台虹 (8039)-元大-南崁券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	51.30	0	0.00	50.80	0.1	959	0.01%
2024/04/30	0.2	51.80	1	51.50	51.50	-0.8	949	-0.08%
2024/04/29	0	0.00	20	51.57	52.50	-20	932	-2.14%
2024/04/26	0	0.00	6	50.60	49.65	-6	857	-0.70%
2024/04/25	20	50.20	1	50.50	50.50	19	828	2.29%
2024/04/19	0	0.00	2	47.65	47.00	-2	764	-0.26%
2024/04/16	0	0.00	3	47.02	47.05	-3	779	-0.38%
2024/04/15	5	48.00	1.1	48.11	47.90	3.9	802	0.49%
2024/04/10	0	0.00	1	48.05	48.20	-1	863	-0.12%
2024/04/08	2	47.00	2	47.30	47.60	0	864	0.00%
2024/03/11	1	45.20	0	0.00	45.20	1	1,344	0.07%
2024/03/07	15	45.70	0	0.00	45.60	15	1,331	1.13%
2024/03/06	0	0.00	2	46.38	46.55	-2	1,321	-0.15%
2024/03/05	3	45.77	0	0.00	45.75	3	1,309	0.23%
2024/03/04	0	0.00	1	45.65	45.65	-1	1,300	-0.08%
2024/03/01	2	45.53	0	0.00	45.30	2	1,288	0.16%
2024/02/29	1	45.50	0	0.00	45.60	1	1,280	0.08%
2024/02/27	2.1	45.90	0	0.00	45.90	2.1	1,271	0.17%
2024/02/22	0	0.00	3	46.95	46.70	-3	1,239	-0.24%
2024/02/20	1	48.75	0	0.00	49.00	1	1,182	0.08%
2024/02/01	1	48.05	1	48.00	47.95	0	1,112	0.00%
2024/01/31	0	0.00	1	48.50	48.25	-1	1,104	-0.09%
2024/01/30	1	48.20	0	0.00	48.20	1	1,093	0.09%
2024/01/24	0	0.00	1	49.50	48.45	-1	1,097	-0.09%
2024/01/23	2	48.43	0	0.00	48.40	2	1,078	0.19%
2024/01/15	0	0.00	1	48.00	47.85	-1	1,022	-0.10%
2024/01/11	0	0.00	7	47.09	47.75	-7	1,003	-0.70%
2024/01/10	3	46.17	0	0.00	46.05	3	986	0.30%
2024/01/09	5	47.00	0	0.00	47.00	5	975	0.51%
2024/01/08	1	46.05	0	0.00	46.05	1	941	0.11%
2024/01/04	1	46.30	0	0.00	46.30	1	898	0.11%
2023/12/29	2	49.03	1	49.10	49.05	1	824	0.12%
2023/12/28	1	50.70	0	0.00	49.90	1	779	0.13%
2023/12/27	0	0.00	18	49.38	50.80	-18	683	-2.63%
2023/12/26	7	47.66	5	47.70	47.10	2	453	0.44%
2023/12/21	2	43.23	0	0.00	43.25	2	289	0.69%
2023/12/15	0	0.00	0.3	43.30	43.40	-0.3	293	-0.12%
2023/12/04	9	43.00	0	0.00	43.10	9	319	2.82%
2023/11/21	0	0.00	0	42.50	42.40	0	355	-0.01%
2023/10/18	0.5	41.20	0	0.00	42.05	0.5	386	0.13%
2023/09/20	0.3	43.75	0	0.00	43.30	0.3	372	0.08%
2023/09/13	0.2	43.80	0	0.00	43.95	0.2	347	0.06%
2023/08/28	5	42.35	0	0.00	42.35	5	312	1.60%
2023/08/24	2	44.00	2	43.50	43.15	0	307	0.00%
2023/08/23	0	0.00	0	45.00	43.50	0	294	0.00%
2023/08/16	5	42.20	0	0.00	42.20	5	256	1.95%
2023/08/14	9	42.07	0	0.00	42.35	9	245	3.67%
2023/08/11	6	42.43	0	0.00	42.90	6	245	2.45%
2023/07/18	0	0.00	2	42.50	42.90	-2	198	-1.01%
2023/06/16	0	0.00	0	44.55	44.20	0	165	-0.02%
2023/06/06	0	42.90	0	0.00	42.70	0	173	0.01%
2023/05/29	0	42.65	0	0.00	42.35	0	167	0.01%
2023/05/25	1	42.50	0	0.00	42.50	1	167	0.60%
2023/05/03	5	41.10	8	41.84	42.55	-3	163	-1.84%
2023/05/02	3	41.55	0	0.00	41.55	3	156	1.92%
2023/03/23	0	42.45	0	0.00	42.45	0	145	0.01%
2023/03/16	0	42.50	0	0.00	42.05	0	139	0.00%
2023/03/09	1	42.80	0	0.00	42.90	1	123	0.81%
2023/03/07	1	42.50	0	0.00	42.65	1	108	0.92%
2023/02/24	0	42.95	0	0.00	42.70	0	109	0.00%
2023/02/23	0.2	42.64	0	0.00	42.60	0.2	109	0.16%
2023/02/17	0	41.65	0	0.00	41.85	0	115	0.00%
2023/02/13	0	41.80	0	0.00	41.75	0	130	0.00%
2022/12/27	0	41.20	0	0.00	40.95	0	210	0.00%
2022/12/14	0	0.00	1	41.70	41.60	-1	215	-0.46%
2022/09/13	1	41.70	0	0.00	41.70	1	261	0.38%
2022/08/03	1	41.00	0	0.00	41.20	1	283	0.35%
2022/07/28	0.1	41.00	0	0.00	41.20	0.1	276	0.02%
2022/07/25	1	40.50	0	0.00	40.60	1	267	0.37%
2022/06/29	0	44.70	0	0.00	45.30	0	215	0.00%
2022/05/25	0	0.00	2	47.20	47.20	-2	327	-0.61%
2022/05/24	2	46.65	0	0.00	46.55	2	334	0.60%
2022/05/23	0	0.00	1	46.75	47.00	-1	345	-0.29%
2022/05/17	1	45.65	0	0.00	45.65	1	389	0.26%
2022/04/15	1	45.10	0	0.00	44.95	1	456	0.22%
2022/04/07	2	44.80	0	0.00	45.00	2	475	0.42%
2022/04/06	1	45.00	0	0.00	45.00	1	480	0.21%
2022/03/18	1	44.45	0	0.00	44.45	1	490	0.20%
2022/03/14	1	43.90	0	0.00	43.90	1	475	0.21%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/08	2	44.80	0	0.00	45.15	2	461	0.43%
2022/03/07	2	45.05	0	0.00	45.15	2	451	0.44%
2022/02/22	1	46.00	0	0.00	46.10	1	453	0.22%
2021/12/29	0	0.00	1	47.70	47.55	-1	455	-0.22%
2021/12/27	0	46.95	0	0.00	47.20	0	454	0.00%
2021/12/16	0	46.63	0	0.00	46.15	0	466	0.00%
2021/12/07	1	46.70	0	0.00	46.70	1	490	0.20%
2021/11/24	1	46.35	0	0.00	46.35	1	515	0.19%
2021/11/15	0	0.00	2	46.15	46.20	-2	584	-0.34%
2021/11/08	1	45.00	0	0.00	45.20	1	714	0.14%
2021/11/04	1	48.25	0	0.00	48.25	1	705	0.14%
2021/10/27	1	46.80	0	0.00	47.20	1	837	0.12%
2021/10/08	0	0.00	1	45.20	45.30	-1	1,406	-0.07%
2021/10/07	0	0.00	1	45.45	45.65	-1	1,543	-0.06%
2021/09/23	0	46.95	0	0.00	46.80	0	1,735	0.00%
2021/09/22	1	46.60	0	0.00	46.40	1	1,756	0.06%
2021/09/14	0.1	47.35	0	0.00	47.85	0.1	1,833	0.01%
2021/09/13	0.2	47.45	0	0.00	47.20	0.2	1,856	0.01%
2021/09/07	0.1	47.65	0	0.00	47.40	0.1	1,905	0.01%
2021/09/02	0	0.00	0.2	49.50	49.00	-0.2	1,931	-0.01%
2021/09/01	0.1	48.65	0	0.00	49.60	0.1	1,928	0.01%
2021/08/27	0.2	48.20	0	0.00	48.10	0.2	1,911	0.01%
2021/08/26	1	47.95	0	0.00	47.95	1	1,917	0.05%
2021/08/25	0.2	48.60	0	0.00	48.50	0.2	1,918	0.01%
2021/08/11	1	52.80	0	0.00	53.00	1	1,811	0.06%
2021/08/09	0	0.00	1	54.40	54.20	-1	1,833	-0.05%
2021/08/06	0	0.00	1	55.00	55.00	-1	1,842	-0.05%
2021/08/05	0	0.00	0.1	54.69	54.40	-0.1	1,894	-0.01%
2021/08/04	1	54.49	0	0.00	53.90	1	1,925	0.05%
2021/08/03	0.3	54.32	0	0.00	53.90	0.3	1,950	0.01%
2021/08/02	3.2	55.79	3	55.60	55.30	0.2	1,928	0.01%
2021/07/30	0	0.00	1	56.10	55.60	-1	1,922	-0.05%
2021/07/28	1.5	56.79	1	57.00	57.30	0.5	1,926	0.03%
2021/07/27	0.3	57.35	0	0.00	57.50	0.3	1,949	0.01%
2021/07/26	3.2	57.71	4.3	58.01	57.90	-1.1	1,983	-0.06%
2021/07/20	0	0.00	1	54.10	53.60	-1	2,095	-0.05%
2021/07/19	0	0.00	31	55.49	55.00	-31	2,088	-1.48%
2021/07/16	0.3	56.18	5	56.06	56.00	-4.7	2,095	-0.22%
2021/07/15	13	57.21	10	58.84	56.40	3	2,098	0.14%
2021/07/14	40	57.09	0	0.00	58.90	40	1,918	2.09%
2021/06/30	7	53.97	10	53.29	53.50	-3	1,798	-0.17%
2021/06/29	2	53.00	0	0.00	53.80	2	1,799	0.11%
2021/06/28	2	53.60	0.4	53.50	53.50	1.6	1,819	0.09%
2021/06/24	0.3	52.30	1	52.90	52.40	-0.7	1,811	-0.04%
2021/06/23	0	0.00	5	51.70	52.00	-5	1,781	-0.28%
2021/06/22	0	0.00	5	51.50	50.80	-5	1,760	-0.28%
2021/06/17	0	0.00	10.1	51.05	51.10	-10.1	1,749	-0.58%
2021/06/11	0.2	50.00	11	49.90	49.95	-10.8	1,738	-0.62%
2021/06/04	5	47.70	0	0.00	47.70	5	1,825	0.27%
2021/06/03	5	48.20	0	0.00	48.15	5	1,858	0.27%
2021/06/02	20	49.00	0	0.00	48.50	20	1,899	1.05%
2021/05/31	10	47.92	0	0.00	48.70	10	1,946	0.51%
2021/05/28	1.4	47.39	0	0.00	47.50	1.4	1,945	0.07%
2021/05/25	0.1	47.20	0	0.00	46.75	0.1	2,026	0.00%
2021/05/20	1	45.00	0	0.00	45.20	1	2,047	0.05%
2021/05/11	0	0.00	1	49.55	48.15	-1	1,886	-0.05%
2021/05/07	0.1	51.40	0	0.00	51.00	0.1	1,824	0.01%
2021/05/04	1.5	51.49	2	51.10	51.50	-0.6	1,751	-0.03%
2021/04/29	1	58.60	0	57.70	58.00	1	1,640	0.06%
2021/04/26	0	56.10	0	55.92	55.80	0	1,482	0.00%
2021/04/23	0	0.00	1	54.50	54.90	-1	1,435	-0.07%
2021/04/22	0	54.40	0	0.00	53.60	0	1,456	0.00%
2021/04/20	0	0.00	0.3	54.87	54.50	-0.3	1,395	-0.02%
2021/04/14	0.3	53.00	0	0.00	52.30	0.3	1,395	0.02%
2021/04/13	1	52.90	0	0.00	52.70	1	1,401	0.07%
2021/04/08	1	54.60	20	54.35	54.90	-19	1,348	-1.41%
2021/04/07	0	0.00	27.4	53.65	53.60	-27.4	1,293	-2.12%
2021/04/01	0	0.00	0.2	53.40	53.20	-0.2	1,258	-0.02%
2021/03/31	0	0.00	15.4	52.68	53.20	-15.4	1,258	-1.22%
2021/03/26	1	52.30	0	0.00	52.20	1	1,236	0.08%
2021/03/19	10	51.75	0	0.00	52.00	10	1,237	0.81%
2021/03/18	0	0.00	2	52.70	52.60	-2	1,225	-0.16%
2021/03/17	0	0.00	5	52.30	52.40	-5	1,232	-0.41%
2021/03/16	10	51.95	0	0.00	52.30	10	1,235	0.81%
2021/03/15	5	52.00	0	0.00	52.30	5	1,241	0.40%
2021/03/12	0	0.00	0.6	52.22	52.40	-0.6	1,233	-0.05%
2021/03/11	10.4	50.80	0	0.00	51.00	10.4	1,220	0.85%
2021/03/10	10	50.20	0	0.00	50.30	10	1,194	0.84%
2021/03/09	10	50.05	0	0.00	50.40	10	1,179	0.85%
2021/03/08	5.2	51.01	0	0.00	51.00	5.2	1,154	0.45%
2021/03/05	1.3	51.06	0	0.00	51.50	1.3	1,130	0.11%
2021/02/25	0.3	52.60	0	0.00	52.90	0.3	1,242	0.02%
2021/02/24	0.6	53.42	0	0.00	53.30	0.6	1,217	0.05%
2021/02/23	0.5	52.72	0	0.00	52.90	0.5	1,231	0.04%
2021/02/19	0.2	52.60	0	0.00	52.60	0.2	1,266	0.02%
2021/02/05	0	51.60	0	0.00	51.80	0	1,375	0.00%
2021/02/02	2.1	51.11	0	0.00	51.50	2.1	1,480	0.14%
2021/01/29	1	52.90	0	0.00	51.80	1	1,500	0.07%
2021/01/18	1	52.40	1	53.30	53.20	0	1,605	0.00%
2021/01/15	2	55.00	2	56.20	54.10	0	1,587	0.00%
2021/01/08	2	55.10	0	0.00	55.20	2	1,546	0.13%
2021/01/07	0	0.00	8	55.95	55.60	-8	1,538	-0.52%
2021/01/05	0	0.00	1	54.30	54.50	-1	1,484	-0.07%
2020/12/22	0	0.00	1	54.10	53.30	-1	1,461	-0.07%
2020/12/14	0	0.00	1	55.50	54.60	-1	1,506	-0.07%
2020/12/11	1	54.00	0	0.00	54.20	1	1,508	0.07%
2020/12/07	1	54.50	0	0.00	54.80	1	1,471	0.07%
2020/12/01	0	0.00	1	54.60	55.80	-1	1,461	-0.07%
2020/11/30	1	55.70	0	0.00	55.30	1	1,454	0.07%
2020/11/27	2.5	56.38	0.1	57.70	56.30	2.4	1,440	0.17%
2020/11/26	0.5	57.80	4	57.38	57.90	-3.5	1,393	-0.25%
2020/11/24	4	56.88	0	0.00	55.20	4	1,323	0.30%
2020/11/18	0	0.00	2	55.20	55.50	-2	1,245	-0.16%
2020/11/16	0	0.00	4	55.70	56.40	-4	1,285	-0.31%
2020/11/13	4	54.65	5	55.00	54.90	-1	1,269	-0.08%
2020/11/12	12	55.16	8	55.61	55.00	4	1,330	0.30%
2020/11/11	0	0.00	4	55.03	55.30	-4	1,417	-0.28%
2020/11/09	3	54.47	0	0.00	54.00	3	1,473	0.20%
2020/11/04	0	0.00	7	52.90	53.40	-7	1,590	-0.44%
2020/11/03	11	51.85	11	52.32	52.70	0	1,638	0.00%
2020/11/02	1	51.10	1	51.20	51.50	0	1,731	0.00%
2020/10/12	0	0.00	2	51.60	50.90	-2	2,487	-0.08%
2020/10/08	1	51.00	0	0.00	51.00	1	2,550	0.04%
2020/09/25	0	0.00	1	48.55	48.35	-1	3,229	-0.03%
2020/09/24	1	49.20	0	0.00	49.25	1	3,290	0.03%
2020/09/22	3	50.93	0	0.00	50.10	3	3,321	0.09%
2020/09/18	0	0.00	1	51.80	51.80	-1	3,331	-0.03%
2020/09/17	0	0.00	1	52.00	52.20	-1	3,342	-0.03%
2020/09/16	0	0.00	2	52.20	51.30	-2	3,348	-0.06%
2020/09/15	0	0.00	1	51.70	51.80	-1	3,358	-0.03%
2020/09/14	1	51.10	0	0.00	51.30	1	3,379	0.03%
2020/09/10	1	52.00	0	0.00	51.20	1	3,408	0.03%
2020/09/03	1	51.60	0	0.00	52.00	1	3,417	0.03%
2020/09/02	0	0.00	1	51.80	51.80	-1	3,422	-0.03%
2020/09/01	2	51.20	0	0.00	51.40	2	3,474	0.06%
2020/08/31	0	0.00	1	51.60	51.60	-1	3,522	-0.03%
2020/08/28	1	52.00	0	0.00	52.10	1	3,522	0.03%
2020/08/27	3	52.60	0	0.00	51.90	3	3,533	0.08%
2020/08/26	0	0.00	5	53.80	53.40	-5	3,529	-0.14%
2020/08/25	1	52.30	0	0.00	52.10	1	3,516	0.03%
2020/08/24	1	52.00	2	52.00	52.20	-1	3,516	-0.03%
2020/08/21	1	51.40	1	51.80	52.00	0	3,520	0.00%
2020/08/20	5	52.94	2	54.30	50.50	3	3,527	0.09%
2020/08/19	2	55.80	1	54.00	53.90	1	3,463	0.03%
2020/08/18	11	55.69	9	56.08	56.70	2	3,414	0.06%
2020/08/17	5	55.64	3	56.57	57.00	2	3,336	0.06%
2020/08/14	3	53.73	2	54.20	54.70	1	3,213	0.03%
2020/08/13	1	54.10	0	0.00	54.30	1	3,181	0.03%
2020/08/12	0	0.00	4	53.10	53.50	-4	3,112	-0.13%
2020/08/11	0	0.00	1	51.70	51.50	-1	3,057	-0.03%
2020/08/10	2	51.50	0	0.00	51.90	2	3,023	0.07%
2020/08/07	3	52.20	0	0.00	51.60	3	2,997	0.10%
2020/08/06	2	52.55	2	53.40	53.70	0	2,945	0.00%
2020/08/05	0	0.00	1	51.80	51.50	-1	2,844	-0.04%
2020/08/03	1	51.50	1	50.00	50.10	0	2,890	0.00%
2020/07/30	1	50.90	0	0.00	50.70	1	2,892	0.03%
2020/07/29	1	51.00	1	51.50	51.40	0	2,908	0.00%
2020/07/28	1	52.90	0	0.00	51.10	1	2,907	0.03%
2020/07/24	3	55.00	1	53.60	52.70	2	2,897	0.07%
2020/07/23	2	55.75	2	54.80	55.40	0	2,847	0.00%
2020/07/21	2	55.00	6	55.67	56.50	-4	2,727	-0.15%
2020/07/20	6	53.05	5	52.48	53.50	1	2,554	0.04%
2020/07/17	0	0.00	1	52.30	50.60	-1	2,475	-0.04%
2020/07/13	3	55.90	5	55.08	55.70	-2	2,498	-0.08%
2020/07/10	5	54.60	2	53.50	53.90	3	2,402	0.12%
2020/07/09	2	52.85	2	53.30	53.70	0	2,302	0.00%
2020/07/08	0	0.00	7	51.14	53.30	-7	2,217	-0.32%
2020/07/07	0	0.00	1	50.90	49.00	-1	2,049	-0.05%
2020/07/06	4	48.41	0	0.00	49.65	4	2,006	0.20%
2020/07/03	1	50.40	9	50.00	50.60	-8	1,985	-0.40%
2020/07/01	0	0.00	3	49.00	48.90	-3	1,941	-0.15%
2020/06/29	0	0.00	1	48.15	48.10	-1	1,900	-0.05%
2020/06/24	3	47.93	0	0.00	48.10	3	1,894	0.16%
2020/06/22	2	47.85	0	0.00	48.00	2	1,910	0.10%
2020/06/18	0	0.00	1	47.50	47.80	-1	1,949	-0.05%
2020/06/08	1	46.80	2	47.25	46.80	-1	2,309	-0.04%
2020/06/05	0	0.00	4	48.75	48.55	-4	2,298	-0.17%
2020/06/03	0	0.00	2	47.85	47.40	-2	2,368	-0.08%
2020/05/28	3	47.32	0	0.00	46.90	3	2,648	0.11%
2020/05/27	1	47.60	0	0.00	47.75	1	2,717	0.04%
2020/05/19	2	46.80	0	0.00	46.70	2	2,937	0.07%
2020/05/14	2	48.60	1	49.30	48.05	1	3,098	0.03%
2020/05/13	1	48.65	4	48.98	49.70	-3	3,138	-0.10%
2020/05/12	0	0.00	6	49.04	48.50	-6	3,147	-0.19%
2020/05/08	0	0.00	2	48.95	48.90	-2	3,149	-0.06%
2020/05/07	3	48.12	5	48.40	48.05	-2	3,155	-0.06%
2020/04/29	6	47.10	0	0.00	46.70	6	3,237	0.19%
2020/04/28	0	0.00	9	46.28	45.90	-9	3,248	-0.28%
2020/04/24	0	0.00	1	45.00	45.00	-1	3,312	-0.03%
2020/04/23	4	45.66	0	0.00	45.30	4	3,348	0.12%
2020/04/21	6	46.07	0	0.00	45.10	6	3,371	0.18%
2020/04/20	2	47.08	0	0.00	47.60	2	3,343	0.06%
2020/04/16	1	45.10	1	45.00	45.05	0	3,251	0.00%
2020/04/15	1	45.45	1	45.25	45.30	0	3,309	0.00%
2020/04/13	0	0.00	1	44.45	44.65	-1	3,433	-0.03%
2020/04/09	3	46.05	1	45.40	45.30	2	3,689	0.05%
2020/04/08	3	46.52	0	0.00	46.05	3	3,789	0.08%
2020/04/07	1	43.70	1	45.60	45.55	0	3,776	0.00%
2020/04/06	1	42.65	5	42.50	42.55	-4	3,779	-0.11%
2020/03/25	10	42.48	10	43.05	42.15	0	3,958	0.00%
2020/03/20	0	0.00	5	38.00	38.50	-5	3,885	-0.13%
2020/03/19	5	35.60	0	0.00	35.60	5	3,858	0.13%
2020/03/17	1	40.60	0	0.00	41.00	1	3,789	0.03%
2020/03/16	5	43.50	0	0.00	42.40	5	3,815	0.13%
2020/03/13	6	42.43	6	43.20	44.30	0	3,806	0.00%
2020/03/12	4	48.58	8	46.30	46.90	-4	3,729	-0.11%
2020/03/11	0	0.00	4	50.80	49.80	-4	3,679	-0.11%
2020/03/10	11	48.97	7	50.00	51.40	4	3,683	0.11%
2020/03/09	0	0.00	3	51.20	49.25	-3	3,629	-0.08%
2020/03/04	3	50.80	13	51.48	51.80	-10	3,644	-0.27%
2020/03/03	0	0.00	1	51.00	51.30	-1	3,653	-0.03%
2020/03/02	0	0.00	2	48.35	48.15	-2	3,540	-0.06%
2020/02/27	3	47.98	0	0.00	47.00	3	3,462	0.09%
2020/02/18	0	0.00	6	45.86	45.65	-6	3,287	-0.18%
2020/02/17	1	45.70	0	0.00	45.60	1	3,230	0.03%
2020/02/13	0	0.00	1	43.65	43.55	-1	3,057	-0.03%
2020/02/07	1	42.85	1	42.60	42.50	0	2,921	0.00%
2020/02/06	1	43.00	0	0.00	43.15	1	2,889	0.03%
2020/01/31	8	45.20	2	44.10	44.90	6	2,730	0.22%
2020/01/30	9	46.47	1	46.85	45.90	8	2,698	0.30%
2020/01/15	6	51.13	0	0.00	50.60	6	2,574	0.23%
2020/01/10	2	52.10	0	0.00	52.00	2	2,466	0.08%
2020/01/09	1	51.20	2	50.55	51.60	-1	2,424	-0.04%
2020/01/08	3	49.58	3	49.73	51.20	0	2,356	0.00%
2020/01/06	0	0.00	1	49.90	50.50	-1	2,209	-0.05%
2020/01/02	0	0.00	8	50.70	50.70	-8	2,034	-0.39%
2019/12/30	1	47.00	0	0.00	47.70	1	1,901	0.05%
2019/12/27	8	47.70	0	0.00	48.00	8	1,842	0.43%
2019/12/26	1	47.15	0	0.00	47.00	1	1,792	0.06%
2019/12/24	1	47.05	0	0.00	46.95	1	1,676	0.06%
2019/12/18	0	0.00	10	46.05	46.00	-10	1,718	-0.58%
2019/12/13	2	46.60	2	46.25	46.00	0	1,702	0.00%
2019/12/11	0	0.00	2	46.48	46.95	-2	1,671	-0.12%
2019/12/10	1	45.90	0	0.00	45.50	1	1,655	0.06%
2019/12/06	2	46.40	0	0.00	45.55	2	1,601	0.12%
2019/12/05	0	0.00	1	46.35	46.40	-1	1,587	-0.06%
2019/12/04	0	0.00	1	45.55	45.30	-1	1,579	-0.06%
2019/12/02	1	45.00	0	0.00	45.75	1	1,583	0.06%
2019/11/28	0	0.00	1	45.10	45.35	-1	1,469	-0.07%
2019/11/27	10	42.75	0	0.00	42.90	10	1,387	0.72%
2019/11/15	0	0.00	1	44.60	44.80	-1	1,494	-0.07%
2019/11/08	0	0.00	3	43.90	43.95	-3	1,529	-0.20%
2019/11/07	1	44.10	0	0.00	43.55	1	1,561	0.06%
2019/11/04	2	44.05	0	0.00	44.20	2	1,653	0.12%
2019/10/28	1	44.05	1	43.55	43.50	0	2,414	0.00%
2019/10/02	0	0.00	2	42.95	43.35	-2	2,820	-0.07%
2019/09/24	1	45.40	1	45.55	44.05	0	2,905	0.00%
2019/09/23	0	0.00	1	44.80	44.85	-1	2,876	-0.03%
2019/09/17	1	45.25	1	44.80	44.70	0	2,876	0.00%
2019/09/10	2	43.40	1	43.40	43.50	1	2,913	0.03%
2019/09/03	2	44.78	1	44.70	44.30	1	2,970	0.03%
2019/08/29	1	43.20	0	0.00	43.60	1	2,927	0.03%
2019/08/26	1	42.25	2	42.90	42.90	-1	3,010	-0.03%
2019/08/22	1	43.30	2	43.55	43.45	-1	3,070	-0.03%
2019/08/21	1	42.40	1	42.90	43.00	0	3,037	0.00%
2019/08/20	1	41.95	0	0.00	42.05	1	3,043	0.03%
2019/08/19	1	42.55	0	0.00	42.50	1	3,018	0.03%
2019/08/16	0	0.00	2	42.00	41.90	-2	3,024	-0.07%
2019/08/02	1	43.10	9	42.54	42.15	-8	3,233	-0.25%
2019/08/01	8	45.56	3	45.83	44.90	5	3,228	0.15%
2019/07/31	9	48.04	5	48.40	48.50	4	3,101	0.13%
2019/07/30	2	47.00	1	47.60	46.75	1	2,981	0.03%
2019/07/26	1	46.80	2	47.15	46.95	-1	3,298	-0.03%
2019/07/25	2	47.20	2	46.85	47.10	0	3,429	0.00%
2019/07/24	1	46.05	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	2	45.55	46.90	-2	3,335	-0.06%
2019/07/22	4	44.64	2	44.75	44.75	2	3,261	0.06%
2019/07/15	0	0.00	1	41.75	42.15	-1	3,084	-0.03%
2019/07/02	1	42.30	1	41.30	41.30	0	3,099	0.00%
2019/06/24	1	41.90	1	42.25	42.40	0	3,099	0.00%
2019/05/23	1	38.75	1	39.00	38.50	0	2,694	0.00%
2019/05/22	1	40.65	0	0.00	40.15	1	2,786	0.04%
2019/05/21	1	40.55	1	40.95	40.80	0	2,839	0.00%
2019/05/13	4	45.65	4	45.55	45.40	0	2,759	0.00%
2019/05/10	10	47.30	11	46.76	46.70	-1	2,708	-0.04%
2019/05/09	22	47.90	21	46.92	46.95	1	2,664	0.04%
2019/05/08	20	47.00	20	47.60	47.60	0	2,606	0.00%
2019/05/07	20	46.50	23	46.85	46.50	-3	2,506	-0.12%
2019/05/06	25	46.03	24	45.60	45.55	1	2,362	0.04%
2019/05/03	8	44.96	7	45.76	45.85	1	2,244	0.04%
2019/05/02	0	0.00	3	42.12	43.25	-3	1,987	-0.15%
2019/04/25	2	39.90	0	0.00	40.30	2	1,826	0.11%
2019/04/19	0	0.00	1	40.30	41.15	-1	1,841	-0.05%
2019/04/17	0	0.00	1	40.40	40.50	-1	1,826	-0.05%
2019/04/15	2	40.13	1	39.95	40.15	1	1,886	0.05%
2019/04/03	0	0.00	4	40.25	40.20	-4	1,877	-0.21%
2019/04/01	0	0.00	3	39.30	39.40	-3	1,813	-0.17%
2019/03/22	4	39.13	2	38.78	38.80	2	1,837	0.11%
2019/03/21	3	38.50	0	0.00	39.10	3	1,824	0.16%
2019/03/18	0	0.00	2	38.40	38.50	-2	1,800	-0.11%
2019/03/15	0	0.00	1	38.20	38.10	-1	1,801	-0.06%
2019/03/14	1	37.90	1	38.10	37.80	0	1,811	0.00%
2019/03/08	0	37.60	9	37.29	37.55	-9	2,004	-0.45%
2019/03/05	2	38.58	1	38.60	38.45	1	2,098	0.05%
2019/02/27	0	0.00	2	37.83	37.90	-2	2,101	-0.10%
2019/02/26	3	38.63	0	0.00	38.35	3	2,114	0.14%
2019/02/22	1	38.35	1	38.50	38.50	0	2,218	0.00%
2019/02/21	2	39.17	1	38.90	38.75	1	2,223	0.05%
2019/02/20	0	0.00	1	38.30	38.30	-1	2,178	-0.05%
2019/02/19	0	0.00	2	38.58	38.50	-2	2,193	-0.09%
2019/02/18	0	0.00	1	38.05	38.05	-1	2,119	-0.05%
2019/02/14	2	36.18	6	36.38	36.50	-4	2,040	-0.20%
2019/01/29	2	36.80	0	0.00	36.85	2	1,941	0.10%
2019/01/28	2	36.20	0	0.00	35.90	2	1,907	0.10%
2019/01/25	1	36.55	1	36.80	36.50	0	1,907	0.00%
2019/01/24	1	37.10	3	36.77	36.20	-2	1,900	-0.11%
2019/01/23	0	0.00	1	35.60	36.60	-1	1,855	-0.05%
2019/01/22	1	35.60	0	0.00	35.65	1	1,822	0.05%
2019/01/17	0	0.00	10	34.90	34.70	-10	1,865	-0.54%
2019/01/15	1	34.50	6	34.39	34.50	-5	1,872	-0.27%
2019/01/11	5	35.06	1	34.40	34.40	4	1,894	0.21%
2019/01/10	1	35.55	0	0.00	35.20	1	1,884	0.05%
2019/01/09	1	36.05	2	36.03	35.75	-1	1,887	-0.05%
2019/01/08	2	35.80	0	0.00	35.60	2	1,887	0.11%
2019/01/07	2	35.45	5	35.90	35.70	-3	1,862	-0.16%
2019/01/04	3	34.72	2	35.73	36.00	1	1,834	0.05%
2019/01/02	5	34.40	0	0.00	34.45	5	1,844	0.27%
2018/12/27	0	0.00	7	34.16	33.80	-7	1,879	-0.37%
2018/12/25	3	34.10	0	0.00	34.20	3	1,877	0.16%
2018/12/24	6	34.78	2	34.98	35.00	4	1,878	0.21%
2018/12/22	0	0.00	1	34.60	34.55	-1	1,888	-0.05%
2018/12/21	0	0.00	1	34.55	34.75	-1	1,944	-0.05%
2018/12/20	1	33.95	2	34.45	34.10	-1	1,934	-0.05%
2018/12/19	2	35.65	1	34.85	35.05	1	1,912	0.05%
2018/12/18	10	35.05	0	0.00	35.40	10	1,898	0.53%
2018/12/07	1	34.50	1	34.55	34.80	0	1,881	0.00%
2018/12/06	1	34.25	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	36.90	0	0.00	36.85	1	1,841	0.05%
2018/12/04	1	37.95	1	38.35	37.85	0	1,886	0.00%
2018/12/03	1	37.10	5	37.51	37.85	-4	1,900	-0.21%
2018/11/30	3	36.60	0	0.00	36.60	3	1,865	0.16%
2018/11/29	1	37.10	3	37.20	36.25	-2	1,842	-0.11%
2018/11/28	3	36.25	1	36.20	36.45	2	1,795	0.11%
2018/11/23	2	34.85	0	0.00	34.65	2	1,715	0.12%
2018/11/21	0	0.00	7	36.27	36.35	-7	1,610	-0.43%
2018/11/20	0	0.00	1	35.20	35.40	-1	1,546	-0.06%
2018/11/19	0	0.00	10	35.95	35.45	-10	1,518	-0.66%
2018/11/16	1	35.60	0	0.00	35.00	1	1,433	0.07%
2018/11/14	0	0.00	1	33.55	33.35	-1	1,352	-0.07%
2018/11/13	3	32.50	0	0.00	33.15	3	1,342	0.22%
2018/11/12	0	0.00	3	32.40	32.65	-3	1,349	-0.22%
2018/11/09	5	32.50	2	32.00	32.55	3	1,364	0.22%
2018/10/17	1	32.80	0	0.00	32.95	1	1,700	0.06%
2018/10/12	4	29.56	0	0.00	30.30	4	1,691	0.24%
2018/09/20	10	34.30	0	0.00	34.15	10	1,502	0.67%
2018/08/29	1	42.40	0	0.00	42.60	1	1,472	0.07%
2018/08/14	1	43.25	1	42.65	42.60	0	1,719	0.00%
2018/08/08	1	46.35	6	46.47	46.15	-5	1,763	-0.28%
2018/08/07	0	0.00	1	45.90	45.70	-1	1,701	-0.06%
2018/08/06	2	45.35	0	0.00	45.10	2	1,687	0.12%
2018/08/02	1	44.50	0	0.00	44.10	1	1,814	0.06%
2018/07/24	0	0.00	2	45.10	45.05	-2	1,890	-0.11%
2018/06/19	2	44.78	0	0.00	44.55	2	1,983	0.10%
2018/06/15	0	0.00	1	46.40	46.40	-1	1,964	-0.05%
2018/06/14	1	46.25	2	46.20	45.70	-1	1,953	-0.05%
2018/06/11	2	44.45	1	44.40	44.50	1	1,981	0.05%
2018/06/08	2	45.80	3	45.67	45.50	-1	2,048	-0.05%
2018/06/05	1	46.10	0	0.00	45.75	1	2,051	0.05%
2018/06/04	3	46.53	13	46.35	46.65	-10	2,044	-0.49%
2018/06/01	1	46.05	0	0.00	46.00	1	2,014	0.05%
2018/05/31	2	44.60	2	45.10	45.10	0	1,973	0.00%
2018/05/22	2	45.95	2	46.10	45.65	0	1,928	0.00%
2018/05/18	0	0.00	1	44.50	45.00	-1	1,863	-0.05%
2018/05/16	0	0.00	1	44.50	44.10	-1	1,844	-0.05%
2018/05/15	0	0.00	5	44.45	44.50	-5	1,858	-0.27%
2018/05/14	2	43.70	4	43.49	43.65	-2	1,945	-0.10%
2018/05/11	5	43.84	1	44.05	43.35	4	1,951	0.20%
2018/05/10	10	42.70	5	44.20	43.60	5	1,905	0.26%
2018/05/03	3	40.92	0	0.00	39.95	3	1,790	0.17%
2018/04/25	0	0.00	2	39.90	40.15	-2	2,124	-0.09%
2018/04/20	1	42.60	0	0.00	42.90	1	2,282	0.04%
2018/04/19	1	43.30	0	0.00	43.05	1	2,343	0.04%
2018/03/23	3	43.60	0	0.00	43.50	3	5,274	0.06%
2018/03/22	10	45.85	0	0.00	45.30	10	5,294	0.19%
2018/03/19	0	0.00	1	46.50	45.95	-1	5,327	-0.02%
2018/03/14	5	46.92	4	47.60	48.05	1	5,282	0.02%
2018/02/21	1	47.20	0	0.00	47.35	1	5,932	0.02%
2018/02/06	1	45.40	2	46.10	45.45	-1	5,802	-0.02%
2018/02/05	1	50.40	0	0.00	50.40	1	5,682	0.02%
2018/01/29	1	52.60	0	0.00	52.50	1	5,647	0.02%
2018/01/25	0	0.00	3	51.70	51.50	-3	5,601	-0.05%
2018/01/23	2	54.15	0	0.00	53.20	2	5,431	0.04%
2018/01/19	1	54.10	0	0.00	54.80	1	5,567	0.02%
2018/01/18	1	56.50	0	0.00	55.80	1	5,535	0.02%
2018/01/17	0	0.00	5	56.60	56.50	-5	5,508	-0.09%
2018/01/11	0	0.00	12	56.42	56.70	-12	5,356	-0.22%
2018/01/10	1	58.00	0	0.00	58.60	1	5,262	0.02%
2018/01/08	24	60.25	12	59.10	59.10	12	5,159	0.23%
2018/01/05	2	63.40	0	0.00	62.10	2	5,055	0.04%
2018/01/04	4	63.53	1	63.30	63.50	3	4,963	0.06%
2018/01/03	1	63.10	1	64.00	63.40	0	4,910	0.00%
2018/01/02	9	62.47	25	62.34	63.90	-16	4,777	-0.33%