• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    859張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21237.80238.0037.7008,7820.00%
2024/11/19137.3000.0038.05110,6580.01%
2024/11/18737.835137.2937.10-4411,360-0.39%
2024/11/1500.00638.7538.60-611,903-0.05%
2024/11/141138.361038.6038.35113,7210.01%
2024/11/13339.301639.4039.15-1315,327-0.08%
2024/11/122640.02438.9938.902216,6430.13%
2024/11/115644.061443.8142.204217,2300.24%
2024/11/081344.783244.8344.45-1917,408-0.11%
2024/11/072343.50742.8743.501617,2550.09%
2024/10/30339.60339.3039.45018,1470.00%
2024/10/29139.00339.0739.10-218,578-0.01%
2024/10/25340.9200.0040.70318,7950.02%
2024/10/23543.71743.7943.40-218,884-0.01%
2024/10/17143.95143.3543.95019,5040.00%
2024/10/161042.451442.6042.40-419,836-0.02%
2024/10/15343.52242.9842.30119,8330.01%
2024/10/1400.002344.0043.45-2319,815-0.12%
2024/10/1125.144.0700.0044.1025.119,8000.13%
2024/10/08145.20144.7544.75019,8210.00%
2024/10/0700.00645.4045.50-619,999-0.03%
2024/10/041145.32544.7644.25620,0230.03%
2024/10/01345.53245.6046.00120,0880.00%
2024/09/3000.001846.1045.65-1820,088-0.09%
2024/09/271847.52548.2047.351320,1330.06%
2024/09/263548.563148.7148.10420,1630.02%
2024/09/25546.9500.0046.80520,0910.02%
2024/09/24646.55647.1047.50020,1830.00%
2024/09/23246.88246.6546.95020,2000.00%
2024/09/19744.04744.5945.80020,4810.00%
2024/09/18746.28844.8744.20-120,5260.00%
2024/09/161146.79846.0446.00320,6300.01%
2024/09/13948.631548.3848.20-621,082-0.03%
2024/09/12449.3000.0049.05422,3260.02%
2024/09/11650.03149.8049.35523,8690.02%
2024/09/101250.93152.4049.851124,1880.05%
2024/09/09151.20151.1051.60024,7020.00%
2024/09/06148.951149.8350.30-1024,871-0.04%
2024/09/051348.051349.1447.95024,9670.00%
2024/09/041149.09148.9048.951024,8940.04%
2024/09/032553.962052.6952.00524,7190.02%
2024/09/0200.00151.6051.60-124,5730.00%
2024/08/301251.89952.0351.50325,1120.01%
2024/08/29853.43653.2252.70225,2100.01%
2024/08/28956.21555.7655.40425,3230.02%
2024/08/274856.667056.8757.00-2225,088-0.09%
2024/08/263755.923156.7154.80624,7550.02%
2024/08/232153.372153.8154.50024,5130.00%
2024/08/2212855.51111.355.4554.0016.724,3980.07% 大買/大賣/
2024/08/21753.432954.0454.80-2223,311-0.09%
2024/08/204653.584553.4952.50122,7430.00%
2024/08/1927.251.082951.6851.00-1.822,280-0.01%
2024/08/168653.726653.7352.102022,3500.09%
2024/08/152549.8765.151.3052.40-40.121,007-0.19%
2024/08/145848.9242.448.4547.6515.619,7090.08%
2024/08/1319.445.432246.0648.55-2.618,721-0.01%
2024/08/121545.041745.0044.15-218,992-0.01%
2024/08/09644.545.144.1143.450.919,2030.00%
2024/08/08242.70342.1042.95-118,976-0.01%
2024/08/07340.20140.1541.25218,5890.01%
2024/08/06137.90137.2037.50018,6670.00%
2024/08/0500.00436.8537.05-418,971-0.02%
2024/08/02141.30241.9040.50-119,471-0.01%
2024/08/012244.712244.3543.15020,4190.00%
2024/07/30239.80240.2542.30022,5220.00%
2024/07/29139.5500.0039.55122,8940.00%
2024/07/26141.80142.4042.50023,4490.00%
2024/07/231143.441343.3442.50-223,564-0.01%
2024/07/22242.28241.7043.05023,3510.00%
2024/07/191143.17843.4042.20323,2130.01%
2024/07/18542.53641.8742.45-123,0160.00%
2024/07/17542.19642.2342.40-122,9310.00%
2024/07/1600.001439.0039.45-1422,638-0.06%
2024/07/11238.5500.0039.10223,0310.01%
2024/07/09138.00138.3037.00023,4700.00%
2024/07/08140.8000.0040.80124,0420.00%
2024/07/05242.33341.4841.70-124,5490.00%
2024/07/04240.90140.9540.75125,6890.00%
2024/07/03140.8000.0041.10125,7700.00%
2024/07/02241.55141.3041.80126,1460.00%
2024/07/01741.81341.2340.75426,2060.02%
2024/06/28244.50144.8044.00126,0860.00%
2024/06/27544.36144.5544.45426,4370.02%
2024/06/261445.461545.0245.30-126,4600.00%
2024/06/25443.54344.2043.35126,1270.00%
2024/06/241444.5527.344.0644.05-13.326,002-0.05%
2024/06/21644.74444.4443.95225,9470.01%
2024/06/2019.445.426.144.8144.5513.325,7820.05%
2024/06/1968.145.975845.0146.4010.125,2710.04%
2024/06/1848.144.404344.6144.755.124,2650.02%
2024/06/171341.291542.6542.65-222,708-0.01%
2024/06/14439.041339.1838.80-922,402-0.04%
2024/06/13238.63238.5338.20021,8450.00%
2024/06/12238.23237.5538.20021,6900.00%
2024/06/11136.00236.5036.50-121,6510.00%
2024/06/061537.76936.9836.65622,6590.03%
2024/06/051339.051539.2037.95-222,686-0.01%
2024/06/041737.941937.0137.70-222,318-0.01%
2024/06/03337.92437.7437.65-122,1530.00%
2024/05/31236.601035.6135.50-821,815-0.04%
2024/05/302237.152336.1535.90-121,8460.00%
2024/05/29837.901337.6837.75-521,787-0.02%
2024/05/281235.801836.4936.30-621,593-0.03%
2024/05/27235.88136.5035.60121,6270.00%
2024/05/24435.6500.0035.80422,5640.02%
2024/05/231235.85235.7836.001022,8770.04%
2024/05/221640.083138.0737.05-1523,104-0.06%
2024/05/21136.95838.1737.95-722,602-0.03%
2024/05/20937.28837.9436.90122,3230.00%
2024/05/17337.281437.4137.25-1122,237-0.05%
2024/05/164137.252337.2037.001822,7390.08%
2024/05/152236.162836.7737.00-622,178-0.03%
2024/05/14433.61433.6933.65021,8170.00%
2024/05/13433.73333.6233.45121,9250.00%
2024/05/101135.141534.4734.35-422,049-0.02%
2024/05/093436.992835.8335.20622,1560.03%
2024/05/083636.524136.7536.60-522,167-0.02%
2024/05/076736.724836.5335.901921,9790.09%
2024/05/065335.324035.5836.401321,5890.06%
2024/05/037733.857134.2933.65620,9140.03%
2024/05/022229.082830.3932.30-621,599-0.03%
2024/04/305029.965029.9529.40021,7250.00%
2024/04/29727.691228.8028.80-521,454-0.02%
2024/04/2600.00127.1526.20-121,5780.00%
2024/04/25227.0000.0026.55222,0250.01%
2024/04/24326.7200.0026.70322,7030.01%
2024/04/22127.95127.6026.00025,2210.00%
2024/04/19627.48827.0827.60-226,184-0.01%
2024/04/18128.95328.8728.70-227,433-0.01%
2024/04/17928.71728.8028.50228,0210.01%
2024/04/16127.90327.9027.95-228,646-0.01%
2024/04/15230.40430.2530.10-228,817-0.01%
2024/04/123531.034331.8330.75-828,966-0.03%
2024/04/111930.951130.9030.65829,3950.03%
2024/04/107032.3965.132.1231.154.929,3840.02%
2024/04/091132.421332.8432.90-228,388-0.01%
2024/04/081528.321029.6429.95528,3240.02%
2024/04/03526.92627.0827.25-128,0990.00%
2024/04/021025.91625.9626.50428,7900.01%
2024/04/01927.322426.9225.90-1528,884-0.05%
2024/03/291126.0600.0025.651128,4760.04%
2024/03/26326.12825.5426.10-528,314-0.02%
2024/03/25625.93526.0425.95128,2140.00%
2024/03/2200.00125.4525.40-128,1410.00%
2024/03/21126.10726.4025.90-628,061-0.02%
2024/03/20125.0500.0024.70127,8370.00%
2024/03/1900.001.125.2525.15-1.127,8880.00%
2024/03/186.126.4100.0025.656.127,9540.02%
2024/03/15525.98625.9526.25-128,2370.00%
2024/03/14725.71425.5625.60328,2960.01%
2024/03/13125.50826.3225.50-728,274-0.02%
2024/03/124226.894326.9226.45-128,0150.00%
2024/03/11225.301625.4425.75-1427,146-0.05%
2024/03/082424.702424.8324.80026,9180.00%
2024/03/071024.47824.0023.60226,7000.01%
2024/03/062125.193525.1024.85-1426,802-0.05%
2024/03/05625.1300.0025.00626,9490.02%
2024/03/0400.002225.3725.70-2226,843-0.08%
2024/03/011526.06325.8325.551226,7000.04%
2024/02/291425.54325.9026.001126,4380.04%
2024/02/273526.961925.2125.151626,1730.06%
2024/02/262426.432927.1427.50-525,109-0.02%
2024/02/232025.903625.5925.00-1624,671-0.06%
2024/02/22124.75324.7524.75-224,185-0.01%
2024/02/211425.16125.2524.801324,0350.05%
2024/02/207.125.41425.2425.153.123,8130.01%
2024/02/192226.831726.8126.15523,5540.02%
2024/02/162325.013725.8126.15-1422,687-0.06%
2024/02/152924.093223.6123.80-322,250-0.01%
2024/02/05722.862122.9922.75-1422,019-0.06%
2024/02/024124.053123.9823.551021,7620.05%
2024/02/011625.414524.4624.35-2921,500-0.13%
2024/01/312325.711425.3225.30921,1300.04%
2024/01/303725.852725.7325.351020,6230.05%
2024/01/2927.125.732125.4525.356.120,1560.03%
2024/01/261025.531325.4324.65-319,442-0.02%
2024/01/2520527.0614627.0825.505918,8700.31% 大買/大賣/
2024/01/24825.003224.8325.85-2416,662-0.14%
2024/01/233723.773024.3623.50716,0390.04%
2024/01/223623.651524.2123.052115,6110.13%
2024/01/193123.902424.2923.90715,2950.05%
2024/01/183024.192724.0124.20314,7990.02%
2024/01/174724.675324.6123.90-614,085-0.04%
2024/01/165524.704124.1023.751412,9660.11%
2024/01/153123.465824.1824.65-2711,469-0.24%
2024/01/126022.893221.9122.452810,4000.27%
2024/01/111721.772122.5422.70-48,988-0.04%
2024/01/101319.1226.120.0020.65-13.18,267-0.16%
2024/01/093618.103018.6118.8067,4040.08%
2024/01/081518.71719.2018.1586,8960.12%
2024/01/051719.271518.9718.9026,4630.03%
2024/01/041918.332018.8519.00-15,256-0.02%
2024/01/03516.55416.7817.3014,6860.02%
2023/12/29116.156816.0216.15-674,292-1.56%
2023/12/288416.4685.116.2216.00-1.14,012-0.03%
2023/12/275914.5832.114.7215.7526.93,1110.86%
2023/12/263014.257614.4614.35-462,837-1.62%
2023/12/257014.283513.9113.80352,7191.29%
2023/12/22413.5800.0013.5042,6130.15%
2023/12/21313.82514.0013.65-22,579-0.08%
2023/12/205114.694914.2514.2522,5330.08%
2023/12/19314.12114.1514.1522,4830.08%
2023/12/18514.4000.0014.2552,4350.21%
2023/12/153214.841314.5014.40192,3590.81%
2023/12/1400.00315.0015.40-32,225-0.13%
2023/12/13714.9424.114.9914.75-17.12,079-0.82%
2023/12/128414.827114.6214.90131,9130.68%
2023/12/112114.4923.514.6214.70-2.51,418-0.18%
2023/12/080.513.35113.2513.40-0.51,145-0.04%
2023/12/072012.4500.0012.20209772.05%
2023/12/061012.4000.0012.35109511.05%
2023/12/0500.002212.7612.70-22913-2.41%
2023/12/01413.19213.2013.3527600.26%
2023/11/30412.8522.112.5712.90-18.1473-3.83%
2023/11/2900.00511.7011.75-5211-2.36%
2023/11/24410.7500.0010.7541562.56%
2023/11/160.810.8000.0010.700.81480.52%
2023/11/0300.00011.2511.3001770.00%
2023/08/11011.0000.0010.8505240.00%
2023/08/10310.7500.0010.8035220.57%
2023/08/09110.8500.0010.8515170.19%
2023/08/07210.8500.0011.0525110.39%
2023/08/02111.8500.0011.8014690.21%
2023/07/1200.000.512.2011.95-0.5346-0.13%
2023/07/0600.001111.6011.65-11219-5.01%
2023/07/0400.0010.311.6011.60-10.3218-4.70%
2023/06/2000.00211.7011.70-2213-0.94%
2023/06/160.811.7000.0011.650.82130.38%
2023/06/12111.8500.0011.5512170.45%
2023/05/18111.45011.5511.4513970.24%
2023/05/15111.3000.0011.3014020.25%
2023/05/0500.0061.911.4011.45-61.9396-15.62%
2023/04/26211.2800.0011.3523980.50%
2023/04/2500.00011.5511.300397-0.01%
2023/04/24011.6000.0011.5003940.00%
2023/04/21111.30111.4211.3503990.00%
2023/04/20511.52111.6111.4543951.01%
2023/04/19211.65211.7911.7003920.00%
2023/04/18211.651.511.7711.700.53890.13%
2023/04/1300.0012.511.6011.60-12.5384-3.25%
2023/04/12011.6500.0011.6503830.00%
2023/04/11211.5000.0011.5023820.52%
2023/03/31411.4300.0011.4543871.03%
2023/03/30611.4500.0011.4563911.53%
2023/03/29111.4500.0011.5014110.24%
2023/03/28411.4600.0011.4544980.80%
2023/03/2714.211.4600.0011.5014.24962.86%
2023/03/241411.5500.0011.55144952.83%
2023/03/1500.00011.5011.450484-0.01%
2023/03/071512.031012.2012.1054501.11%
2023/03/0300.000.112.1011.90-0.1321-0.03%
2023/03/0200.00411.9011.90-4318-1.26%
2023/02/17011.9500.0011.8003040.00%
2023/02/1400.00011.9011.900301-0.01%
2023/02/13011.9500.0011.9003020.00%
2023/01/300.211.6500.0011.650.23140.06%
2023/01/1100.002011.6511.65-20322-6.21%
2022/12/20512.45512.4512.3003540.00%
2022/12/0100.000.112.0512.05-0.1294-0.03%
2022/09/0800.000.112.8512.90-0.11,455-0.01%
2022/09/070.212.7000.0012.650.21,5140.01%
2022/08/3100.00013.5013.6002,9420.00%
2022/08/3000.000.113.4013.40-0.13,2600.00%
2022/08/2600.00013.4013.3503,4300.00%
2022/08/2500.000.113.3513.35-0.13,4710.00%
2022/08/2200.00013.9013.8003,7790.00%
2022/08/1900.000.513.8013.75-0.53,900-0.01%
2022/08/110.213.2000.0013.200.25,2470.00%
2022/08/10113.30113.2513.3005,4360.00%
2022/08/0800.00513.2013.20-55,736-0.09%
2022/07/250.213.1000.0013.200.25,6820.00%
2022/07/210.113.3500.0013.300.15,6770.00%
2022/07/1400.00412.6512.65-45,640-0.07%
2022/07/12412.2500.0012.2545,6320.07%
2022/06/29113.55913.6013.60-85,503-0.15%
2022/06/2825.213.912013.6713.805.25,4640.09%
2022/06/2400.00213.2313.10-24,987-0.04%
2022/06/2300.00113.1512.90-14,971-0.02%
2022/06/161013.8000.0013.70104,8170.21%
2022/06/15314.2200.0014.2034,7560.06%
2022/06/140.214.3500.0014.300.24,7190.00%
2022/06/13214.35914.6614.50-74,656-0.15%
2022/06/1013515.2312815.2914.7574,2040.17% 大買/大賣/
2022/06/096115.5660.115.4015.450.93,3830.03%
2022/06/0881.215.3789.615.5215.30-8.53,304-0.26%
2022/06/077.314.9500.0014.557.32,9000.25%
2022/06/060.315.45115.4014.95-0.72,782-0.03%
2022/06/0200.00015.5715.4502,7360.00%
2022/06/01116.051.415.9915.55-0.42,704-0.01%
2022/05/310.215.3000.0015.350.22,5180.01%
2022/05/3010.215.601015.4015.400.22,4510.01%
2022/05/270.115.70215.7015.25-1.92,381-0.08%
2022/05/261015.45115.8015.1092,2500.40%
2022/05/252015.82716.1415.70132,1320.61%
2022/05/241815.59415.9516.05141,9520.72%
2022/05/23915.4511.415.5315.50-2.41,609-0.15%
2022/05/207.315.361515.2814.70-7.71,334-0.58%
2022/05/19114.453.415.0515.20-2.4993-0.24%
2022/05/181114.796.614.9414.354.48530.51%
2022/05/1700.00214.1814.15-2659-0.30%
2022/05/161314.481614.3414.35-3574-0.52%
2022/05/11112.5000.0012.5013340.30%
2022/04/280.412.4500.0012.350.43890.10%
2022/04/20013.2000.0013.1504270.00%
2022/04/13013.3000.0013.2505700.00%
2022/04/01013.4500.0013.3007910.00%
2022/03/31013.4500.0013.3008220.00%
2022/03/11513.25113.2513.3041,9810.20%
2022/03/09012.7300.0013.1001,9920.00%
2022/03/04413.4500.0013.5041,9990.20%
2022/02/15613.9500.0013.8562,2710.26%
2022/01/140.713.6500.0013.550.72,2210.03%
2022/01/130.314.0700.0014.000.32,2010.02%
2022/01/120.314.1700.0014.050.32,1930.02%
2022/01/110.514.3500.0014.200.52,1920.02%
2022/01/070.814.6600.0014.600.82,1010.04%
2022/01/051.414.8900.0014.801.42,0640.07%
2022/01/04515.0500.0015.0052,0420.24%
2021/12/3000.003.915.6415.50-3.91,993-0.19%
2021/12/281015.561015.3015.3001,8880.00%
2021/12/2700.00115.5515.50-11,854-0.05%
2021/12/23815.511615.4015.40-81,801-0.44%
2021/12/22315.12315.0515.0501,6300.00%
2021/12/21115.0500.0015.0511,6070.06%
2021/12/20515.372614.8715.30-211,581-1.33%
2021/12/170.515.05315.0315.00-2.51,422-0.18%
2021/12/1666.315.2351.515.2115.3014.81,4281.04%
2021/12/1519.715.509115.4315.40-71.31,363-5.23%
2021/12/142115.903215.9515.05-111,128-0.97%
2021/12/132415.10215.1015.10228432.61%
2021/12/09113.6500.0013.6517640.13%
2021/11/264513.1500.0013.25457156.29%
2021/11/25114.15113.7513.7506810.00%
2021/11/24313.804014.1514.05-37608-6.08%
2021/11/2300.00113.1013.35-1527-0.19%
2021/11/22113.2500.0013.2515140.19%
2021/11/1500.00012.6012.650518-0.01%
2021/11/0200.00212.8512.65-2787-0.25%
2021/10/2700.00212.7512.75-21,025-0.19%
2021/10/2200.002.612.5912.45-2.61,139-0.23%
2021/10/1900.00012.9012.6001,3080.00%
2021/10/15212.1000.0012.1521,8700.11%
2021/10/141012.0000.0012.00101,8940.53%
2021/10/04212.4500.0012.0022,3870.08%
2021/09/292212.6500.0012.65222,4540.90%
2021/09/1500.00213.1513.10-22,761-0.07%
2021/09/0700.00413.6513.45-43,733-0.11%
2021/09/0600.00213.9513.60-23,840-0.05%
2021/09/0100.00113.7513.80-13,897-0.03%
2021/08/3000.00513.5913.65-53,894-0.13%
2021/08/25213.3500.0013.4023,8990.05%
2021/08/20212.9000.0012.7523,8880.05%
2021/08/191.212.81512.7512.55-3.83,876-0.10%
2021/08/18212.4500.0013.1023,8580.05%
2021/08/160.213.0000.0012.900.23,8400.00%
2021/08/13313.8200.0013.2533,8250.08%
2021/08/121.214.0900.0014.001.23,7790.03%
2021/08/1100.00113.9013.90-13,776-0.03%
2021/08/10214.4000.0014.4523,7430.05%
2021/08/0900.00214.9515.10-23,747-0.05%
2021/08/0600.00115.3015.40-13,720-0.03%
2021/08/0500.005.215.5915.40-5.23,689-0.14%
2021/08/040.215.1500.0015.300.23,6990.00%
2021/08/0231.215.6600.0015.3531.23,6600.85%
2021/07/30214.9500.0014.9523,5640.06%
2021/07/282014.39214.3314.35183,5260.51%
2021/07/26115.005415.2315.25-533,510-1.51%
2021/07/232215.161115.0514.80113,4860.32%
2021/07/22915.481216.0515.35-33,437-0.09%
2021/07/211715.0811615.6815.75-993,261-3.04% 大賣/
2021/07/1900.00114.5014.50-13,024-0.03%
2021/07/142013.9500.0013.80203,2020.62%
2021/07/1310114.40514.4714.15963,2082.99% 大買/
2021/07/122214.8100.0014.70223,1920.69%
2021/07/0700.00214.4014.30-23,107-0.06%
2021/07/05214.75314.8014.85-13,253-0.03%
2021/07/0200.00113.9514.40-13,254-0.03%
2021/06/2800.000.714.3514.25-0.73,406-0.02%
2021/06/25214.65214.9014.2503,6050.00%
2021/06/24214.50214.3014.6003,5130.00%
2021/06/2300.00414.1513.95-43,468-0.12%
2021/06/187.614.8700.0014.307.63,2860.23%
2021/06/17015.4500.0015.5503,1090.00%
2021/06/16215.65215.9015.5003,0620.00%
2021/06/1000.00112.5512.50-12,484-0.04%
2021/05/1100.005.513.1213.10-5.52,455-0.22%
2021/05/070.114.0000.0014.100.12,4530.00%
2021/05/050.413.5500.0013.700.42,4530.02%
2021/05/03114.5500.0014.3012,4550.04%
2021/04/291115.1100.0015.10112,5000.44%
2021/04/27115.351015.5015.55-92,541-0.35%
2021/04/263515.651115.8515.55242,5980.92%
2021/04/23215.3300.0015.6522,5800.08%
2021/04/221215.57616.1015.1062,5990.23%
2021/04/2100.00415.5015.45-42,583-0.15%
2021/04/1900.00314.9515.05-32,739-0.11%
2021/04/15114.95515.1015.15-42,684-0.15%
2021/04/14414.7000.0014.9542,6420.15%
2021/04/131515.2500.0015.00152,5930.58%
2021/04/12214.53314.7314.45-12,456-0.04%
2021/04/09115.3000.0014.6512,4050.04%
2021/04/08514.1500.0014.2052,2680.22%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/120.512.9000.0013.000.51,8720.03%
2021/03/101012.9500.0012.95102,0560.49%
2021/03/090.312.8500.0012.950.32,1010.01%
2021/03/041012.9500.0013.05102,1570.46%
2021/02/2500.00113.1013.15-12,237-0.04%
2021/02/2400.00113.1013.00-12,374-0.04%
2021/02/0200.00112.2012.20-12,421-0.04%
2021/01/2700.00112.8512.85-12,510-0.04%
2021/01/22213.5800.0013.5022,4530.08%
2021/01/201513.751513.3013.1002,3530.00%
2021/01/1900.00013.7013.9002,2930.00%
2021/01/15113.1500.0013.1012,1520.05%
2021/01/1400.00513.9014.00-52,092-0.24%
2021/01/13213.6300.0013.6022,0140.10%
2020/12/10212.6500.0012.6521,6500.12%
2020/12/09313.9000.0013.9531,5350.20%
2020/12/0700.00114.6014.35-11,538-0.07%
2020/12/03113.5000.0013.3011,3720.07%
2020/11/2400.001013.2513.05-101,801-0.56%
2020/10/221012.2000.0012.10101,6230.62%
2020/09/251411.4310411.1611.20-901,814-4.96% 大賣/
2020/09/24611.5300.0011.4561,8070.33%
2020/09/1800.00012.4512.4501,7880.00%
2020/09/112412.2000.0012.05241,8171.32%
2020/09/101512.5000.0012.45151,8260.82%
2020/09/084512.5300.0012.50451,7932.51%
2020/09/024.213.87413.7013.200.21,6910.01%
2020/08/12112.50112.5512.5001,5490.00%
2020/07/1400.00012.2512.2502,1450.00%
2020/07/0700.001512.7012.50-152,205-0.68%
2020/06/1200.00411.7011.90-42,009-0.20%
2020/06/11112.20311.7511.70-22,008-0.10%
2020/06/09112.7000.0012.2011,9840.05%
2020/06/08312.97213.0512.8511,9690.05%
2020/06/05212.8500.0012.8021,9470.10%
2020/06/03212.7900.0012.5521,9160.11%
2020/06/02313.00313.1012.7001,8830.00%
2020/06/0100.00412.8012.85-41,845-0.22%
2020/05/28412.451012.4512.60-61,750-0.34%
2020/05/271012.2500.0012.25101,6970.59%
2020/05/261512.55512.5512.05101,6810.59%
2020/05/25512.45112.3512.4541,6410.24%
2020/05/2200.002111.9811.95-211,568-1.34%
2020/05/21411.3500.0011.3541,5000.27%
2020/05/20211.15811.3111.15-61,497-0.40%
2020/05/192211.3000.0011.25221,5411.43%
2020/05/12211.1000.0011.0521,4720.14%
2020/05/0800.00112.1012.15-11,389-0.07%
2020/05/07111.80111.8011.8001,3440.00%
2020/05/06111.45111.5511.4501,2760.00%
2020/05/05111.40111.5011.4001,3190.00%
2020/05/0400.002511.1511.25-251,299-1.92%
2020/04/301911.5700.0011.60191,2791.48%
2020/04/29611.4900.0011.5561,2600.48%
2020/04/28112.2000.0011.4511,2510.08%
2020/04/2700.00211.5511.90-21,144-0.17%
2020/04/22210.7300.0010.5521,0320.19%
2020/04/1700.00311.6311.15-3977-0.31%
2020/04/16210.7000.0011.2029240.22%
2020/04/1500.00211.2310.70-2895-0.22%
2020/04/14310.6300.0011.0038240.36%
2020/03/1600.0049.008.63-4898-0.45%
2020/02/2600.004510.6410.60-45826-5.44%
2020/02/2500.00410.6810.80-4833-0.48%
2020/02/21111.1000.0011.1019120.11%
2020/02/20411.3000.0011.2049010.44%
2020/02/1900.00210.7510.75-2846-0.24%
2020/02/18210.6500.0010.7028300.24%
2020/02/171010.2700.0010.25108131.23%
2020/02/14410.4300.0010.4548150.49%
2020/02/131210.5000.0010.50128151.47%
2020/02/121310.6200.0010.60138151.59%
2020/02/10710.4500.0010.6078000.87%
2020/02/07210.3800.0010.5027960.25%
2019/12/2000.00211.6511.65-21,576-0.13%
2019/12/18212.0000.0012.0021,4680.14%
2019/11/2800.00111.0010.95-11,636-0.06%
2019/11/27111.0500.0011.0011,6420.06%
2019/11/0800.00110.9010.90-11,495-0.07%
2019/10/2800.00111.2011.15-11,455-0.07%
2019/10/25211.2000.0011.0521,4470.14%
2019/10/0300.00412.5512.50-41,269-0.32%
2019/10/02212.40212.5012.4501,2300.00%
2019/10/01312.3700.0012.5031,1800.25%
2019/09/27112.6500.0012.9019010.11%
2019/09/2500.00210.5810.70-2513-0.39%
2019/09/20210.5800.0010.4524920.41%
2019/08/3000.0009.209.2701990.00%
2019/04/1709.9300.0010.0003720.00%
2019/03/08010.4000.0010.3002840.00%
2019/01/080.19.6300.009.540.11900.05%
2018/10/230.110.2000.0010.300.14780.03%
2018/09/10012.2000.0012.1003540.00%
2018/06/1300.001013.8213.90-10592-1.69%
2018/06/071014.90014.9014.90105721.75%
2018/06/0100.00113.5013.50-1505-0.20%
2018/05/2500.00112.1011.95-1325-0.31%
2018/05/18111.8000.0011.8013350.30%
2018/03/15113.5500.0014.0017240.14%
2018/01/0400.00215.1015.15-2791-0.25%
2018/01/02215.3000.0015.1527860.25%
擎亞 相關文章