振樺電 (8114)-元大-南崁券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11	303.18	1	304.00	299.00	10	900	1.11%
2024/11/21	1	275.00	1	275.00	282.00	0	858	0.00%
2024/11/15	2	278.25	2	279.00	279.00	0	775	0.00%
2024/11/14	3	259.50	2	261.25	262.00	1	714	0.14%
2024/11/13	5	241.40	5	243.60	243.00	0	662	0.00%
2024/10/04	0	0.00	7	210.00	210.00	-7	742	-0.94%
2024/09/25	1	214.00	0	0.00	214.50	1	765	0.13%
2024/09/24	0	0.00	0.3	215.50	212.00	-0.3	767	-0.03%
2024/09/20	1	214.50	1	221.00	213.00	0	787	0.00%
2024/09/19	0	0.00	1	204.00	206.50	-1	733	-0.14%
2024/09/12	1	189.00	0	0.00	187.50	1	698	0.14%
2024/08/05	0	0.00	3	173.50	171.00	-3	794	-0.38%
2024/07/31	0	187.50	0	0.00	186.50	0	758	0.00%
2024/07/26	1	191.50	0	0.00	190.00	1	752	0.13%
2024/07/19	1	196.00	0	0.00	195.00	1	739	0.14%
2024/07/11	8	200.38	0	0.00	202.50	8	647	1.23%
2024/06/20	4	155.00	4	152.00	155.00	0	412	0.00%
2024/06/18	0	0.00	1	156.50	156.00	-1	409	-0.24%
2024/06/13	1	163.00	1	159.50	162.00	0	385	0.00%
2024/06/11	1	151.00	0	0.00	154.00	1	340	0.29%
2024/02/29	0.5	130.00	0	0.00	130.00	0.5	318	0.16%
2024/02/26	0	0.00	1	129.00	128.50	-1	298	-0.34%
2024/01/03	0	0.00	1	125.00	122.50	-1	300	-0.33%
2023/12/29	1	121.50	0	0.00	123.00	1	296	0.34%
2023/11/17	0	0.00	2	112.00	113.50	-2	218	-0.92%
2023/11/03	1	108.00	1	104.00	104.00	0	216	0.00%
2023/10/27	0	0.00	4	102.50	102.00	-4	221	-1.81%
2023/10/19	0.1	105.00	0	0.00	105.00	0.1	241	0.02%
2023/10/17	0.1	107.50	0	0.00	106.50	0.1	234	0.02%
2023/10/13	0	0.00	2	107.00	107.00	-2	240	-0.83%
2023/10/12	0.1	108.50	0	0.00	108.50	0.1	242	0.02%
2023/09/11	0.1	106.00	0	0.00	105.00	0.1	445	0.02%
2023/08/24	0.1	103.00	0	0.00	103.00	0.1	735	0.01%
2023/08/14	1	100.00	0	0.00	100.00	1	736	0.14%
2023/08/09	1	105.00	0	0.00	105.00	1	732	0.14%
2023/07/31	0	0.00	1	114.50	112.50	-1	731	-0.14%
2023/07/27	0	0.00	1	114.50	114.50	-1	725	-0.14%
2023/07/26	2	114.00	1	112.00	112.00	1	722	0.14%
2023/07/21	0.1	113.50	0	0.00	113.00	0.1	711	0.01%
2023/07/18	0.1	113.29	0	0.00	112.50	0.1	700	0.02%
2023/07/11	0.1	110.50	0	0.00	111.50	0.1	651	0.01%
2023/07/05	0	0.00	7	121.29	121.50	-7	647	-1.08%
2023/07/04	1	121.50	1	121.00	121.50	0	639	0.00%
2023/06/30	0	0.00	2	118.50	118.50	-2	633	-0.32%
2023/06/27	3.1	116.83	0	0.00	115.50	3.1	635	0.48%
2023/06/21	2	121.25	0	0.00	121.50	2	622	0.32%
2023/06/20	2	120.50	1	123.00	123.00	1	624	0.16%
2023/06/19	1	120.00	0	0.00	119.50	1	624	0.16%
2023/06/16	0	0.00	1	121.50	121.50	-1	623	-0.16%
2023/06/15	2	124.25	1	124.00	125.00	1	607	0.16%
2023/06/14	2	128.50	0	0.00	127.00	2	600	0.33%
2023/06/13	1	131.50	23	131.78	126.00	-22	538	-4.09%
2023/06/12	1	119.00	2	116.75	121.50	-1	402	-0.25%
2023/06/08	0	0.00	1	113.00	111.00	-1	344	-0.29%
2023/06/02	0	0.00	8	110.94	110.00	-8	365	-2.19%
2023/05/24	1	108.50	0	0.00	108.50	1	382	0.26%
2023/05/23	2	109.50	0	0.00	109.00	2	393	0.51%
2023/05/12	0	0.00	1	102.50	102.50	-1	389	-0.26%
2023/05/05	0	107.50	0	0.00	106.00	0	400	0.00%
2023/05/04	1	106.50	0	0.00	106.00	1	407	0.25%
2023/04/18	5	110.00	0	0.00	110.00	5	431	1.16%
2023/03/31	1	111.50	0	0.00	112.00	1	441	0.23%
2023/03/27	0	0.00	1	114.00	114.00	-1	443	-0.23%
2023/03/24	0	0.00	5	113.00	112.50	-5	444	-1.13%
2023/03/22	0	0.00	4	113.50	113.50	-4	446	-0.90%
2023/03/20	10	109.00	0	0.00	109.00	10	470	2.12%
2023/03/14	1.1	117.04	0	0.00	116.00	1.1	509	0.21%
2023/03/13	3	117.00	0	0.00	119.50	3	524	0.57%
2023/03/10	0.1	119.50	0	0.00	119.50	0.1	538	0.01%
2023/03/09	0.1	122.00	0	0.00	122.00	0.1	558	0.01%
2023/03/07	1	125.50	0	0.00	124.50	1	577	0.17%
2023/03/06	19	123.95	0	0.00	123.50	19	605	3.14%
2023/02/03	0	0.00	0.1	118.69	119.00	-0.1	984	-0.01%
2023/01/31	0.1	116.50	5	117.50	116.50	-4.9	1,011	-0.49%
2023/01/17	2	114.00	0	0.00	114.00	2	1,023	0.20%
2023/01/09	3	112.67	0	0.00	113.00	3	1,172	0.26%
2022/12/09	0.1	117.50	5	117.00	118.50	-5	1,654	-0.30%
2022/12/07	1	119.50	0	0.00	119.50	1	1,768	0.06%
2022/12/06	1	124.50	0	0.00	123.50	1	1,775	0.06%
2022/12/05	3	127.17	0	0.00	127.00	3	1,773	0.17%
2022/12/02	1	126.50	0	0.00	126.00	1	1,779	0.06%
2022/12/01	0	0.00	0.3	124.00	125.00	-0.3	1,796	-0.02%
2022/11/28	0.3	123.00	26	122.60	123.00	-25.7	1,899	-1.35%
2022/11/18	5	127.00	0	0.00	123.00	5	2,342	0.21%
2022/11/17	23	125.87	0	0.00	126.50	23	2,500	0.92%
2022/10/14	10	119.25	11	118.77	118.00	-1	4,079	-0.02%
2022/10/13	1	119.00	0	0.00	117.00	1	4,085	0.02%
2022/09/27	0.1	136.00	0	0.00	138.50	0.1	4,856	0.00%
2022/09/23	3	151.33	2	149.00	147.00	1	4,966	0.02%
2022/09/22	0	0.00	1	154.50	157.00	-1	5,085	-0.02%
2022/09/20	2	153.75	0	0.00	153.00	2	5,161	0.04%
2022/09/19	0	155.00	0	0.00	153.50	0	5,160	0.00%
2022/09/16	1.1	158.55	1	161.00	159.00	0.1	5,159	0.00%
2022/09/15	0	0.00	2	169.00	170.50	-2	5,095	-0.04%
2022/09/14	1	159.00	1	160.50	164.00	0	5,028	0.00%
2022/09/07	1	154.00	3	150.50	151.00	-2	5,087	-0.04%
2022/09/06	3	160.50	3	157.83	156.00	0	5,220	0.00%
2022/09/05	2	164.00	0	161.50	161.50	2	5,397	0.04%
2022/09/02	1	174.00	3	170.67	165.50	-2	5,521	-0.04%
2022/09/01	4	168.13	6	168.25	169.00	-2	5,418	-0.04%
2022/08/31	4	167.62	3	165.00	164.50	1	5,309	0.02%
2022/08/30	4	160.75	4	162.88	165.00	0	5,243	0.00%
2022/08/29	2	157.00	3	158.82	158.50	-1	5,195	-0.02%
2022/08/26	2	165.75	0	0.00	161.00	2	5,156	0.04%
2022/08/25	5	167.90	1	170.00	166.50	4	5,081	0.08%
2022/08/24	4	160.00	19	164.11	164.00	-15	4,892	-0.31%
2022/08/23	1	155.00	4	157.00	154.50	-3	4,697	-0.06%
2022/08/19	3	158.50	4	159.00	156.50	-1	4,634	-0.02%
2022/08/18	1	157.00	4	155.00	157.00	-3	4,587	-0.07%
2022/08/17	2	152.75	1	152.00	152.00	1	4,546	0.02%
2022/08/16	10	154.30	10	157.75	153.50	0	4,518	0.00%
2022/08/15	2	151.00	2	151.00	151.00	0	4,395	0.00%
2022/08/12	7	154.93	7	151.71	151.00	0	4,367	0.00%
2022/08/11	2	156.00	2	157.25	155.50	0	4,261	0.00%
2022/08/09	13	154.92	3	153.83	154.00	10	4,142	0.24%
2022/08/08	9	155.00	0	155.50	155.50	9	4,050	0.22%
2022/08/05	2	162.25	2	164.00	166.00	0	3,942	0.00%
2022/08/04	8	160.76	9.1	160.54	167.00	-1.1	3,794	-0.03%
2022/08/03	24.1	156.53	30	155.82	160.00	-5.9	3,618	-0.16%
2022/08/02	19	149.37	20	149.73	153.00	-1	3,378	-0.03%
2022/08/01	7	141.57	41	140.07	145.00	-34	3,078	-1.10%
2022/07/29	0	0.00	23	133.13	134.00	-23	2,882	-0.80%
2022/07/28	2	129.25	2	130.00	128.50	0	2,861	0.00%
2022/07/27	0	0.00	10	130.00	129.50	-10	2,853	-0.35%
2022/07/26	22	129.30	0	0.00	128.00	22	2,851	0.77%
2022/07/22	2	134.00	5	132.30	131.50	-3	2,821	-0.11%
2022/07/21	12	133.54	2	134.00	134.00	10	2,811	0.36%
2022/07/20	25	135.72	15	138.97	134.50	10	2,783	0.36%
2022/07/19	22	135.59	3	137.50	135.00	19	2,714	0.70%
2022/07/18	6	138.58	21	140.50	140.00	-15	2,676	-0.56%
2022/07/15	7	136.50	6	136.17	134.00	1	2,611	0.04%
2022/07/14	33	134.23	25	135.98	137.50	8	2,568	0.31%
2022/07/13	12	138.83	8	138.25	136.50	4	2,539	0.16%
2022/07/12	10	138.00	16	138.13	138.00	-6	2,474	-0.24%
2022/07/11	14	138.68	12	141.17	140.00	2	2,404	0.08%
2022/07/08	10	137.00	7	139.36	135.00	3	2,278	0.13%
2022/07/07	7	130.93	6.1	132.21	133.00	0.9	2,177	0.04%
2022/07/06	8	135.00	4	130.00	130.00	4	2,136	0.19%
2022/07/05	7	139.00	7	137.93	140.50	0	2,054	0.00%
2022/07/04	14	131.93	19	133.11	133.50	-5	1,880	-0.27%
2022/07/01	8	129.75	9.1	133.90	122.50	-1.1	1,793	-0.06%
2022/06/30	20	136.70	14	138.21	133.00	6	1,688	0.36%
2022/06/29	0	0.00	1	126.50	133.50	-1	1,537	-0.07%
2022/06/28	1	123.00	1	121.00	121.50	0	1,474	0.00%
2022/06/27	1	118.50	2	118.75	118.50	-1	1,424	-0.07%
2022/06/24	1	116.00	1	117.00	113.50	0	1,402	0.00%
2022/06/23	1	113.50	0	0.00	113.00	1	1,379	0.07%
2022/06/21	1	117.00	0	0.00	117.00	1	1,332	0.08%
2022/06/20	0	0.00	1	112.00	112.50	-1	1,307	-0.08%
2022/06/15	6	139.75	4	143.25	130.00	2	1,138	0.18%
2022/06/14	3	134.00	3.3	135.72	137.00	-0.3	969	-0.03%
2022/06/13	26.4	134.57	26	138.88	140.00	0.4	759	0.05%
2022/06/09	0.2	123.50	0	0.00	123.50	0.2	600	0.02%
2022/06/07	0	0.00	1	121.00	120.50	-1	598	-0.17%
2022/05/23	0	0.00	0	122.00	123.50	0	536	0.00%
2022/05/17	1	117.00	0	0.00	117.50	1	507	0.20%
2022/05/16	0	119.00	0	0.00	115.50	0	501	0.00%
2022/05/12	1	111.00	1	110.00	104.50	0	472	0.00%
2022/04/29	1	125.50	1	123.00	119.00	0	402	0.00%
2022/04/14	1	123.50	1	124.50	123.50	0	331	0.00%
2022/04/13	1	117.50	1	118.50	119.50	0	290	0.00%
2022/02/17	0	0.00	4	103.50	103.00	-4	759	-0.53%
2022/01/25	0	0.00	1	109.50	108.00	-1	830	-0.12%
2022/01/14	1	119.00	0	0.00	119.50	1	833	0.12%
2022/01/07	1	118.50	0	0.00	119.00	1	803	0.12%
2022/01/05	1	129.00	0	0.00	128.00	1	777	0.13%
2022/01/04	2	126.00	2	127.00	127.00	0	754	0.00%
2021/12/28	1	121.00	0	0.00	121.50	1	724	0.14%
2021/12/24	1	126.00	2	124.50	122.00	-1	718	-0.14%
2021/12/23	0	0.00	1	121.00	120.50	-1	700	-0.14%
2021/12/22	1	121.50	0	0.00	119.50	1	692	0.14%
2021/12/20	1	123.00	0	0.00	123.00	1	667	0.15%
2021/12/17	0	0.00	1	128.50	126.50	-1	646	-0.15%
2021/12/16	2	131.75	1	128.00	128.00	1	589	0.17%
2021/12/15	3	129.00	3	134.00	136.00	0	492	0.00%
2021/12/14	4	126.63	4	126.00	124.00	0	440	0.00%
2021/11/30	0	0.00	2	108.75	108.00	-2	269	-0.74%
2021/11/24	0.2	107.00	0	0.00	108.00	0.2	255	0.07%
2021/11/17	0	0.00	2	104.75	109.00	-2	224	-0.89%
2021/11/16	0.1	108.00	1	108.00	108.00	-0.9	212	-0.42%
2021/11/15	4.7	106.41	0	0.00	106.50	4.7	186	2.53%
2021/08/30	0	0.00	5	79.90	79.80	-5	55	-8.94%
2021/05/11	0	0.00	1	74.30	73.00	-1	94	-1.05%
2021/04/15	0	0.00	4	79.63	80.10	-4	96	-4.14%
2021/03/11	0	0.00	1	79.20	78.40	-1	72	-1.38%
2021/02/26	1	78.90	0	0.00	78.00	1	67	1.48%
2020/12/30	0	0.00	0.5	77.70	78.50	-0.5	44	-1.16%
2020/12/28	0	0.00	1	78.50	78.60	-1	45	-2.20%
2020/12/17	0	0.00	2	78.00	78.00	-2	48	-4.15%
2020/12/16	0	0.00	1	78.30	78.30	-1	48	-2.08%
2020/12/10	0	0.00	1	79.50	80.10	-1	53	-1.87%
2020/12/02	1	78.50	0	0.00	78.40	1	56	1.77%
2020/11/10	5	79.00	0	0.00	79.30	5	64	7.80%
2019/11/05	0	105.00	0	0.00	105.00	0	124	0.01%
2019/07/30	1	115.00	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	1	119.00	117.50	-1	94	-1.06%
2019/06/19	0	0.00	1	106.00	107.00	-1	94	-1.05%
2019/03/08	1	114.50	1	112.50	112.50	0	144	0.00%
2018/12/04	0	0.00	1	109.00	110.50	-1	97	-1.02%
2018/11/30	1	94.80	0	0.00	94.60	1	82	1.17%
2018/06/14	4	119.50	0	0.00	118.50	4	99	4.03%
2018/04/18	1	127.00	0	0.00	126.00	1	123	0.81%
2018/04/17	1	127.00	0	0.00	126.00	1	124	0.81%
2018/01/18	0	0.00	1	143.50	144.00	-1	247	-0.40%