019/09/25	1	43.30	0	0.00	43.25	1	359	0.28%
2019/09/17	1	45.00	0	0.00	45.00	1	368	0.27%
2019/09/09	0	0.00	1	45.75	45.65	-1	372	-0.27%
2019/09/02	1	44.50	0	0.00	44.50	1	378	0.26%
2019/08/30	1	45.65	0	0.00	45.85	1	375	0.27%
2019/08/29	0	0.00	1	45.70	45.25	-1	381	-0.26%
2019/08/22	1	50.60	0	0.00	50.50	1	375	0.27%
2019/08/12	1	51.30	0	0.00	51.00	1	397	0.25%
2019/08/02	0	0.00	1	52.20	51.70	-1	419	-0.24%
2019/07/26	1	51.90	0	0.00	52.00	1	409	0.24%
2019/07/18	0	0.00	1	53.60	53.00	-1	437	-0.23%
2019/07/17	0	0.00	1	53.90	53.50	-1	441	-0.23%
2019/07/11	1	53.30	0	0.00	53.10	1	474	0.21%
2019/07/09	0	0.00	3	56.17	55.10	-3	473	-0.63%
2019/07/08	1	55.80	0	0.00	55.80	1	479	0.21%
2019/07/05	1	56.50	1	57.00	57.30	0	497	0.00%
2019/07/04	0	0.00	4	54.98	56.10	-4	474	-0.84%
2019/07/03	1	52.00	0	0.00	52.80	1	443	0.23%
2019/07/01	0	0.00	2	52.30	52.10	-2	479	-0.42%
2019/06/27	0	0.00	10	51.45	52.00	-10	541	-1.85%
2019/06/26	0	0.00	10	50.90	50.70	-10	551	-1.81%
2019/06/19	1	52.00	0	0.00	51.80	1	598	0.17%
2019/06/17	0	0.00	3	51.70	51.50	-3	604	-0.50%
2019/06/14	0	0.00	1	51.70	51.70	-1	609	-0.16%
2019/06/13	0	0.00	8	51.71	51.70	-8	616	-1.30%
2019/06/12	2	52.60	0	0.00	52.20	2	619	0.32%
2019/06/11	22	53.41	0	0.00	52.50	22	621	3.54%
2019/06/10	1	54.30	0	0.00	54.60	1	619	0.16%
2019/06/06	0	0.00	2	53.90	53.80	-2	625	-0.32%
2019/05/31	2	53.90	0	0.00	54.20	2	653	0.31%
2019/05/30	1	53.80	1	53.20	54.00	0	663	0.00%
2019/05/29	2	54.40	0.1	53.90	53.90	1.9	674	0.28%
2019/05/24	2	51.20	0	0.00	53.30	2	723	0.28%
2019/05/13	2	53.65	0	0.00	51.10	2	803	0.25%
2019/05/10	0	0.00	2	55.45	55.50	-2	800	-0.25%
2019/05/09	1	56.00	0	0.00	55.10	1	804	0.12%
2019/05/07	0	0.00	1	58.90	58.90	-1	804	-0.12%
2019/04/26	1	59.60	2	58.75	58.70	-1	861	-0.12%
2019/04/25	0	0.00	2	58.80	58.60	-2	867	-0.23%
2019/04/24	0	0.00	10	61.00	60.50	-10	858	-1.16%
2019/04/22	0	0.00	1	63.20	62.40	-1	881	-0.11%
2019/04/19	8	61.81	0	0.00	62.80	8	935	0.85%
2019/04/18	1	62.50	0	0.00	61.50	1	941	0.11%
2019/04/17	0	0.00	2	66.75	66.20	-2	942	-0.21%
2019/04/16	4	65.10	0	0.00	65.10	4	947	0.42%
2019/04/15	0	0.00	4	64.90	65.10	-4	951	-0.42%
2019/04/11	4	67.88	0	0.00	66.10	4	976	0.41%
2019/04/09	0	0.00	1	70.10	70.10	-1	971	-0.10%
2019/04/03	1	67.70	1	67.60	68.80	0	957	0.00%
2019/04/02	12	69.38	0	0.00	70.80	12	960	1.25%
2019/03/29	1	65.60	0	0.00	65.90	1	900	0.11%
2019/03/27	0	0.00	2	65.70	65.50	-2	894	-0.22%
2019/03/19	0	0.00	1	61.70	61.00	-1	940	-0.11%
2019/03/15	1	60.70	0	0.00	60.80	1	982	0.10%
2019/03/08	0	0.00	4	60.33	62.40	-4	1,059	-0.38%
2019/03/07	1	61.00	0	0.00	60.50	1	1,064	0.09%
2019/03/04	1	65.90	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	66.50	2	66.85	67.30	-1	1,047	-0.10%
2019/02/26	1	68.00	1	67.30	68.00	0	1,030	0.00%
2019/02/25	0	0.00	1	62.50	63.10	-1	991	-0.10%
2019/02/18	4	66.70	13	66.27	65.00	-9	959	-0.94%
2019/02/15	1	67.20	0	0.00	65.70	1	945	0.11%
2019/02/13	0	0.00	1	62.60	67.00	-1	919	-0.11%
2019/02/11	1	61.50	0	0.00	61.80	1	878	0.11%
2019/01/30	5	62.10	0	0.00	61.60	5	866	0.58%
2019/01/29	8	62.20	0	0.00	62.10	8	858	0.93%
2019/01/24	1	63.50	0	0.00	63.60	1	839	0.12%
2019/01/21	1	62.70	0	0.00	61.10	1	804	0.12%
2019/01/16	1	66.50	0	0.00	66.50	1	752	0.13%
2019/01/14	1	67.00	0	0.00	67.20	1	729	0.14%
2019/01/11	0	0.00	2	70.60	70.60	-2	706	-0.28%
2019/01/04	1	66.90	1	69.00	68.80	0	573	0.00%
2019/01/03	1	67.00	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	2	66.85	68.70	-2	527	-0.38%
2018/12/26	0	0.00	1	64.10	60.20	-1	472	-0.21%
2018/12/25	4	63.35	1	59.70	64.10	3	446	0.67%
2018/12/21	0	0.00	1	59.20	59.00	-1	403	-0.25%
2018/12/20	2	58.05	1	57.60	58.40	1	394	0.25%
2018/12/19	0	0.00	2	60.80	59.30	-2	381	-0.52%
2018/12/18	2	60.00	0	0.00	60.80	2	372	0.54%
2018/12/17	1	59.10	0	0.00	58.60	1	355	0.28%
2018/12/14	0	0.00	4	60.68	58.00	-4	343	-1.16%
2018/12/13	0	0.00	5	61.04	61.10	-5	326	-1.53%
2018/12/12	1	59.00	0	0.00	62.00	1	307	0.32%
2018/12/11	5	59.32	0	0.00	59.00	5	284	1.76%
2018/12/07	2	55.30	1	53.00	56.00	1	228	0.44%
2018/12/06	1	52.70	0	0.00	54.00	1	205	0.49%
2018/11/30	0	0.00	1	48.30	49.00	-1	121	-0.82%
2018/11/15	1	40.50	0	0.00	40.75	1	74	1.34%
2018/11/01	1	35.75	0	0.00	36.00	1	93	1.07%
2018/09/10	0	0.00	1	38.20	38.20	-1	109	-0.91%
2018/08/15	0	0.00	2	42.00	42.00	-2	101	-1.97%
2018/08/06	2	42.85	0	0.00	41.75	2	93	2.14%
2018/06/14	0	0.00	0.1	39.40	39.65	-0.1	81	-0.13%
2018/06/12	0	0.00	0	39.80	39.90	0	83	0.00%
2018/05/18	0	0.00	1	39.55	39.80	-1	93	-1.07%
2018/05/15	2	41.25	0	0.00	40.70	2	94	2.11%
2018/04/20	0.1	37.60	0	0.00	37.50	0.1	96	0.12%