大世科 (8099)-元大-南崁券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	82.98	84.00	-8	281	-2.84%
2025/01/21	0	0.00	12	80.16	80.10	-12	282	-4.24%
2025/01/17	0	0.00	9	76.97	77.30	-9	301	-2.98%
2025/01/16	10	75.79	10	76.44	77.30	0	304	0.00%
2025/01/14	5	77.24	5	79.26	77.50	0	296	0.00%
2025/01/10	6	77.45	6	77.63	78.00	0	312	0.00%
2025/01/09	0	0.00	1	82.10	81.00	-1	313	-0.32%
2025/01/08	3	81.30	3	82.10	81.00	0	325	0.00%
2025/01/07	9	81.46	0	0.00	81.00	9	342	2.63%
2025/01/06	9	81.32	2	82.25	81.70	7	376	1.86%
2025/01/02	14	83.66	0	84.00	82.00	14	393	3.56%
2024/12/31	0	0.00	14	82.66	83.20	-14	404	-3.46%
2024/12/27	13	83.35	0	0.00	83.00	13	411	3.16%
2024/12/26	15	83.73	1	84.30	85.00	14	411	3.40%
2024/12/25	0	0.00	1	84.50	83.30	-1	416	-0.24%
2024/12/18	1	83.00	0	0.00	83.00	1	413	0.24%
2024/12/16	5	83.40	0	0.00	83.60	5	417	1.20%
2024/12/13	0	0.00	1	86.80	86.00	-1	416	-0.24%
2024/12/12	15	88.34	0	0.00	87.30	15	419	3.57%
2024/12/11	2	88.50	2	90.30	88.20	0	416	0.00%
2024/12/06	0	0.00	14	92.20	91.80	-14	413	-3.39%
2024/12/05	0	0.00	24	90.87	90.00	-24	403	-5.94%
2024/12/04	0	0.00	9	86.91	87.30	-9	387	-2.32%
2024/12/03	6	86.70	6	87.03	86.30	0	391	0.00%
2024/12/02	22	88.46	0	0.00	88.10	22	390	5.63%
2024/11/29	0	0.00	23	90.50	89.80	-23	388	-5.93%
2024/11/28	22	86.33	14	87.66	88.50	8	386	2.07%
2024/11/27	0	0.00	31	89.51	89.50	-31	390	-7.93%
2024/11/26	0	0.00	5	88.54	87.30	-5	392	-1.27%
2024/11/25	21	87.64	18	88.99	88.30	3	399	0.75%
2024/11/22	4	80.70	29	85.83	87.00	-25	379	-6.59%
2024/11/21	4	80.70	6	81.38	80.50	-2	376	-0.53%
2024/11/20	4	80.35	6	80.47	80.50	-2	383	-0.52%
2024/11/19	0	0.00	10	81.08	80.10	-10	393	-2.54%
2024/11/18	0	0.00	15	81.18	80.00	-15	410	-3.65%
2024/11/15	0	0.00	1	82.70	81.70	-1	440	-0.23%
2024/11/14	4	82.70	0	0.00	82.10	4	453	0.88%
2024/11/13	0	0.00	3	83.27	85.10	-3	456	-0.66%
2024/11/12	8	82.90	1	81.20	81.10	7	457	1.53%
2024/11/11	6	83.88	6	84.48	84.10	0	458	0.00%
2024/11/08	12	84.86	10	86.40	85.70	2	461	0.43%
2024/11/07	0	0.00	8	88.05	85.50	-8	467	-1.71%
2024/11/06	0	0.00	10	86.30	86.50	-10	468	-2.13%
2024/11/05	6	87.53	8	88.86	86.30	-2	470	-0.43%
2024/11/04	14	84.44	11	85.27	85.40	3	481	0.62%
2024/11/01	15	86.34	0	0.00	86.30	15	483	3.10%
2024/10/30	1	88.20	5	89.04	88.10	-4	490	-0.82%
2024/10/29	3	87.43	3	88.10	87.80	0	495	0.00%
2024/10/28	0	0.00	26	87.10	87.50	-26	496	-5.24%
2024/10/25	20	87.76	20.1	87.50	87.20	-0.1	496	-0.01%
2024/10/24	2	90.40	0	0.00	91.30	2	492	0.41%
2024/10/21	10	91.51	0	0.00	90.30	10	536	1.86%
2024/10/18	27	92.73	9	91.59	91.80	18	551	3.26%
2024/10/17	11	91.82	12	93.55	93.00	-1	566	-0.18%
2024/10/16	12	88.63	12	91.27	92.00	0	586	0.00%
2024/10/15	13	90.64	26	90.25	89.70	-13	623	-2.09%
2024/10/14	13	88.66	1	88.60	88.80	12	625	1.92%
2024/10/11	10	87.68	14	90.39	91.70	-4	622	-0.64%
2024/10/09	10	85.42	0	0.00	85.50	10	624	1.60%
2024/10/08	20	84.49	0	0.00	84.00	20	626	3.19%
2024/10/07	0	0.00	4	81.65	84.00	-4	641	-0.62%
2024/09/30	5	79.92	0	0.00	80.00	5	771	0.65%
2024/09/27	0	0.00	7	81.11	80.90	-7	811	-0.86%
2024/09/26	19	79.75	3	80.67	78.20	16	839	1.91%
2024/09/25	7	79.30	2	80.35	79.40	5	860	0.58%
2024/09/24	8	78.34	0	0.00	78.20	8	894	0.89%
2024/09/23	2	79.30	0	0.00	79.00	2	956	0.21%
2024/09/19	12	79.62	0	0.00	78.20	12	1,062	1.13%
2024/09/16	1	79.60	0	0.00	81.40	1	1,109	0.09%
2024/09/13	0	0.00	2	76.30	79.80	-2	1,134	-0.18%
2024/09/12	0	0.00	1	74.00	76.10	-1	1,139	-0.09%
2024/09/06	0	72.50	0	0.00	72.10	0	1,274	0.00%
2024/09/05	6	75.57	0	0.00	73.30	6	1,283	0.47%
2024/09/04	0	74.00	0	0.00	74.70	0	1,287	0.00%
2024/09/02	8	79.60	1	79.30	79.30	7	1,321	0.53%
2024/08/30	17	80.24	0	0.00	79.60	17	1,346	1.26%
2024/08/29	0	0.00	10	81.88	82.10	-10	1,375	-0.73%
2024/08/28	17	79.74	0	0.00	78.20	17	1,377	1.23%
2024/08/27	8	81.06	0	0.00	83.00	8	1,436	0.56%
2024/08/26	18	82.22	0	0.00	81.60	18	1,473	1.22%
2024/08/21	0	0.00	2	87.70	82.40	-2	1,469	-0.14%
2024/08/20	3	86.53	0	0.00	84.20	3	1,458	0.21%
2024/08/19	3	84.40	1	85.90	86.20	2	1,442	0.14%
2024/08/16	0	75.40	0	0.00	80.10	0	1,412	0.00%
2024/08/02	0	0.00	1	82.30	82.50	-1	1,343	-0.07%
2024/07/23	3	90.20	0	0.00	87.50	3	1,321	0.23%
2024/07/19	4	96.98	4.1	99.09	95.90	-0.1	1,270	0.00%
2024/07/17	5.1	107.50	4	108.50	107.50	1.1	1,227	0.09%
2024/07/16	2	103.50	2	106.75	107.00	0	1,196	0.00%
2024/07/09	1	111.00	0	0.00	107.50	1	1,085	0.09%
2024/07/08	6	117.67	0.2	117.00	112.50	5.8	1,066	0.54%
2024/07/05	0	0.00	13	122.00	122.00	-13	1,035	-1.26%
2024/07/03	0.1	107.00	4.1	113.98	113.50	-4.1	929	-0.44%
2024/07/02	3	112.33	0	0.00	104.00	3	889	0.34%
2024/07/01	17.1	118.75	5	115.00	115.00	12.1	856	1.41%
2024/06/28	1	115.00	3	119.00	117.50	-2	835	-0.24%
2024/06/27	1.2	110.00	1	117.00	114.50	0.2	805	0.02%
2024/06/26	6.1	111.83	0	0.00	109.50	6.1	746	0.81%
2024/06/25	3	104.63	4	111.25	112.00	-1	689	-0.15%
2024/06/24	0	0.00	2	105.00	102.00	-2	658	-0.30%
2024/06/20	0	0.00	10	97.59	97.50	-10	618	-1.62%
2024/06/19	1	98.40	0	0.00	97.80	1	597	0.17%
2024/06/18	1	95.70	0.3	97.80	98.90	0.7	598	0.12%
2024/06/17	0.3	97.04	0	0.00	97.90	0.3	585	0.05%
2024/06/14	1	98.20	0	0.00	95.90	1	552	0.18%
2024/06/12	5	81.94	0	0.00	84.80	5	472	1.06%
2024/06/06	5	82.90	0	0.00	84.70	5	510	0.98%
2024/03/20	0	0.00	0	69.32	71.00	0	245	-0.01%
2024/03/18	0	0.00	0	68.40	67.50	0	233	0.00%
2024/03/14	0	0.00	0	68.00	67.80	0	226	0.00%
2024/03/13	0	0.00	0	67.80	68.00	0	214	0.00%
2024/03/11	0	0.00	0	61.73	66.00	0	155	-0.03%
2024/03/08	0	0.00	0	59.16	60.00	0	128	-0.01%
2024/03/06	0	0.00	0	60.20	59.60	0	104	0.00%
2024/03/05	0	0.00	0	60.10	60.00	0	102	-0.01%
2024/03/04	0	0.00	0	60.04	59.80	0	94	-0.04%
2024/02/29	0	0.00	0.1	58.40	58.60	-0.1	84	-0.06%
2024/02/26	0	0.00	0.6	58.50	58.10	-0.6	72	-0.83%