宏捷科 (8086)-元大-南崁券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
1,948張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	125.00	0	0.00	125.50	5	3,670	0.14%
2024/05/30	5.1	127.00	0	0.00	127.00	5.1	4,116	0.12%
2024/05/27	0.1	131.00	0	0.00	131.00	0.1	4,422	0.00%
2024/05/23	2.5	130.60	0	0.00	130.00	2.5	4,559	0.05%
2024/05/22	1	132.50	0	0.00	132.50	1	4,640	0.02%
2024/05/15	0.1	129.00	0	0.00	128.50	0.1	5,715	0.00%
2024/05/10	0.3	130.00	0	0.00	129.00	0.3	6,025	0.01%
2024/05/03	0.1	139.00	0	0.00	139.00	0.1	6,128	0.00%
2024/04/30	0	0.00	0.2	139.96	138.00	-0.2	6,128	0.00%
2024/04/29	2	133.50	2	135.00	137.00	0	6,095	0.00%
2024/04/26	0	0.00	0	131.00	130.00	0	6,101	0.00%
2024/04/24	2	132.50	2	132.00	133.00	0	6,199	0.00%
2024/04/19	0.1	130.42	7	130.79	130.50	-6.9	6,244	-0.11%
2024/04/16	0.2	133.10	0.7	133.14	132.00	-0.5	6,267	-0.01%
2024/04/15	0.1	138.60	1	138.50	137.00	-0.9	6,267	-0.01%
2024/04/12	2.1	140.52	0	0.00	139.50	2.1	6,300	0.03%
2024/04/11	2.1	141.29	0	0.00	142.00	2.1	6,385	0.03%
2024/04/10	2.1	144.78	0	0.00	145.50	2.1	6,613	0.03%
2024/04/09	2	146.00	1	145.00	145.50	1	6,700	0.02%
2024/04/08	0.1	149.38	1	147.50	146.00	-0.9	6,701	-0.01%
2024/04/03	4.5	152.83	5	153.20	153.00	-0.5	6,653	-0.01%
2024/04/01	3.1	147.49	0	0.00	146.00	3.1	6,500	0.05%
2024/03/29	1.1	144.92	0	0.00	144.00	1.1	6,539	0.02%
2024/03/28	0.1	147.50	0	0.00	143.00	0.1	6,631	0.00%
2024/03/27	0.1	149.86	0	0.00	147.50	0.1	6,657	0.00%
2024/03/26	2	150.00	0.2	149.00	148.00	1.8	6,672	0.03%
2024/03/25	2	155.00	2	156.75	154.00	0	6,721	0.00%
2024/03/22	5	149.50	4.1	146.27	152.00	0.9	6,761	0.01%
2024/03/21	16	149.22	10.2	147.01	146.50	5.9	6,791	0.09%
2024/03/20	0	0.00	1	152.50	148.00	-1	6,725	-0.01%
2024/03/19	0	158.00	0	0.00	158.00	0	6,646	0.00%
2024/03/18	3	157.83	5	156.30	158.00	-2	6,507	-0.03%
2024/03/15	0	0.00	0.3	154.33	153.50	-0.3	6,533	0.00%
2024/03/14	1	149.00	0.1	149.00	148.00	1	6,492	0.01%
2024/03/13	1	154.50	2	152.00	153.50	-1	6,499	-0.02%
2024/03/12	8.2	158.43	8.3	158.28	157.50	-0.1	6,554	0.00%
2024/03/11	9.1	154.67	4	153.50	154.50	5.1	6,616	0.08%
2024/03/08	3	149.31	2	152.50	148.00	1	6,843	0.02%
2024/03/07	6	157.58	1	162.50	155.50	5	6,863	0.07%
2024/03/06	0	0.00	0.2	151.00	156.50	-0.2	6,810	0.00%
2024/03/05	4.1	155.18	8.3	153.28	153.00	-4.3	7,132	-0.06%
2024/03/04	4.2	149.50	3	151.33	149.50	1.2	6,935	0.02%
2024/03/01	3.2	147.81	3	148.83	149.00	0.2	7,028	0.00%
2024/02/27	1	137.50	1	140.50	137.50	0	7,583	0.00%
2024/02/26	0	140.50	0	0.00	141.50	0	7,726	0.00%
2024/02/23	2.1	142.50	1	144.00	142.00	1.1	7,717	0.01%
2024/02/22	8.1	148.53	6	145.50	145.50	2.1	7,700	0.03%
2024/02/21	6	152.07	7	147.14	147.50	-1	7,663	-0.01%
2024/02/20	7	146.07	14.8	145.59	143.50	-7.8	7,390	-0.10%
2024/02/19	6	144.25	5.1	145.90	146.00	0.9	7,152	0.01%
2024/02/15	1	130.50	4	131.00	131.00	-3	6,907	-0.04%
2024/02/05	5	128.10	2	129.25	127.50	3	6,912	0.04%
2024/02/02	0	0.00	1	126.50	123.00	-1	7,017	-0.01%
2024/01/31	1	124.50	0	0.00	124.00	1	7,284	0.01%
2024/01/30	2	121.50	2	120.25	121.00	0	7,457	0.00%
2024/01/26	0	0.00	2	115.50	117.00	-2	7,741	-0.03%
2024/01/23	0	0.00	0	118.00	117.00	0	8,270	0.00%
2024/01/22	2	118.50	0	0.00	118.50	2	8,375	0.02%
2024/01/17	0	0.00	4	117.38	116.50	-4	8,260	-0.05%
2024/01/16	1.1	115.58	0	0.00	116.50	1.1	8,224	0.01%
2024/01/10	3	115.00	0	0.00	115.50	3	8,148	0.04%
2024/01/09	0	0.00	2	118.25	117.00	-2	8,130	-0.02%
2024/01/05	1	119.50	0	0.00	117.00	1	8,054	0.01%
2024/01/04	2	118.75	2.3	123.11	118.50	-0.3	7,944	0.00%
2024/01/03	2	121.25	0	0.00	120.00	2	7,701	0.03%
2023/12/29	0	0.00	1	131.00	131.00	-1	7,661	-0.01%
2023/12/28	1	129.50	0	0.00	128.00	1	7,880	0.01%
2023/12/27	0.3	130.00	0	0.00	132.00	0.3	7,841	0.00%
2023/12/26	1	131.50	1	130.50	130.00	0	7,810	0.00%
2023/12/21	0	0.00	1	119.50	119.00	-1	7,557	-0.01%
2023/12/19	1	126.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	0	0.00	1	130.50	129.50	-1	7,350	-0.01%
2023/12/13	0	0.00	1	135.82	136.00	-1	7,405	-0.01%
2023/12/12	2	138.25	0	0.00	138.00	2	7,399	0.03%
2023/12/11	1	139.50	3	141.33	140.50	-2	7,360	-0.03%
2023/12/08	1	140.50	1	141.00	139.00	0	7,394	0.00%
2023/12/07	4	142.00	3	138.00	137.50	1	7,512	0.01%
2023/12/06	3.1	138.89	6	140.67	142.00	-2.9	7,637	-0.04%
2023/12/05	8	137.81	9	139.17	139.00	-1	7,538	-0.01%
2023/12/04	1.8	139.39	1	138.50	139.50	0.8	7,401	0.01%
2023/12/01	5	138.40	2	137.25	137.50	3	7,428	0.04%
2023/11/30	11	136.50	14.1	138.02	139.00	-3.1	7,508	-0.04%
2023/11/29	6	129.50	3	130.17	130.50	3	7,336	0.04%
2023/11/28	4	127.38	3.1	125.83	127.50	1	7,309	0.01%
2023/11/27	10	140.05	9.4	135.82	125.50	0.7	7,161	0.01%
2023/11/24	10.4	132.97	15.1	136.02	139.00	-4.7	6,737	-0.07%
2023/11/22	0	121.50	0.1	122.00	122.50	-0.1	6,286	0.00%
2023/11/20	1	123.50	0	0.00	123.00	1	6,208	0.02%
2023/11/17	4	128.75	0	0.00	127.00	4	6,142	0.07%
2023/11/16	0	0.00	1.1	129.32	129.50	-1.1	6,124	-0.02%
2023/11/15	1.1	129.95	0.5	131.00	129.00	0.6	6,074	0.01%
2023/11/14	1.1	131.18	2	129.75	131.00	-0.9	6,020	-0.01%
2023/11/13	6	133.83	0.1	133.50	131.00	5.9	5,958	0.10%
2023/11/10	8	131.06	9.1	131.16	132.00	-1.1	5,855	-0.02%
2023/11/09	4.7	125.68	5.1	127.85	129.50	-0.4	5,621	-0.01%
2023/11/08	0	0.00	4	122.25	123.00	-4	5,388	-0.07%
2023/11/07	7	121.14	16.7	121.96	120.00	-9.7	5,235	-0.19%
2023/11/06	2	115.50	5.1	116.70	116.50	-3.1	4,945	-0.06%
2023/11/03	4	115.00	6	112.50	112.00	-2	4,829	-0.04%
2023/11/02	5	113.98	3.2	111.97	112.00	1.8	4,675	0.04%
2023/11/01	7.7	112.62	4.2	113.43	112.50	3.5	4,719	0.07%
2023/10/31	15.2	108.11	16	108.44	112.50	-0.8	4,614	-0.02%
2023/10/30	4	103.00	0	0.00	102.50	4	4,409	0.09%
2023/10/27	1	96.40	1	95.90	95.80	0	4,291	0.00%
2023/10/26	0.1	96.90	0	0.00	96.00	0.1	4,311	0.00%
2023/10/25	0.1	101.00	0	0.00	99.80	0.1	4,325	0.00%
2023/10/20	0	0.00	1	98.70	99.00	-1	4,363	-0.02%
2023/10/19	2	103.50	0	0.00	101.50	2	4,417	0.05%
2023/10/17	0	0.00	0.1	107.50	104.50	-0.1	4,526	0.00%
2023/10/11	0	0.00	1	105.00	104.50	-1	4,650	-0.02%
2023/10/06	3	107.00	3	108.50	107.50	0	4,674	0.00%
2023/10/05	1	110.00	1	107.50	107.50	0	4,711	0.00%
2023/10/04	3	112.33	2	109.25	109.00	1	4,741	0.02%
2023/10/03	3	109.00	4	110.38	108.50	-1	4,573	-0.02%
2023/09/28	3	107.50	3	110.00	107.50	0	4,924	0.00%
2023/09/26	1	111.00	1	111.00	108.50	0	5,103	0.00%
2023/09/21	2	110.00	0	0.00	110.50	2	5,139	0.04%
2023/09/15	2	118.00	2	117.50	117.00	0	4,928	0.00%
2023/09/14	4	118.25	1	117.00	118.00	3	4,887	0.06%
2023/09/13	3	120.50	0	0.00	118.00	3	4,824	0.06%
2023/09/12	6	119.42	8	121.69	120.50	-2	4,754	-0.04%
2023/09/11	10	120.25	9	117.89	117.50	1	4,616	0.02%
2023/09/08	1	116.50	0	0.00	116.50	1	4,370	0.02%
2023/09/07	7	117.50	5.3	116.97	115.00	1.7	4,311	0.04%
2023/09/06	2	113.00	4	114.13	114.00	-2	4,118	-0.05%
2023/09/05	10	111.30	8	111.94	112.00	2	3,955	0.05%
2023/09/04	4	107.00	6	107.17	110.00	-2	3,740	-0.05%
2023/09/01	0	0.00	1	101.00	100.00	-1	3,578	-0.03%
2023/08/23	0	0.00	4	94.38	94.60	-4	3,561	-0.11%
2023/08/22	1	89.20	1	90.00	90.40	0	3,524	0.00%
2023/08/18	1	90.10	0	0.00	87.50	1	3,505	0.03%
2023/08/17	0	0.00	1	87.20	89.90	-1	3,515	-0.03%
2023/08/16	2	88.10	2	88.50	88.90	0	3,512	0.00%
2023/08/15	1	90.00	2	88.80	88.00	-1	3,502	-0.03%
2023/08/11	1	92.50	0	0.00	91.80	1	3,487	0.03%
2023/08/09	1	96.00	0.1	95.60	94.90	0.9	3,499	0.03%
2023/08/07	7	99.00	5	99.60	100.00	2	3,397	0.06%
2023/08/04	2	98.60	3	99.13	99.50	-1	3,254	-0.03%
2023/08/01	0	0.00	1	92.10	92.50	-1	3,084	-0.03%
2023/07/28	1	91.60	0	0.00	91.60	1	3,081	0.03%
2023/07/25	1	95.90	1	95.80	95.50	0	3,086	0.00%
2023/07/19	2	99.90	2	100.50	96.20	0	2,932	0.00%
2023/07/14	0	0.00	24	97.98	97.60	-24	2,935	-0.82%
2023/07/12	26	100.50	0	0.00	99.20	26	2,963	0.88%
2023/07/11	2	102.50	3	101.33	103.00	-1	2,923	-0.03%
2023/07/10	1.5	99.43	0	0.00	99.90	1.5	2,853	0.05%
2023/07/06	7	99.66	8.5	99.29	101.00	-1.5	2,753	-0.05%
2023/07/05	1	96.00	0	0.00	93.90	1	2,569	0.04%
2023/07/04	1	92.30	0.3	91.76	92.20	0.7	2,486	0.03%
2023/07/03	0	0.00	1	88.80	91.30	-1	2,511	-0.04%
2023/06/30	0.3	90.90	0	0.00	90.30	0.3	2,543	0.01%
2023/06/29	0	87.84	3	87.47	88.50	-3	2,648	-0.11%
2023/06/28	5	87.68	5	88.00	88.00	0	2,944	0.00%
2023/06/19	0	0.00	2	88.90	89.30	-2	3,181	-0.06%
2023/06/16	0.1	91.20	0	0.00	90.50	0.1	3,177	0.00%
2023/06/15	6	91.85	2	91.50	92.00	4	3,176	0.13%
2023/06/09	2	91.15	1	91.30	90.30	1	3,153	0.03%
2023/06/07	3	94.70	8	93.43	93.20	-5	3,092	-0.16%
2023/06/06	1	89.90	1	89.50	89.60	0	2,970	0.00%
2023/06/05	6	89.78	3	90.10	90.00	3	2,919	0.10%
2023/06/01	0	0.00	1	84.20	84.10	-1	2,751	-0.04%
2023/05/26	1	81.20	0	0.00	81.30	1	2,705	0.04%
2023/05/23	0	0.00	1	82.20	81.00	-1	2,793	-0.04%
2023/05/18	0	0.00	0.3	78.20	78.00	-0.3	2,834	-0.01%
2023/05/16	1	79.56	0	0.00	77.20	1	2,814	0.04%
2023/05/09	2	79.00	0.1	78.90	78.80	1.9	2,816	0.07%
2023/05/05	0	0.00	5	80.50	80.10	-5	2,834	-0.18%
2023/04/27	0	81.00	0	0.00	79.60	0	2,979	0.00%
2023/04/26	1	82.00	0	0.00	82.00	1	2,971	0.03%
2023/04/24	0.1	90.00	2.2	89.19	88.30	-2.2	2,943	-0.07%
2023/04/20	1	91.30	0.6	93.01	90.60	0.4	2,945	0.01%
2023/04/19	3.1	94.75	0	0.00	94.10	3.1	3,037	0.10%
2023/04/14	0.1	91.00	0	0.00	90.40	0.1	2,968	0.00%
2023/04/13	0.6	91.90	2	91.00	90.40	-1.4	2,945	-0.05%
2023/04/12	0	93.40	4	93.20	93.40	-4	2,911	-0.14%
2023/04/11	2	94.20	9.2	92.56	93.70	-7.2	2,871	-0.25%
2023/04/10	2	90.75	2	91.35	91.00	0	2,772	0.00%
2023/04/07	4	90.80	2	90.50	90.60	2	2,734	0.07%
2023/03/31	4	86.60	6	86.20	87.20	-2	2,585	-0.08%
2023/03/30	23	87.09	17	87.53	87.80	6	2,526	0.24%
2023/03/29	4.1	87.86	10	87.33	85.10	-5.9	2,387	-0.25%
2023/03/28	3.1	81.81	0	0.00	82.30	3.1	2,095	0.15%
2023/03/27	5.1	81.56	7	81.63	82.80	-1.9	1,974	-0.10%
2023/03/24	3	81.33	5	80.50	80.90	-2	1,894	-0.11%
2023/03/23	1	78.10	5	78.20	78.10	-4	1,841	-0.22%
2023/03/22	1	77.50	2	78.00	78.10	-1	1,842	-0.05%
2023/03/21	4	77.45	4	77.40	78.00	0	1,844	0.00%
2023/03/20	2	78.10	2	76.60	77.30	0	1,850	0.00%
2023/03/17	1	76.90	1	77.10	77.00	0	1,844	0.00%
2023/03/10	0	0.00	2	77.10	75.30	-2	1,871	-0.11%
2023/03/09	2	78.85	0	0.00	77.80	2	1,897	0.11%
2023/03/08	2	78.65	0	0.00	78.90	2	1,918	0.11%
2023/03/07	1	78.70	0	0.00	78.50	1	1,953	0.05%
2023/03/06	2	78.75	0	0.00	79.30	2	1,982	0.10%
2023/03/03	2	74.80	0	0.00	77.50	2	2,067	0.10%
2023/02/24	2	76.60	0	0.00	76.70	2	2,435	0.08%
2023/02/23	1	77.80	0	0.00	78.00	1	2,420	0.04%
2023/02/21	1	79.40	0	0.00	79.20	1	2,423	0.04%
2023/02/20	1	78.10	5	80.08	81.00	-4	2,353	-0.17%
2023/02/17	1	76.90	0	0.00	76.90	1	2,309	0.04%
2023/02/15	1	76.70	0	0.00	76.10	1	2,374	0.04%
2023/02/13	0	77.10	0	0.00	76.30	0	2,419	0.00%
2023/02/09	2	78.10	0	0.00	77.30	2	2,420	0.08%
2023/01/30	17	79.76	17.1	79.18	79.90	-0.1	2,435	-0.01%
2023/01/11	1	73.90	1	74.50	74.10	0	2,223	0.00%
2023/01/10	1.1	74.27	1	74.50	74.20	0.1	2,221	0.00%
2023/01/09	7.1	74.02	13	74.44	75.20	-5.9	2,193	-0.27%
2023/01/06	2.2	71.18	2	72.00	73.10	0.2	2,076	0.01%
2023/01/05	7	73.49	2	72.75	71.90	5	2,069	0.24%
2023/01/04	0	0.00	0	70.70	70.80	0	2,021	0.00%
2022/12/28	0.3	67.97	0	0.00	66.90	0.3	2,073	0.01%
2022/12/21	5	67.00	0	0.00	66.60	5	2,129	0.23%
2022/12/20	1	69.60	0	0.00	67.10	1	2,140	0.05%
2022/12/14	0	0.00	1	73.50	73.50	-1	2,131	-0.05%
2022/12/09	1	70.90	0	0.00	69.80	1	2,110	0.05%
2022/12/08	0.1	71.30	0	0.00	70.60	0.1	2,100	0.00%
2022/12/07	0.1	71.80	0	0.00	71.50	0.1	2,092	0.00%
2022/12/06	2.1	73.31	2	74.55	73.20	0.1	2,080	0.00%
2022/12/05	1.1	74.23	1	76.40	74.50	0.1	2,069	0.00%
2022/12/02	1	76.40	2	75.85	76.10	-1	2,032	-0.05%
2022/11/30	1	76.00	0	0.00	75.40	1	1,996	0.05%
2022/11/29	0	0.00	3	76.00	76.40	-3	1,991	-0.15%
2022/11/28	2	79.30	6	78.47	78.80	-4	1,970	-0.20%
2022/11/25	9.1	80.00	2	81.00	79.30	7.1	1,999	0.36%
2022/11/24	14	78.56	13	78.82	81.50	1	2,007	0.05%
2022/11/23	1	74.00	1	74.80	75.50	0	1,717	0.00%
2022/11/17	0	0.00	5	70.20	70.50	-5	1,689	-0.30%
2022/11/16	0	0.00	7	68.47	68.60	-7	1,764	-0.40%
2022/11/15	6	68.10	0	0.00	68.50	6	1,755	0.34%
2022/11/14	6	66.87	0	0.00	67.20	6	1,735	0.35%
2022/11/11	1	66.70	1	67.10	65.80	0	1,720	0.00%
2022/11/10	2	66.70	2	66.15	66.90	0	1,656	0.00%
2022/11/08	0	0.00	1	64.50	62.70	-1	1,608	-0.06%
2022/11/07	1	63.40	2	64.10	63.60	-1	1,598	-0.06%
2022/11/02	2	63.10	0	0.00	63.30	2	1,583	0.13%
2022/10/31	5	58.28	9	59.11	61.80	-4	1,530	-0.26%
2022/10/28	5	56.40	5	57.98	56.20	0	1,509	0.00%
2022/10/25	2	58.50	0	0.00	58.00	2	1,444	0.14%
2022/10/14	1	56.80	0	0.00	58.70	1	1,464	0.07%
2022/10/13	0	0.00	0	56.30	55.20	0	1,456	0.00%
2022/10/05	7	64.17	6	65.50	65.00	1	1,425	0.07%
2022/09/29	2	60.40	2	59.50	60.20	0	1,383	0.00%
2022/09/16	0.1	75.50	1	74.90	74.50	-0.9	1,459	-0.06%
2022/09/06	0	0.00	1	75.60	75.50	-1	1,579	-0.06%
2022/09/01	0	0.00	0	81.50	80.80	0	1,578	0.00%
2022/08/31	2	81.81	5	82.14	82.00	-3	1,524	-0.20%
2022/08/26	0.1	78.45	0	77.40	77.60	0	1,501	0.00%
2022/08/25	0.1	77.24	0	0.00	77.00	0.1	1,506	0.01%
2022/08/24	7	78.70	2	77.43	77.20	5	1,540	0.32%
2022/08/23	4	79.93	4	79.98	82.00	0	1,536	0.00%
2022/08/22	0	0.00	0	76.60	75.60	0	1,469	0.00%
2022/08/18	0	75.80	0	76.30	76.60	0	1,507	0.00%
2022/08/15	0	77.00	0	0.00	76.50	0	1,532	0.00%
2022/08/12	0	73.90	0	0.00	75.80	0	1,539	0.00%
2022/08/11	0.1	74.20	0	0.00	73.50	0.1	1,545	0.01%
2022/08/10	10	71.50	0	0.00	70.80	10	1,578	0.63%
2022/08/04	0	0.00	10	70.10	69.20	-10	1,658	-0.60%
2022/07/27	0	0.00	1	68.30	70.90	-1	1,751	-0.06%
2022/07/26	0	0.00	0	74.00	73.70	0	1,710	0.00%
2022/07/22	0	78.60	0	0.00	77.60	0	1,727	0.00%
2022/07/19	0.3	74.16	0	0.00	74.40	0.3	1,796	0.01%
2022/07/15	0	72.30	0	0.00	73.50	0	1,835	0.00%
2022/07/12	0	0.00	0	68.90	68.60	0	1,825	0.00%
2022/07/11	0	72.30	0	0.00	71.40	0	1,825	0.00%
2022/07/06	1	66.50	0	0.00	66.10	1	1,824	0.05%
2022/07/05	0	0.00	0.5	71.70	70.70	-0.5	1,812	-0.02%
2022/07/04	0	0.00	1	74.90	72.00	-1	1,807	-0.06%
2022/07/01	1	78.70	0	79.70	77.10	1	1,816	0.05%
2022/06/28	0	85.10	0	0.00	84.30	0	1,797	0.00%
2022/06/27	0.2	85.00	0	0.00	84.90	0.2	1,802	0.01%
2022/06/24	1	82.20	0	0.00	82.20	1	1,808	0.06%
2022/06/23	1	79.60	0	0.00	80.70	1	1,818	0.05%
2022/06/20	0	0.00	0.4	81.00	79.50	-0.4	1,819	-0.02%
2022/06/15	1	89.30	1	89.80	91.00	0	1,818	0.00%
2022/06/14	0	0.00	2	86.50	88.50	-2	1,838	-0.11%
2022/06/09	0	0.00	0	94.50	93.70	0	1,920	0.00%
2022/06/07	1	95.10	0	0.00	94.60	1	1,983	0.05%
2022/06/06	4	96.48	4	97.48	96.70	0	1,972	0.00%
2022/06/02	1	94.30	0	0.00	94.10	1	1,939	0.05%
2022/05/31	0	93.90	0	0.00	94.40	0	1,934	0.00%
2022/05/30	2	89.60	3	89.73	90.10	-1	1,943	-0.05%
2022/05/27	1	88.20	2	89.00	88.20	-1	1,926	-0.05%
2022/05/25	0	0.00	1	84.00	84.90	-1	1,933	-0.05%
2022/05/23	0	0.00	0	86.50	85.70	0	1,975	0.00%
2022/05/20	0	88.00	0	0.00	87.80	0	1,996	0.00%
2022/05/19	0	0.00	0	84.90	88.00	0	1,989	0.00%
2022/05/18	1.2	89.58	0	0.00	88.00	1.2	2,001	0.06%
2022/05/17	0	85.97	0	0.00	88.80	0	1,971	0.00%
2022/05/13	1	82.70	2	83.50	83.60	-1	1,979	-0.05%
2022/05/11	1	82.20	0	0.00	83.40	1	2,082	0.05%
2022/05/09	0	0.00	0.3	80.90	80.00	-0.3	2,170	-0.01%
2022/05/06	0	82.00	0	0.00	82.10	0	2,175	0.00%
2022/05/05	0	0.00	1	85.00	85.30	-1	2,191	-0.05%
2022/05/04	1	84.23	0	0.00	84.30	1	2,143	0.05%
2022/05/03	0	84.40	0	0.00	85.60	0	2,129	0.00%
2022/04/28	0	0.00	1.5	85.09	83.90	-1.5	2,166	-0.07%
2022/04/27	0	0.00	0.3	83.00	83.10	-0.3	2,167	-0.01%
2022/04/19	0	0.00	0.1	92.00	91.40	-0.1	2,299	-0.01%
2022/04/18	0.1	92.20	0	0.00	91.50	0.1	2,333	0.00%
2022/04/13	0	97.60	2	98.00	98.00	-2	2,452	-0.08%
2022/04/12	2	97.60	3	96.20	97.60	-1	2,501	-0.04%
2022/04/11	0.1	95.95	1	95.10	95.00	-0.9	2,500	-0.04%
2022/04/08	0	0.00	0.2	98.00	97.60	-0.2	2,513	-0.01%
2022/04/07	0	0.00	13	95.34	95.70	-13	2,509	-0.52%
2022/03/31	0	0.00	1	100.50	100.50	-1	2,508	-0.04%
2022/03/30	0.1	102.00	0	0.00	101.50	0.1	2,521	0.00%
2022/03/29	1	103.00	0	0.00	103.00	1	2,559	0.04%
2022/03/24	0	0.00	1	100.50	102.00	-1	2,627	-0.04%
2022/03/23	0	102.50	0	0.00	101.50	0	2,726	0.00%
2022/03/22	0	0.00	1	101.00	101.50	-1	2,738	-0.04%
2022/03/17	1	100.50	0	0.00	101.50	1	2,748	0.04%
2022/03/15	0	0.00	1	94.10	93.50	-1	2,697	-0.04%
2022/03/14	0	0.00	1	97.20	97.70	-1	2,684	-0.04%
2022/03/10	0.1	103.00	0	0.00	103.00	0.1	2,574	0.00%
2022/03/09	0.1	101.00	0	0.00	100.50	0.1	2,586	0.00%
2022/03/08	1	100.50	0	0.00	99.60	1	2,604	0.04%
2022/03/07	1	100.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	0	0.00	1	108.00	106.00	-1	2,595	-0.04%
2022/03/03	0	0.00	0.1	110.50	110.00	-0.1	2,628	0.00%
2022/03/02	0	105.00	3.2	104.53	107.00	-3.2	2,610	-0.12%
2022/02/25	0	101.50	0	0.00	101.50	0	2,676	0.00%
2022/02/24	1	104.00	3	105.50	101.00	-2	2,723	-0.07%
2022/02/22	0.1	105.00	0	0.00	104.50	0.1	2,759	0.00%
2022/02/21	0	0.00	1	109.50	109.50	-1	2,769	-0.04%
2022/02/15	1	108.50	0	0.00	107.50	1	2,937	0.03%
2022/02/11	2.1	115.01	1	114.00	113.50	1.1	2,876	0.04%
2022/02/10	0.2	115.15	0	0.00	118.00	0.2	2,850	0.01%
2022/02/09	2	111.75	1	114.50	114.50	1	2,845	0.04%
2022/02/08	0.1	118.00	0	0.00	116.00	0.1	2,795	0.00%
2022/02/07	2	113.75	1	116.00	115.00	1	2,876	0.03%
2022/01/25	2.2	116.58	1	117.50	116.50	1.2	2,991	0.04%
2022/01/21	3	117.67	1	119.50	117.00	2	3,215	0.06%
2022/01/20	0.1	122.00	0	0.00	121.50	0.1	3,291	0.00%
2022/01/18	0.1	124.00	0	0.00	122.00	0.1	3,646	0.00%
2022/01/13	1.1	117.14	1	118.00	119.50	0.1	3,747	0.00%
2022/01/12	3.1	122.15	1	120.00	119.00	2.1	3,707	0.06%
2022/01/11	1.1	127.93	0	0.00	125.50	1.1	3,610	0.03%
2022/01/10	1.2	128.71	0	0.00	130.50	1.2	3,587	0.03%
2022/01/07	0.1	130.50	2	130.75	130.50	-1.9	3,580	-0.05%
2022/01/05	0	139.00	0	0.00	138.50	0	3,510	0.00%
2022/01/04	0.2	145.00	0	0.00	144.50	0.2	3,482	0.01%
2022/01/03	0.3	143.94	0	0.00	143.50	0.3	3,523	0.01%
2021/12/28	0.4	143.70	0	144.50	143.00	0.4	3,672	0.01%
2021/12/27	0	142.00	1	139.50	142.50	-1	3,682	-0.03%
2021/12/24	0.2	142.50	0	142.50	141.50	0.2	3,727	0.01%
2021/12/23	0.1	141.88	0	0.00	141.00	0.1	3,746	0.00%
2021/12/22	0	0.00	0.3	137.00	139.50	-0.3	3,769	-0.01%
2021/12/17	1	137.00	0	0.00	137.50	1	3,723	0.03%
2021/12/16	0	0.00	1	141.00	142.50	-1	3,647	-0.03%
2021/12/15	0	139.50	0	0.00	140.00	0	3,687	0.00%
2021/12/14	0	0.00	1	139.00	139.50	-1	3,746	-0.03%
2021/12/13	1	145.00	0	0.00	144.00	1	3,887	0.03%
2021/12/08	0.2	147.75	0	0.00	145.00	0.2	4,087	0.00%
2021/12/02	0.1	147.50	0.1	146.00	146.00	0.1	4,229	0.00%
2021/12/01	0	0.00	1	146.00	146.50	-1	4,262	-0.02%
2021/11/26	0	144.00	1	144.00	145.00	-1	4,498	-0.02%
2021/11/25	0	0.00	3	150.17	148.00	-3	4,473	-0.07%
2021/11/24	3	149.33	2	149.50	149.00	1	4,490	0.02%
2021/11/23	0	152.00	0	0.00	151.00	0	4,467	0.00%
2021/11/22	0	157.00	1	156.50	156.00	-1	4,482	-0.02%
2021/11/19	5	158.20	0.1	157.00	156.00	5	4,636	0.11%
2021/11/18	1	155.50	0	0.00	156.00	1	4,675	0.02%
2021/11/17	0	158.00	3	157.00	157.50	-3	4,698	-0.06%
2021/11/16	1.5	153.50	1	154.50	154.50	0.5	4,643	0.01%
2021/11/10	0	0.00	1.2	150.42	151.50	-1.2	4,664	-0.03%
2021/11/09	1	148.50	0	0.00	148.50	1	4,682	0.02%
2021/11/05	0	148.50	0	0.00	152.00	0	4,661	0.00%
2021/11/04	0.1	150.50	1	149.03	150.00	-1	4,693	-0.02%
2021/11/03	3	155.17	11	156.77	155.00	-8	4,630	-0.17%
2021/11/02	7	161.34	7	156.00	154.00	0	4,621	0.00%
2021/11/01	4	160.63	9	160.06	161.00	-5	4,584	-0.11%
2021/10/29	2	163.00	5	162.90	159.50	-3	4,642	-0.06%
2021/10/28	0	0.00	4	159.13	158.50	-4	4,492	-0.09%
2021/10/27	14.1	156.20	6.1	158.60	161.50	8.1	4,457	0.18%
2021/10/26	2	149.00	5	147.80	149.00	-3	4,249	-0.07%
2021/10/25	1	143.00	2	140.50	143.00	-1	4,228	-0.02%
2021/10/22	2	140.00	1	138.00	140.00	1	4,315	0.02%
2021/10/21	3	145.67	2	147.75	143.50	1	4,357	0.02%
2021/10/20	1	144.50	0	0.00	143.50	1	4,338	0.02%
2021/10/19	0	0.00	1	140.00	143.00	-1	4,470	-0.02%
2021/10/18	1	138.50	0	141.00	139.00	1	4,745	0.02%
2021/10/15	0	140.00	0	0.00	140.00	0	4,962	0.00%
2021/10/14	0	136.50	1	136.50	136.00	-1	5,063	-0.02%
2021/10/13	1.1	133.95	1	133.00	133.50	0.1	5,126	0.00%
2021/10/12	17	135.50	4	136.63	136.50	13	5,191	0.25%
2021/10/08	0	142.50	3	142.00	142.00	-3	5,281	-0.06%
2021/10/07	1.2	142.00	1	140.50	141.50	0.2	5,378	0.00%
2021/10/06	8	139.88	6	140.25	137.50	2	5,607	0.04%
2021/10/05	3.1	137.36	0	132.50	138.50	3.1	5,874	0.05%
2021/10/04	1	132.50	2	132.50	132.00	-1	6,024	-0.02%
2021/10/01	5	136.30	3	137.50	136.50	2	6,243	0.03%
2021/09/30	0.3	140.00	0	141.00	143.50	0.3	6,511	0.00%
2021/09/29	3	141.83	1	141.00	140.50	2	6,543	0.03%
2021/09/24	0	0.00	2	151.50	150.50	-2	6,839	-0.03%
2021/09/23	2	150.00	0	0.00	150.00	2	6,992	0.03%
2021/09/22	0.2	150.73	0	0.00	149.50	0.2	7,012	0.00%
2021/09/17	1	149.49	1	149.50	150.50	0	7,006	0.00%
2021/09/15	2.2	148.31	4.1	148.27	150.00	-2	7,098	-0.03%
2021/09/14	0	159.50	0	0.00	159.50	0	7,042	0.00%
2021/09/13	4.1	158.27	2	157.25	157.00	2.1	7,067	0.03%
2021/09/10	0	163.50	0	0.00	163.50	0	7,043	0.00%
2021/09/09	0	167.00	0	0.00	165.00	0	7,066	0.00%
2021/09/08	0.1	163.50	1	164.00	164.00	-0.9	7,095	-0.01%
2021/09/07	2	170.50	1.2	165.33	165.00	0.8	7,193	0.01%
2021/09/06	0	0.00	2	172.50	172.00	-2	7,207	-0.03%
2021/09/03	11	175.36	10	174.45	174.00	1	7,311	0.01%
2021/09/02	1	176.50	1	177.50	175.00	0	7,603	0.00%
2021/09/01	4.2	171.39	2	173.00	175.00	2.2	7,580	0.03%
2021/08/31	3	167.83	3	166.50	168.50	0	7,481	0.00%
2021/08/30	0.2	171.38	1.2	171.08	166.00	-1	7,499	-0.01%
2021/08/27	3.1	170.62	3	170.50	170.50	0.1	7,502	0.00%
2021/08/26	1	170.00	3	169.00	170.50	-2	7,514	-0.03%
2021/08/25	10.4	166.37	4	167.63	170.00	6.4	7,537	0.09%
2021/08/24	0.2	160.54	0	0.00	162.00	0.2	7,398	0.00%
2021/08/23	0.2	155.58	0	0.00	155.00	0.2	7,405	0.00%
2021/08/20	0	142.50	0	0.00	145.00	0	7,416	0.00%
2021/08/18	0	145.00	3	145.67	150.00	-3	7,845	-0.04%
2021/08/17	0	0.00	0	148.00	145.50	0	7,965	0.00%
2021/08/16	0	140.00	0	0.00	147.50	0	7,970	0.00%
2021/08/13	1	151.50	2.1	146.17	145.00	-1.1	7,943	-0.01%
2021/08/12	0	0.00	0.4	153.00	153.50	-0.4	7,946	-0.01%
2021/08/11	0	0.00	0.5	152.39	152.00	-0.5	8,010	-0.01%
2021/08/10	1.2	155.08	0.2	155.33	154.00	1.1	8,085	0.01%
2021/08/06	0	164.00	0	0.00	162.50	0	8,227	0.00%
2021/08/05	3	164.50	3	163.33	163.50	0	8,291	0.00%
2021/08/04	5.2	165.94	4	166.13	165.50	1.2	8,341	0.01%
2021/08/03	10	163.00	10	161.50	162.00	0	8,289	0.00%
2021/08/02	12.3	166.13	11	161.05	161.50	1.3	8,306	0.02%
2021/07/30	1	171.00	1	164.00	164.00	0	8,322	0.00%
2021/07/29	1.1	166.90	3.1	162.54	167.00	-2	8,323	-0.02%
2021/07/27	0	172.00	0	0.00	169.50	0	8,463	0.00%
2021/07/26	1	177.00	0	177.00	177.50	1	8,524	0.01%
2021/07/23	1.1	175.91	2	181.25	176.00	-0.9	8,542	-0.01%
2021/07/22	9.2	187.51	5.1	183.69	183.50	4.1	8,500	0.05%
2021/07/21	8	183.38	8	183.31	187.50	0	8,323	0.00%
2021/07/20	2	181.50	2.2	176.14	173.50	-0.2	8,132	0.00%
2021/07/19	0	0.00	2.2	181.50	181.00	-2.2	8,090	-0.03%
2021/07/16	0	0.00	7	178.50	178.00	-7	8,076	-0.09%
2021/07/15	1	184.97	6	184.50	186.00	-5	8,031	-0.06%
2021/07/14	4.1	184.67	6	183.41	187.00	-2	7,974	-0.02%
2021/07/13	8	190.75	7	186.00	181.50	1	7,875	0.01%
2021/07/12	25.2	181.96	20	182.85	187.00	5.2	7,644	0.07%
2021/07/09	7	172.14	15.1	173.56	171.00	-8.1	7,354	-0.11%
2021/07/08	10	169.60	9	170.50	170.00	1	7,228	0.01%
2021/07/07	5	166.30	12	166.67	167.50	-7	7,034	-0.10%
2021/07/06	0	0.00	1	160.50	160.50	-1	6,822	-0.01%
2021/07/05	51	162.56	23	161.48	161.50	28	6,856	0.41%
2021/07/02	5	160.10	8	158.19	160.50	-3	6,846	-0.04%
2021/07/01	3	152.50	1	155.00	150.00	2	6,993	0.03%
2021/06/30	2	157.25	1	155.00	155.50	1	6,981	0.01%
2021/06/29	0	0.00	1	156.50	154.00	-1	6,883	-0.01%
2021/06/28	2	154.75	0	155.00	156.50	2	6,977	0.03%
2021/06/25	2	157.25	6	157.67	155.00	-4	6,965	-0.06%
2021/06/24	2	154.77	15.1	156.60	155.50	-13.1	6,906	-0.19%
2021/06/23	2.1	152.24	3	151.00	152.00	-0.9	6,737	-0.01%
2021/06/22	1	149.50	13.3	149.69	148.50	-12.3	6,674	-0.18%
2021/06/18	0.1	151.00	1	151.00	149.00	-0.9	6,656	-0.01%
2021/06/17	0.1	147.50	1	148.50	151.00	-0.9	6,696	-0.01%
2021/06/16	2.1	147.48	0	0.00	148.50	2.1	6,684	0.03%
2021/06/15	10	152.00	0.1	149.00	151.00	9.9	6,544	0.15%
2021/06/11	2	147.25	3.1	149.44	147.00	-1.1	6,582	-0.02%
2021/06/10	6	149.42	3	150.33	147.00	3	6,566	0.05%
2021/06/09	0	0.00	1	141.00	141.00	-1	6,218	-0.02%
2021/06/04	0	0.00	1	138.50	140.00	-1	6,304	-0.02%
2021/06/03	3	139.00	3	138.50	137.50	0	6,390	0.00%
2021/06/02	0.1	138.67	2.2	140.45	136.00	-2.1	6,376	-0.03%
2021/06/01	0	0.00	2	143.50	143.00	-2	6,310	-0.03%
2021/05/28	1	140.50	1	141.50	141.50	0	6,278	0.00%
2021/05/27	6	136.08	6	138.75	138.00	0	6,266	0.00%
2021/05/26	12.3	132.00	1	137.50	135.50	11.3	6,186	0.18%
2021/05/25	0.2	134.05	11	135.00	135.00	-10.8	5,925	-0.18%
2021/05/24	0	0.00	1	122.50	123.00	-1	5,848	-0.02%
2021/05/20	0.4	120.00	2	120.00	117.00	-1.7	5,981	-0.03%
2021/05/19	0	0.00	2	118.00	121.50	-2	6,021	-0.03%
2021/05/18	0.1	122.58	0	0.00	123.00	0.1	6,011	0.00%
2021/05/17	0	113.50	1	116.50	117.00	-1	6,035	-0.02%
2021/05/14	0.2	121.14	0	0.00	116.00	0.2	6,001	0.00%
2021/05/13	1	120.53	0	0.00	121.50	1	6,052	0.02%
2021/05/12	2	111.10	12.3	109.99	113.00	-10.3	6,237	-0.16%
2021/05/11	0	124.00	2	125.00	119.00	-2	6,303	-0.03%
2021/05/10	0	130.00	0	0.00	129.50	0	6,376	0.00%
2021/05/07	2.1	133.06	1.2	133.92	134.50	0.9	6,490	0.01%
2021/05/06	0.2	125.00	0	0.00	124.00	0.2	6,531	0.00%
2021/05/05	3.2	129.05	1	128.50	127.00	2.2	6,646	0.03%
2021/05/04	1	128.05	41	130.55	129.00	-40	6,867	-0.58%
2021/05/03	2.2	146.09	5	143.00	141.50	-2.8	7,454	-0.04%
2021/04/29	0	0.00	3	158.00	156.00	-3	7,692	-0.04%
2021/04/28	4	157.63	0	0.00	158.00	4	7,845	0.05%
2021/04/27	5	158.00	2	159.00	159.00	3	7,982	0.04%
2021/04/26	0	0.00	1	154.00	152.00	-1	8,109	-0.01%
2021/04/22	2.1	153.12	0	0.00	148.50	2.1	8,232	0.03%
2021/04/21	2	158.00	2	156.00	156.00	0	8,435	0.00%
2021/04/20	1	158.50	0	0.00	159.00	1	8,825	0.01%
2021/04/19	0	0.00	7	154.50	158.00	-7	9,012	-0.08%
2021/04/16	0	0.00	1	154.50	152.50	-1	9,471	-0.01%
2021/04/15	0	155.50	0	0.00	156.00	0	9,474	0.00%
2021/04/14	22	153.98	1	153.50	155.00	21	9,509	0.22%
2021/04/13	25	159.90	8	160.25	158.50	17	9,638	0.18%
2021/04/12	7	165.57	1	164.00	163.00	6	9,678	0.06%
2021/04/09	13	165.38	1	168.50	164.00	12	9,762	0.12%
2021/04/08	1	166.50	6	169.00	166.50	-5	9,878	-0.05%
2021/04/07	25	164.90	24	166.31	165.50	1	9,876	0.01%
2021/04/06	2	156.73	2	155.25	157.00	0	9,798	0.00%
2021/04/01	3	158.50	7	155.86	153.00	-4	10,358	-0.04%
2021/03/31	7.2	153.40	2	155.52	156.00	5.2	10,433	0.05%
2021/03/30	0	0.00	0.1	150.00	149.00	-0.1	10,451	0.00%
2021/03/29	1	146.02	7	147.14	147.50	-6	10,529	-0.06%
2021/03/26	1	143.50	0	0.00	145.50	1	10,544	0.01%
2021/03/25	0.1	140.00	0	0.00	141.00	0.1	10,589	0.00%
2021/03/24	1	145.00	1	143.50	142.50	0	10,613	0.00%
2021/03/23	2	142.50	0	0.00	142.50	2	10,681	0.02%
2021/03/22	1.1	141.00	1	141.50	141.00	0.1	10,744	0.00%
2021/03/19	0	0.00	1	145.00	144.50	-1	10,707	-0.01%
2021/03/18	10	147.50	1	147.00	148.00	9	10,725	0.08%
2021/03/17	1	151.50	1	148.50	146.00	0	10,821	0.00%
2021/03/16	9	146.11	0.5	145.00	146.50	8.5	10,811	0.08%
2021/03/15	13.2	148.70	1	149.00	147.50	12.2	10,953	0.11%
2021/03/12	2	151.00	1	153.50	152.00	1	10,983	0.01%
2021/03/11	0	0.00	10	148.65	150.50	-10	11,073	-0.09%
2021/03/10	0	150.00	0	0.00	148.00	0	11,186	0.00%
2021/03/09	1	144.53	0	0.00	149.50	1	11,559	0.01%
2021/03/08	0	155.00	0	0.00	152.50	0	12,197	0.00%
2021/03/05	1	154.57	3	153.67	156.50	-2	12,262	-0.02%
2021/03/04	0.1	159.55	1	158.50	158.00	-0.9	12,337	-0.01%
2021/03/03	3	161.32	0	0.00	163.00	3	12,440	0.02%
2021/02/26	2.1	160.56	6	160.08	159.50	-3.9	12,899	-0.03%
2021/02/25	0	0.00	2	168.00	166.00	-2	12,939	-0.02%
2021/02/24	5	167.80	1	168.51	166.50	4	13,244	0.03%
2021/02/23	5	168.20	5	167.20	167.50	0	13,435	0.00%
2021/02/22	10	170.45	5	171.99	171.00	5	13,582	0.04%
2021/02/19	4	167.38	2	167.75	167.00	2	13,916	0.01%
2021/02/18	0	164.00	0	0.00	164.50	0	14,899	0.00%
2021/02/17	4	164.38	4	163.75	164.50	0	15,466	0.00%
2021/02/05	3	158.50	6	158.50	156.00	-3	15,559	-0.02%
2021/02/04	7	158.50	5	156.90	159.50	2	15,583	0.01%
2021/02/03	13	170.33	15	167.70	163.00	-2	15,439	-0.01%
2021/02/02	3	160.00	3	164.33	168.00	0	15,199	0.00%
2021/02/01	4	151.50	3.4	152.44	155.50	0.6	15,066	0.00%
2021/01/29	8.1	163.16	6	158.50	155.00	2.1	14,987	0.01%
2021/01/28	5	162.40	4	161.75	160.00	1	14,856	0.01%
2021/01/27	18	166.39	18	166.78	166.50	0	14,893	0.00%
2021/01/26	17.5	169.58	15	169.77	163.00	2.5	14,728	0.02%
2021/01/25	24	171.02	22	171.32	167.00	2	14,401	0.01%
2021/01/22	10	159.20	13	163.62	166.00	-3	13,660	-0.02%
2021/01/21	2	149.75	4	151.38	151.00	-2	13,328	-0.02%
2021/01/20	8	148.94	8	148.81	146.50	0	13,151	0.00%
2021/01/19	3	149.00	4	148.38	150.00	-1	12,974	-0.01%
2021/01/18	1	141.00	11	140.05	142.50	-10	12,790	-0.08%
2021/01/15	8	144.94	1.1	145.43	142.50	6.9	12,768	0.05%
2021/01/14	6	149.25	4	152.00	146.00	2	12,692	0.02%
2021/01/13	13.1	147.48	12	148.63	149.00	1.1	12,473	0.01%
2021/01/12	3	143.98	3	142.67	140.00	0	12,074	0.00%
2021/01/11	23	141.89	22	144.00	144.50	1	11,881	0.01%
2021/01/08	0	0.00	2	133.00	134.00	-2	11,457	-0.02%
2021/01/07	11	135.22	38	133.51	132.50	-27	11,486	-0.23%
2021/01/06	14	137.86	31	134.34	133.50	-17	11,728	-0.14%
2021/01/05	4	137.88	8	137.63	138.50	-4	11,645	-0.03%
2021/01/04	14	135.43	9	137.22	138.50	5	11,776	0.04%
2020/12/31	4.1	140.72	4	140.88	135.00	0.1	11,690	0.00%
2020/12/30	0	0.00	2	137.25	137.00	-2	11,732	-0.02%
2020/12/29	10	136.95	11	137.00	136.50	-1	11,841	-0.01%
2020/12/28	21	136.36	19	136.13	138.00	2	11,835	0.02%
2020/12/25	5	129.90	1.2	128.96	131.00	3.9	11,339	0.03%
2020/12/24	10	129.60	3	127.33	127.00	7	11,406	0.06%
2020/12/23	2	123.50	8	126.19	128.00	-6	11,591	-0.05%
2020/12/22	0	0.00	2	121.50	122.00	-2	11,699	-0.02%
2020/12/21	0	0.00	0.2	125.00	126.00	-0.2	11,830	0.00%
2020/12/18	3	125.17	0	0.00	123.00	3	11,962	0.03%
2020/12/17	6	124.75	13	125.23	125.50	-7	12,014	-0.06%
2020/12/16	5	123.90	0	0.00	123.50	5	12,000	0.04%
2020/12/15	1	119.50	7	119.43	119.00	-6	12,041	-0.05%
2020/12/14	12.1	121.72	3	122.00	121.00	9.1	12,254	0.07%
2020/12/11	22	121.43	7	123.79	121.50	15	12,564	0.12%
2020/12/10	9	125.22	21.1	124.69	125.00	-12.1	12,969	-0.09%
2020/12/09	39	129.12	10	129.30	128.50	29	13,476	0.22%
2020/12/08	1	124.00	1	124.50	124.50	0	13,588	0.00%
2020/12/07	7.2	124.08	4	123.00	123.00	3.2	13,556	0.02%
2020/12/04	3	128.67	8	127.44	129.00	-5	13,392	-0.04%
2020/12/03	9	131.06	21	131.24	128.00	-12	13,218	-0.09%
2020/12/02	34	131.00	27.1	130.23	131.00	7	12,834	0.05%
2020/12/01	1	120.50	3	123.50	123.50	-2	12,089	-0.02%
2020/11/30	1.1	121.64	7	123.50	121.50	-5.9	12,080	-0.05%
2020/11/27	2.1	123.96	2	122.25	122.00	0.1	11,996	0.00%
2020/11/26	10	123.30	10	124.25	124.50	0	11,870	0.00%
2020/11/25	8	119.56	2	117.00	117.00	6	11,431	0.05%
2020/11/24	3	121.51	1	121.00	120.50	2	11,304	0.02%
2020/11/23	17	126.26	10	125.30	122.00	7	11,216	0.06%
2020/11/20	13	121.88	6	122.25	126.00	7	10,951	0.06%
2020/11/19	0	0.00	2	122.25	121.00	-2	10,676	-0.02%
2020/11/18	10	121.00	7	120.64	121.50	3	10,487	0.03%
2020/11/17	24.3	123.94	23	122.80	118.50	1.3	10,075	0.01%
2020/11/16	11	114.09	25	117.26	119.00	-14	9,131	-0.15%
2020/11/13	1	107.95	3	106.00	108.50	-2	8,563	-0.02%
2020/11/12	0	0.00	2	104.00	104.50	-2	8,433	-0.02%
2020/11/11	1	102.50	0	0.00	102.50	1	8,359	0.01%
2020/11/10	1.1	101.00	0	0.00	100.50	1.1	8,369	0.01%
2020/11/09	3	103.50	0	0.00	104.00	3	8,364	0.04%
2020/11/06	0	0.00	1	103.00	103.00	-1	8,358	-0.01%
2020/11/04	3	103.67	1	105.00	102.50	2	8,368	0.02%
2020/11/02	4	99.15	1	99.60	99.50	3	8,522	0.04%
2020/10/30	0	0.00	2	99.50	98.50	-2	8,509	-0.02%
2020/10/29	0	0.00	4	99.98	100.50	-4	8,513	-0.05%
2020/10/28	2	103.25	10	102.85	102.00	-8	8,516	-0.09%
2020/10/27	3	102.00	3	103.33	104.50	0	8,513	0.00%
2020/10/26	2	102.25	0	0.00	102.00	2	8,498	0.02%
2020/10/23	0	0.00	2	103.75	104.00	-2	8,564	-0.02%
2020/10/22	2.1	101.95	0	0.00	101.00	2.1	8,547	0.02%
2020/10/21	0	0.00	1	104.00	102.50	-1	8,582	-0.01%
2020/10/20	24	103.17	18	102.81	102.50	6	8,585	0.07%
2020/10/19	2	102.50	0	0.00	103.00	2	8,628	0.02%
2020/10/16	4.2	104.13	1	105.00	101.00	3.2	8,639	0.04%
2020/10/15	9.1	104.49	6	103.75	103.50	3.1	8,629	0.04%
2020/10/14	22	108.23	34	107.81	105.00	-12	8,754	-0.14%
2020/10/13	11	104.64	3	104.50	106.00	8	8,527	0.09%
2020/10/12	6.3	104.80	5	105.20	106.00	1.3	8,498	0.01%
2020/10/08	11	101.95	17	102.53	101.00	-6	8,424	-0.07%
2020/10/07	17	105.15	23	105.43	102.50	-6	8,470	-0.07%
2020/10/06	8	104.69	6	104.58	104.50	2	8,478	0.02%
2020/10/05	17	102.26	6	101.75	103.50	11	8,798	0.13%
2020/09/30	2	100.00	1	99.80	101.50	1	9,160	0.01%
2020/09/29	2	101.25	2	100.00	101.00	0	9,258	0.00%
2020/09/28	2	99.85	5	101.08	102.00	-3	9,259	-0.03%
2020/09/25	1	99.50	2	95.65	94.60	-1	9,281	-0.01%
2020/09/24	5	98.72	9	98.63	97.10	-4	9,450	-0.04%
2020/09/23	8	100.51	13	99.70	102.00	-5	9,534	-0.05%
2020/09/22	2	96.55	3	97.13	98.00	-1	9,348	-0.01%
2020/09/21	1	99.40	2	98.55	97.40	-1	9,295	-0.01%
2020/09/18	2	99.30	7	99.06	98.60	-5	9,229	-0.05%
2020/09/17	6	101.50	2	103.00	100.00	4	9,114	0.04%
2020/09/16	10	100.98	12	101.64	100.00	-2	8,922	-0.02%
2020/09/15	15	101.03	20	100.24	102.00	-5	8,637	-0.06%
2020/09/14	28	99.25	36	99.26	96.70	-8	8,137	-0.10%
2020/09/11	4	93.20	10.1	93.44	95.30	-6.1	7,562	-0.08%
2020/09/09	0	0.00	2	88.40	89.00	-2	7,201	-0.03%
2020/09/04	2	86.50	0	0.00	87.40	2	7,363	0.03%
2020/09/03	1	88.50	3	90.03	88.00	-2	7,371	-0.03%
2020/09/01	1	85.20	0	0.00	85.10	1	7,370	0.01%
2020/08/28	0	0.00	4	86.70	87.20	-4	7,879	-0.05%
2020/08/27	3	88.03	1	87.70	88.10	2	7,968	0.03%
2020/08/26	6	89.33	1	89.50	89.50	5	8,010	0.06%
2020/08/24	1	84.30	3	84.03	85.00	-2	8,016	-0.02%
2020/08/21	4	83.43	2	83.20	84.50	2	8,076	0.02%
2020/08/20	5	82.48	3	80.00	81.50	2	8,083	0.02%
2020/08/19	0	0.00	4	86.40	86.20	-4	8,041	-0.05%
2020/08/18	4	89.33	1	91.60	88.80	3	8,071	0.04%
2020/08/13	2	92.10	0	0.00	91.60	2	8,157	0.02%
2020/08/12	1	92.50	0	0.00	93.10	1	8,303	0.01%
2020/08/11	0	0.00	4	96.68	94.60	-4	8,348	-0.05%
2020/08/10	4	96.78	7	98.50	96.10	-3	8,378	-0.04%
2020/08/07	27	99.87	60	100.08	98.50	-33	8,401	-0.39%
2020/08/05	13	97.62	26	97.73	97.50	-13	8,329	-0.16%
2020/08/03	3	96.90	1	96.20	96.10	2	9,128	0.02%
2020/07/31	0	0.00	6	94.33	97.20	-6	9,216	-0.07%
2020/07/30	9	93.97	0	0.00	94.50	9	9,312	0.10%
2020/07/29	15	92.56	0	0.00	93.80	15	9,369	0.16%
2020/07/28	15	93.99	43	92.35	91.90	-28	9,396	-0.30%
2020/07/27	5	95.60	3	96.40	95.90	2	9,428	0.02%
2020/07/24	59	98.43	0	0.00	96.10	59	9,679	0.61%
2020/07/23	2	99.15	1	99.20	98.60	1	9,680	0.01%
2020/07/22	4	98.88	7	98.81	99.10	-3	9,783	-0.03%
2020/07/21	6	97.13	1	97.50	97.70	5	9,763	0.05%
2020/07/20	3	97.20	0	0.00	95.40	3	9,771	0.03%
2020/07/17	7	98.00	2	98.55	97.20	5	9,794	0.05%
2020/07/16	2	96.00	0	0.00	96.30	2	9,711	0.02%
2020/07/15	0	0.00	8	98.61	96.00	-8	9,738	-0.08%
2020/07/14	5	98.92	1	99.20	97.70	4	9,932	0.04%
2020/07/13	9	101.39	1	102.00	102.00	8	9,837	0.08%
2020/07/10	10	102.15	68	101.46	101.00	-58	9,772	-0.59%
2020/07/09	38	109.09	17	110.74	107.00	21	9,605	0.22%
2020/07/08	14	104.64	7	103.71	110.50	7	9,125	0.08%
2020/07/07	9	101.11	2	101.00	101.00	7	8,593	0.08%
2020/07/06	12	100.36	5	100.60	101.00	7	8,494	0.08%
2020/07/03	9	101.48	8	100.26	98.20	1	8,424	0.01%
2020/07/02	12	98.98	18	99.09	99.10	-6	8,282	-0.07%
2020/07/01	4	95.68	58	95.11	95.60	-54	7,965	-0.68%
2020/06/30	8	90.39	0	0.00	90.50	8	7,750	0.10%
2020/06/29	8	90.53	2	90.30	90.60	6	7,847	0.08%
2020/06/24	1	93.10	5	93.00	91.90	-4	7,896	-0.05%
2020/06/23	1	93.50	0	0.00	92.20	1	8,098	0.01%
2020/06/22	7	93.04	6	93.57	93.40	1	8,226	0.01%
2020/06/19	24	94.18	0	0.00	93.40	24	8,300	0.29%
2020/06/17	2	92.70	6	92.43	93.00	-4	8,467	-0.05%
2020/06/16	1	93.10	1	92.90	93.30	0	8,585	0.00%
2020/06/15	1	92.30	1	91.50	89.90	0	8,755	0.00%
2020/06/11	1	91.90	0	0.00	90.10	1	9,037	0.01%
2020/06/08	6	94.10	6	94.60	93.00	0	9,412	0.00%
2020/06/05	6	93.97	5	94.02	94.00	1	9,435	0.01%
2020/06/04	3	94.30	2	94.10	93.50	1	9,492	0.01%
2020/06/03	9	96.09	22	95.34	93.70	-13	9,494	-0.14%
2020/06/02	4	92.83	8	92.89	91.10	-4	9,284	-0.04%
2020/06/01	1	91.60	2	91.05	91.90	-1	9,379	-0.01%
2020/05/29	1	88.60	2	90.10	90.80	-1	9,702	-0.01%
2020/05/28	2	89.40	0	0.00	87.80	2	9,720	0.02%
2020/05/27	1	90.30	23	89.12	88.80	-22	9,788	-0.22%
2020/05/26	1	89.20	2	88.70	88.50	-1	9,806	-0.01%
2020/05/25	1	85.00	0	0.00	88.80	1	9,789	0.01%
2020/05/22	13	86.55	0	0.00	85.90	13	9,781	0.13%
2020/05/21	2	87.60	20	88.09	88.80	-18	9,752	-0.18%
2020/05/20	10	85.76	0	0.00	85.30	10	9,695	0.10%
2020/05/19	7	86.20	4	86.40	86.70	3	9,667	0.03%
2020/05/18	23	87.47	1.1	86.05	85.80	21.9	9,616	0.23%
2020/05/15	2	90.70	2	91.90	91.10	0	9,483	0.00%
2020/05/14	4	92.63	2	92.20	92.30	2	9,493	0.02%
2020/05/13	1	93.00	2	94.00	95.30	-1	9,489	-0.01%
2020/05/12	22	93.82	8	95.63	93.40	14	9,548	0.15%
2020/05/11	15.1	98.25	14	99.59	97.50	1.1	9,540	0.01%
2020/05/08	13	95.32	16	94.19	96.10	-3	9,189	-0.03%
2020/05/07	1	91.00	0	0.00	91.40	1	8,821	0.01%
2020/05/06	4	89.60	1	90.50	89.00	3	8,781	0.03%
2020/05/05	2	89.15	2	88.90	88.50	0	8,759	0.00%
2020/05/04	2	88.50	0	0.00	88.50	2	9,065	0.02%
2020/04/30	6	91.92	36	92.05	90.60	-30	9,148	-0.33%
2020/04/29	36	93.00	11	93.05	91.50	25	9,139	0.27%
2020/04/28	0	0.00	19	89.61	89.80	-19	8,958	-0.21%
2020/04/27	1	88.70	3	89.47	88.70	-2	9,014	-0.02%
2020/04/24	0	0.00	3	87.30	87.60	-3	8,918	-0.03%
2020/04/23	1	88.10	0	0.00	87.00	1	8,920	0.01%
2020/04/22	1	85.00	0	0.00	87.50	1	8,959	0.01%
2020/04/21	18	86.34	14	87.89	86.10	4	8,978	0.04%
2020/04/20	12	87.39	2	86.65	87.90	10	9,018	0.11%
2020/04/17	25	89.24	20	91.74	88.10	5	8,971	0.06%
2020/04/15	1	88.40	0	0.00	87.80	1	8,853	0.01%
2020/04/14	3	86.83	4	87.18	88.00	-1	9,047	-0.01%
2020/04/13	7	85.00	8	84.90	85.30	-1	9,083	-0.01%
2020/04/10	1	87.70	10	86.60	86.20	-9	9,123	-0.10%
2020/04/09	8	88.59	5	88.20	86.50	3	9,195	0.03%
2020/04/08	17	90.40	15	91.06	89.60	2	9,340	0.02%
2020/04/07	6	87.30	1	86.70	87.30	5	9,232	0.05%
2020/04/06	0	0.00	1	81.90	81.20	-1	9,085	-0.01%
2020/04/01	2	78.85	0	0.00	79.50	2	9,076	0.02%
2020/03/31	1	80.40	9	79.00	77.90	-8	9,050	-0.09%
2020/03/30	20	76.73	13	74.53	78.40	7	9,000	0.08%
2020/03/27	2	77.10	18	77.32	75.70	-16	8,991	-0.18%
2020/03/26	5	74.92	1	74.60	75.70	4	8,840	0.05%
2020/03/25	13	74.79	1	75.10	75.70	12	8,754	0.14%
2020/03/24	1	68.10	2	69.75	69.80	-1	8,674	-0.01%
2020/03/23	2	61.55	3	62.90	63.80	-1	8,641	-0.01%
2020/03/20	0	0.00	1	63.10	63.30	-1	8,804	-0.01%
2020/03/19	0	0.00	2	58.40	57.60	-2	8,700	-0.02%
2020/03/18	3.9	68.90	0	0.00	64.00	3.9	8,591	0.05%
2020/03/17	1	73.50	2	73.95	70.50	-1	8,513	-0.01%
2020/03/16	2	75.95	2	83.35	75.60	0	8,509	0.00%
2020/03/13	8	81.80	2	80.15	83.50	6	8,405	0.07%
2020/03/12	2	87.80	8	87.26	87.70	-6	8,233	-0.07%
2020/03/11	5	96.38	3	95.97	92.40	2	8,168	0.02%
2020/03/10	8	91.00	2	92.65	95.90	6	8,272	0.07%
2020/03/09	1	94.70	2	95.00	92.40	-1	8,457	-0.01%
2020/03/06	5	98.60	12	100.30	98.60	-7	8,419	-0.08%
2020/03/05	1	99.70	3	99.90	99.60	-2	8,434	-0.02%
2020/03/04	18	98.52	14	97.56	96.80	4	8,409	0.05%
2020/03/03	2	96.55	0	0.00	95.70	2	8,435	0.02%
2020/03/02	1	90.00	1	91.70	94.40	0	8,804	0.00%
2020/02/27	0	90.50	3	93.33	90.00	-3	9,012	-0.03%
2020/02/26	3	97.10	2	97.50	96.00	1	8,934	0.01%
2020/02/25	3	96.17	0	0.00	97.80	3	8,892	0.03%
2020/02/24	10	95.00	0	0.00	95.00	10	8,833	0.11%
2020/02/20	0	0.00	1	99.20	97.60	-1	8,782	-0.01%
2020/02/17	2	97.85	13	98.12	97.20	-11	8,639	-0.13%
2020/02/14	0	0.00	1	99.90	99.90	-1	8,553	-0.01%
2020/02/13	4	103.25	4	103.25	100.00	0	8,543	0.00%
2020/02/12	4	101.75	6.3	102.11	101.00	-2.3	8,589	-0.03%
2020/02/11	24	97.37	51	98.75	99.70	-27	8,629	-0.31%
2020/02/10	24	95.94	1	97.80	95.40	23	8,773	0.26%
2020/02/07	8	97.49	0	0.00	97.00	8	9,047	0.09%
2020/02/06	20	100.50	4	99.35	100.50	16	9,113	0.18%
2020/02/05	12	98.29	19	99.94	97.80	-7	9,034	-0.08%
2020/02/04	11	95.45	8.6	96.14	96.40	2.4	8,705	0.03%
2020/02/03	3	88.43	26	91.92	94.90	-23	8,610	-0.27%
2020/01/31	10	89.30	10	89.00	91.20	0	8,511	0.00%
2020/01/30	4	91.73	1	87.30	87.30	3	8,531	0.04%
2020/01/20	5	95.10	0	0.00	96.90	5	8,456	0.06%
2020/01/16	1	95.30	3	94.97	95.30	-2	8,427	-0.02%
2020/01/15	3	96.50	3	96.40	95.80	0	8,401	0.00%
2020/01/14	2	94.35	6	93.82	95.20	-4	8,835	-0.05%
2020/01/13	8	90.20	5	90.34	90.70	3	9,053	0.03%
2020/01/10	6	90.12	10	88.99	89.30	-4	9,268	-0.04%
2020/01/09	3.6	91.83	1	91.30	91.80	2.6	9,510	0.03%
2020/01/08	20	92.30	20	91.90	90.20	0	10,031	0.00%
2020/01/07	11	99.84	5	98.38	97.60	6	10,026	0.06%
2020/01/06	0	0.00	1	102.50	100.00	-1	10,400	-0.01%
2020/01/03	3	102.83	1	105.00	101.50	2	10,881	0.02%
2020/01/02	4	100.50	5	104.60	105.00	-1	11,064	-0.01%
2019/12/30	2	99.55	0	0.00	99.00	2	11,076	0.02%
2019/12/27	2	101.00	14	101.14	101.50	-12	11,597	-0.10%
2019/12/26	16	100.31	1	100.00	100.00	15	11,658	0.13%
2019/12/24	1	100.50	1	98.30	98.30	0	11,747	0.00%
2019/12/23	5	101.04	26	102.69	99.90	-21	11,804	-0.18%
2019/12/20	16	105.25	0	0.00	103.50	16	11,897	0.13%
2019/12/19	1	105.00	2	104.50	105.50	-1	12,162	-0.01%
2019/12/18	3	107.83	3	108.33	106.00	0	12,220	0.00%
2019/12/17	2	109.50	1	109.50	109.50	1	12,325	0.01%
2019/12/16	10	104.50	0	0.00	104.50	10	12,218	0.08%
2019/12/13	0	0.00	2	104.50	104.50	-2	12,755	-0.02%
2019/12/11	3	105.17	0	0.00	104.00	3	13,238	0.02%
2019/12/10	1	102.00	2	101.50	102.00	-1	13,436	-0.01%
2019/12/05	1	106.50	1	107.50	104.00	0	14,405	0.00%
2019/12/04	5	110.70	4	107.38	107.50	1	14,663	0.01%
2019/12/03	1	108.50	1	109.00	108.50	0	14,865	0.00%
2019/11/29	0	0.00	2	111.50	111.50	-2	15,404	-0.01%
2019/11/28	7	111.79	9	113.06	112.00	-2	15,298	-0.01%
2019/11/27	6	110.92	5	111.30	111.00	1	14,921	0.01%
2019/11/26	7	106.29	1	108.50	108.50	6	14,529	0.04%
2019/11/25	20	97.50	0	0.00	98.90	20	14,310	0.14%
2019/11/20	0	0.00	1	92.80	94.20	-1	14,664	-0.01%
2019/11/14	0	0.00	5	99.36	101.00	-5	14,868	-0.03%
2019/11/12	0	0.00	1	98.00	98.10	-1	15,137	-0.01%
2019/11/11	4	106.38	1	105.50	103.00	3	15,473	0.02%
2019/11/08	8	110.50	13	109.92	108.50	-5	15,364	-0.03%
2019/11/07	19.3	110.67	10	110.15	109.50	9.3	15,210	0.06%
2019/11/06	7	120.29	1	120.00	115.00	6	15,132	0.04%
2019/11/05	10	124.00	0	0.00	124.00	10	14,872	0.07%
2019/11/04	0	0.00	2	115.00	115.00	-2	14,941	-0.01%
2019/11/01	1	113.50	0	0.00	114.50	1	15,078	0.01%
2019/10/31	0	0.00	2	111.00	108.50	-2	15,118	-0.01%
2019/10/30	2	108.00	23	108.94	112.00	-21	15,199	-0.14%
2019/10/29	2	115.75	17	112.29	109.50	-15	15,252	-0.10%
2019/10/28	0	0.00	7	115.93	116.50	-7	15,252	-0.05%
2019/10/25	0	0.00	3	114.33	113.50	-3	15,235	-0.02%
2019/10/24	1	114.50	4	115.50	115.50	-3	15,301	-0.02%
2019/10/23	7	118.86	2	119.00	115.00	5	15,372	0.03%
2019/10/22	20	118.43	21	116.95	119.00	-1	15,430	-0.01%
2019/10/21	7	110.43	6	112.25	113.00	1	15,094	0.01%
2019/10/18	10	109.35	6	108.67	108.00	4	15,045	0.03%
2019/10/17	3	105.00	16	106.34	110.00	-13	15,039	-0.09%
2019/10/16	59	105.85	25	103.18	100.50	34	14,737	0.23%
2019/10/15	7	105.93	14	106.54	106.00	-7	14,272	-0.05%
2019/10/14	20	107.55	16	107.81	107.50	4	14,100	0.03%
2019/10/09	3	95.57	3	96.23	100.50	0	13,740	0.00%
2019/10/08	2	89.85	3	89.57	91.40	-1	13,266	-0.01%
2019/10/07	2	88.05	1	89.20	88.70	1	13,351	0.01%
2019/10/04	6	88.07	2	87.95	87.60	4	13,312	0.03%
2019/10/03	36	89.18	36	89.18	88.30	0	13,326	0.00%
2019/10/02	1	85.40	1	85.40	85.80	0	12,862	0.00%
2019/09/27	1	82.10	0	0.00	83.90	1	12,934	0.01%
2019/09/26	11	83.85	13	83.61	84.40	-2	12,980	-0.02%
2019/09/25	8	83.41	7	83.43	83.90	1	12,975	0.01%
2019/09/24	8	85.03	11	83.00	82.60	-3	13,061	-0.02%
2019/09/23	17	88.04	5	87.50	87.50	12	12,912	0.09%
2019/09/20	9	86.73	9	87.40	87.30	0	13,227	0.00%
2019/09/19	15	86.32	8	86.59	86.60	7	13,442	0.05%
2019/09/18	34	87.00	63	86.21	86.00	-29	13,397	-0.22%
2019/09/17	14	84.85	5	86.54	85.40	9	12,890	0.07%
2019/09/16	19	83.37	4	83.48	84.00	15	12,510	0.12%
2019/09/12	26	82.36	12	82.84	82.00	14	12,372	0.11%
2019/09/11	8	81.93	7	81.40	80.50	1	12,101	0.01%
2019/09/10	3	79.90	8	81.70	81.20	-5	11,925	-0.04%
2019/09/09	50	81.43	54	81.76	83.00	-4	11,628	-0.03%
2019/09/06	16	78.41	31.9	79.30	78.00	-15.9	10,977	-0.15%
2019/09/05	23	76.99	2	76.60	76.20	21	10,564	0.20%
2019/09/04	0	0.00	25	73.04	77.10	-25	10,169	-0.25%
2019/09/03	0	0.00	7	70.53	70.10	-7	9,589	-0.07%
2019/08/30	10	68.00	0	0.00	67.00	10	9,453	0.11%
2019/08/29	20	66.30	1	67.40	67.50	19	9,601	0.20%
2019/08/27	2	66.35	0	0.00	66.00	2	9,756	0.02%
2019/08/26	3	66.87	8	65.84	66.00	-5	9,649	-0.05%
2019/08/23	5	70.14	3	69.40	69.50	2	9,512	0.02%
2019/08/22	1	71.80	2	71.70	71.50	-1	9,384	-0.01%
2019/08/21	2	70.35	2	70.90	71.40	0	9,339	0.00%
2019/08/20	0	0.00	1	72.20	70.50	-1	9,302	-0.01%
2019/08/16	3	70.83	7	71.01	70.10	-4	9,176	-0.04%
2019/08/15	8	71.36	1	71.20	71.20	7	9,143	0.08%
2019/08/14	8	74.80	7	75.87	74.20	1	9,003	0.01%
2019/08/13	1	71.10	5	71.70	71.30	-4	8,675	-0.05%
2019/08/12	3	71.57	0	0.00	71.10	3	8,647	0.03%
2019/08/08	0	0.00	1	72.00	71.40	-1	8,592	-0.01%
2019/08/07	1	69.80	1	70.00	69.90	0	8,444	0.00%
2019/08/06	2	65.90	2	64.50	69.20	0	8,398	0.00%
2019/08/05	1	69.50	1	69.90	66.80	0	8,224	0.00%
2019/08/02	0	0.00	1	71.50	72.70	-1	8,045	-0.01%
2019/08/01	3	71.50	10	71.60	73.50	-7	7,985	-0.09%
2019/07/31	0	0.00	10	71.00	71.00	-10	7,850	-0.13%
2019/07/29	0	0.00	3	73.60	73.80	-3	7,627	-0.04%
2019/07/26	20	73.60	0	0.00	74.30	20	7,588	0.26%
2019/07/25	0	0.00	4	74.30	74.60	-4	7,550	-0.05%
2019/07/24	4	73.75	0	0.00	72.80	4	7,436	0.05%
2019/07/23	4	73.20	5	73.98	72.80	-1	7,315	-0.01%
2019/07/22	2	71.95	3	74.17	74.00	-1	7,166	-0.01%
2019/07/19	19	71.18	17	71.16	72.40	2	6,836	0.03%
2019/07/17	3	70.20	2	69.70	69.00	1	6,507	0.02%
2019/07/16	8	70.49	8	69.95	68.50	0	6,374	0.00%
2019/07/15	5	71.28	4	70.58	69.80	1	6,340	0.02%
2019/07/12	6	72.90	6	71.77	72.00	0	6,566	0.00%
2019/07/11	5	71.36	6	72.78	72.50	-1	6,451	-0.02%
2019/07/10	3	67.37	5	67.90	68.40	-2	6,067	-0.03%
2019/07/09	2	67.40	2	67.50	67.50	0	5,994	0.00%
2019/07/08	2	66.55	5	65.74	66.40	-3	5,837	-0.05%
2019/07/05	1	64.90	5	64.42	65.10	-4	5,746	-0.07%
2019/07/04	4	64.18	1	64.20	64.00	3	5,678	0.05%
2019/07/03	3	65.80	2	66.15	65.00	1	5,522	0.02%
2019/07/02	3	64.90	3	65.57	66.00	0	5,438	0.00%
2019/07/01	2	65.55	0	0.00	65.60	2	5,352	0.04%
2019/06/28	7	64.71	8	64.31	64.50	-1	5,160	-0.02%
2019/06/27	5	61.84	4	63.03	65.00	1	5,060	0.02%
2019/06/26	7	59.89	3	59.77	60.20	4	4,783	0.08%
2019/06/25	1	57.20	1	57.10	57.10	0	4,876	0.00%
2019/06/20	0	0.00	5	56.10	56.60	-5	4,983	-0.10%
2019/06/19	0	0.00	4	54.68	55.10	-4	5,046	-0.08%
2019/06/18	1	53.30	1	52.90	53.00	0	4,947	0.00%
2019/06/12	6	52.80	5	52.32	52.10	1	5,480	0.02%
2019/06/11	10	51.20	10	51.70	52.10	0	5,405	0.00%
2019/06/10	10	52.10	10	51.50	51.50	0	5,338	0.00%
2019/06/06	10	49.83	11	50.35	50.80	-1	5,275	-0.02%
2019/06/05	2	50.15	2	51.00	49.95	0	5,209	0.00%
2019/06/04	5	48.55	5	48.55	48.55	0	5,016	0.00%
2019/05/30	6	42.13	6	42.26	42.50	0	4,751	0.00%
2019/05/29	1	41.45	1	41.65	41.65	0	4,759	0.00%
2019/05/28	1	41.75	0	0.00	41.90	1	4,771	0.02%
2019/05/23	1	40.95	1	41.20	41.25	0	4,893	0.00%
2019/05/21	1	41.20	0	0.00	42.20	1	5,003	0.02%
2019/05/20	1	41.00	1	41.45	41.40	0	5,012	0.00%
2019/05/17	0	0.00	1	44.10	43.80	-1	5,016	-0.02%
2019/05/10	7	51.53	7	50.91	51.00	0	5,558	0.00%
2019/05/07	1	51.00	1	51.20	51.20	0	5,530	0.00%
2019/05/02	0	0.00	1	53.00	53.00	-1	5,637	-0.02%
2019/04/26	1	50.80	0	0.00	51.70	1	5,741	0.02%
2019/04/23	3	53.10	0	0.00	53.50	3	5,780	0.05%
2019/04/18	7	54.83	8	55.30	53.70	-1	5,847	-0.02%
2019/04/16	0	0.00	1	52.60	52.70	-1	5,734	-0.02%
2019/04/12	1	52.10	0	0.00	52.00	1	5,956	0.02%
2019/04/10	2	53.90	0	0.00	54.00	2	6,532	0.03%
2019/04/09	0	0.00	3	54.80	54.00	-3	7,067	-0.04%
2019/04/03	2	53.10	0	0.00	53.30	2	7,461	0.03%
2019/04/02	0	0.00	1	54.90	54.30	-1	7,776	-0.01%
2019/04/01	4	53.78	2	56.20	54.00	2	7,759	0.03%
2019/03/29	5	54.92	4	54.58	54.00	1	7,666	0.01%
2019/03/28	5	55.36	5	56.02	52.80	0	7,511	0.00%
2019/03/27	4	52.10	4	52.60	53.90	0	7,012	0.00%
2019/03/26	2	48.95	2	48.80	49.00	0	6,655	0.00%
2019/03/22	0	0.00	1	49.60	49.90	-1	6,623	-0.02%
2019/03/20	1	49.00	3	49.10	48.80	-2	6,638	-0.03%
2019/03/19	1	49.05	10	49.05	49.05	-9	6,655	-0.14%
2019/03/15	4	48.78	4	49.10	47.50	0	6,382	0.00%
2019/03/05	0	0.00	2	47.05	47.50	-2	6,528	-0.03%
2019/02/27	0	0.00	2	47.85	46.90	-2	6,590	-0.03%
2019/02/22	0	0.00	3	47.88	47.55	-3	6,555	-0.05%
2019/02/21	0	0.00	6	48.38	48.45	-6	6,544	-0.09%
2019/02/20	4	48.53	8	48.06	47.95	-4	6,498	-0.06%
2019/02/19	10	48.30	10	48.20	48.00	0	6,403	0.00%
2019/02/18	10	48.23	0	0.00	47.60	10	6,414	0.16%
2019/02/15	25	48.48	12	50.16	47.55	13	6,359	0.20%
2019/02/14	0	0.00	2	46.90	46.75	-2	6,030	-0.03%
2019/02/12	4	45.93	7	45.43	46.20	-3	5,884	-0.05%
2019/02/11	5	44.60	12	44.66	44.55	-7	5,769	-0.12%
2019/01/25	27	44.89	15	44.35	44.15	12	5,810	0.21%
2019/01/24	0	0.00	2	43.60	43.40	-2	5,742	-0.03%
2019/01/22	2	42.68	2	42.90	42.50	0	5,729	0.00%
2019/01/14	0	44.70	0	0.00	44.70	0	5,556	0.00%
2019/01/09	2	45.95	0	0.00	45.10	2	5,407	0.04%
2019/01/07	2	46.03	2	45.75	44.15	0	5,135	0.00%
2019/01/04	0	0.00	2	44.00	45.00	-2	5,047	-0.04%
2019/01/03	6	47.85	9	46.53	45.85	-3	4,916	-0.06%
2019/01/02	11	48.21	5	49.00	48.50	6	4,756	0.13%
2018/12/28	6	45.20	6	45.87	47.90	0	4,319	0.00%
2018/12/27	0	0.00	1	44.80	43.90	-1	3,808	-0.03%
2018/12/26	5	45.98	3	45.80	42.00	2	3,655	0.05%
2018/12/25	0	0.00	10	44.44	44.85	-10	3,311	-0.30%
2018/12/19	1	40.75	1	40.20	40.15	0	2,911	0.00%
2018/12/18	0	0.00	3	41.30	40.25	-3	2,911	-0.10%
2018/12/14	2	41.85	0	0.00	41.85	2	2,893	0.07%
2018/12/13	4	42.73	0	0.00	43.00	4	2,877	0.14%
2018/11/30	0	0.00	1	41.35	40.25	-1	2,770	-0.04%
2018/11/29	1	39.95	0	0.00	40.40	1	2,639	0.04%
2018/11/02	4	41.20	4	40.94	40.30	0	2,474	0.00%
2018/10/26	0	0.00	1	36.75	35.90	-1	2,504	-0.04%
2018/10/22	1	42.35	0	0.00	42.35	1	2,671	0.04%
2018/10/11	1	37.50	0	0.00	37.50	1	3,112	0.03%
2018/10/08	2	42.75	0	0.00	42.75	2	3,154	0.06%
2018/10/05	1	44.90	4	45.20	43.55	-3	3,258	-0.09%
2018/10/04	1	46.50	1	46.45	46.20	0	3,325	0.00%
2018/10/03	2	48.30	0	0.00	47.70	2	3,350	0.06%
2018/10/01	1	49.00	0	0.00	49.40	1	3,436	0.03%
2018/09/12	0	0.00	1	45.60	45.70	-1	4,871	-0.02%
2018/09/11	0	0.00	1	50.10	50.50	-1	4,994	-0.02%
2018/09/05	1	57.00	0	0.00	57.00	1	6,570	0.02%
2018/08/31	0	0.00	12	57.40	57.50	-12	6,616	-0.18%
2018/08/30	2	58.70	0	0.00	58.00	2	6,861	0.03%
2018/08/29	2	57.90	0	0.00	58.00	2	6,964	0.03%
2018/08/28	8	58.44	0	0.00	57.60	8	7,024	0.11%
2018/08/21	0	0.00	1	56.90	57.40	-1	7,158	-0.01%
2018/08/20	1	55.90	0	0.00	55.60	1	7,213	0.01%
2018/08/07	1	60.90	1	61.20	61.00	0	7,403	0.00%
2018/08/03	2	60.45	0	0.00	60.30	2	7,509	0.03%
2018/08/01	3	60.00	0	0.00	60.60	3	7,627	0.04%
2018/07/30	0	0.00	1	56.80	57.10	-1	7,696	-0.01%
2018/07/23	1	61.00	0	0.00	61.00	1	7,538	0.01%
2018/07/20	0	0.00	2	69.30	67.70	-2	7,467	-0.03%
2018/07/16	0	0.00	1	74.10	73.00	-1	7,668	-0.01%
2018/07/13	3	74.83	1	74.40	74.10	2	7,717	0.03%
2018/07/03	5	70.30	1	70.30	69.30	4	8,542	0.05%
2018/07/02	2	75.40	2	76.90	74.00	0	8,382	0.00%
2018/06/29	1	76.20	3	76.80	76.80	-2	8,241	-0.02%
2018/06/27	4	76.28	5	76.40	75.20	-1	7,997	-0.01%
2018/06/26	0	0.00	1	73.80	73.30	-1	7,753	-0.01%
2018/06/25	1	75.50	3	75.57	74.00	-2	7,689	-0.03%
2018/06/22	5	76.86	2	74.90	74.60	3	7,564	0.04%
2018/06/21	4	73.80	4	74.53	74.50	0	7,364	0.00%
2018/06/19	7	78.87	7	78.64	75.80	0	6,988	0.00%
2018/06/15	5	77.78	16	77.82	78.70	-11	6,386	-0.17%
2018/06/14	3	72.03	3	72.17	71.60	0	5,697	0.00%
2018/06/13	4	71.10	4	72.20	72.80	0	5,649	0.00%
2018/06/12	1	69.10	0	0.00	68.80	1	5,449	0.02%
2018/06/11	1	67.70	0	0.00	67.80	1	5,399	0.02%
2018/06/08	0	0.00	2	69.00	69.10	-2	5,381	-0.04%
2018/06/07	1	71.80	29	71.68	70.40	-28	5,354	-0.52%
2018/06/06	3	68.27	10	69.00	68.80	-7	5,211	-0.13%
2018/06/05	35	67.67	1	67.70	66.70	34	5,110	0.67%
2018/05/30	1	64.80	0	0.00	65.50	1	5,094	0.02%
2018/05/17	0	0.00	9	63.37	63.60	-9	5,028	-0.18%
2018/05/16	0	0.00	3	63.80	63.40	-3	5,027	-0.06%
2018/05/10	0	0.00	2	68.55	68.60	-2	5,084	-0.04%
2018/05/09	2	68.40	0	0.00	67.20	2	5,131	0.04%
2018/05/02	0	0.00	1	62.80	63.30	-1	5,381	-0.02%
2018/04/27	5	61.90	4	61.50	61.00	1	5,518	0.02%
2018/04/25	5	62.68	1	62.40	62.50	4	5,500	0.07%
2018/04/23	1	68.60	1	65.40	65.10	0	5,446	0.00%
2018/04/17	11	75.45	13	72.98	71.00	-2	5,323	-0.04%
2018/04/16	0	0.00	1	71.70	73.90	-1	5,120	-0.02%
2018/04/12	0	0.00	1	69.00	68.10	-1	4,916	-0.02%
2018/03/26	0	0.00	1	62.30	62.60	-1	5,896	-0.02%
2018/03/13	1	67.70	0	0.00	67.60	1	8,097	0.01%
2018/03/12	2	66.80	1	66.80	66.80	1	8,360	0.01%
2018/03/09	1	64.30	0	0.00	64.50	1	8,627	0.01%
2018/03/07	0	0.00	1	62.50	62.00	-1	9,434	-0.01%
2018/03/02	0	0.00	7	66.30	66.00	-7	10,928	-0.06%
2018/02/26	7	69.20	0	0.00	67.80	7	12,192	0.06%
2018/02/23	0	0.00	7	68.26	68.20	-7	12,693	-0.06%
2018/02/08	1	64.10	1	63.80	64.00	0	13,132	0.00%
2018/02/07	2	68.10	2	68.40	66.70	0	13,079	0.00%
2018/02/06	13	67.67	2	66.05	65.30	11	13,028	0.08%
2018/02/05	6	71.97	0	0.00	72.50	6	12,926	0.05%
2018/02/02	1	74.70	6	74.08	73.10	-5	12,932	-0.04%
2018/02/01	2	73.75	2	74.00	73.90	0	12,910	0.00%
2018/01/31	0	0.00	2	72.70	72.50	-2	12,812	-0.02%
2018/01/30	12	72.18	39	74.05	71.60	-27	12,766	-0.21%
2018/01/29	1	69.30	0	0.00	69.80	1	12,415	0.01%
2018/01/25	8	68.78	0	0.00	69.70	8	12,866	0.06%
2018/01/24	6	68.80	1	68.90	68.70	5	12,819	0.04%
2018/01/23	1	70.60	2	72.10	70.20	-1	12,762	-0.01%
2018/01/18	0	0.00	2	73.30	70.10	-2	13,001	-0.02%
2018/01/16	1	72.60	0	0.00	71.30	1	13,100	0.01%
2018/01/15	0	0.00	7	71.79	71.70	-7	12,963	-0.05%
2018/01/11	1	67.90	8	68.50	67.90	-7	12,812	-0.05%
2018/01/10	3	67.70	1	67.50	67.40	2	12,790	0.02%
2018/01/09	8	68.45	0	0.00	68.80	8	12,750	0.06%
2018/01/08	1	74.00	0	0.00	71.90	1	12,615	0.01%
2018/01/05	2	73.85	0	0.00	73.60	2	12,565	0.02%
2018/01/04	2	73.40	1	73.50	73.20	1	12,503	0.01%
2018/01/03	3	69.90	18	71.87	74.50	-15	12,357	-0.12%